Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C013800002022-01-26 3:03PM EDT2022-09-161,070.50927.00945.200.00-11301.67%
BKNG221021C013800002022-05-06 11:35AM EDT2022-10-21868.00977.00995.100.00-13240.74%
BKNG230120C013800002022-07-27 2:45PM EDT2023-01-20577.810.000.000.00-120.00%
BKNG240119C013800002022-07-27 2:58PM EDT2024-01-19711.250.000.000.00-150.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P013800002022-08-01 11:42AM EDT2022-08-121.740.000.000.00-1050.00%
BKNG220819P013800002022-07-20 10:40AM EDT2022-08-199.020.000.000.00-17625.00%
BKNG220916P013800002022-07-18 12:08PM EDT2022-09-1622.210.000.000.00-13325.00%
BKNG221021P013800002022-08-04 9:57AM EDT2022-10-2114.800.000.000.00-24412.50%
BKNG221118P013800002022-08-03 3:51PM EDT2022-11-1825.900.000.000.00-13412.50%
BKNG221216P013800002022-08-03 11:03AM EDT2022-12-1633.100.000.000.00-1012.50%
BKNG230120P013800002022-05-17 9:55AM EDT2023-01-2049.6075.0085.000.00-2513761.54%
BKNG240119P013800002022-03-02 4:57PM EDT2024-01-1997.3667.1085.500.00-4235.43%