Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C01380000 | 2022-01-26 3:03PM EDT | 2022-09-16 | 1,070.50 | 927.00 | 945.20 | 0.00 | - | 1 | 1 | 301.67% |
| BKNG221021C01380000 | 2022-05-06 11:35AM EDT | 2022-10-21 | 868.00 | 977.00 | 995.10 | 0.00 | - | 1 | 3 | 240.74% |
| BKNG230120C01380000 | 2022-07-27 2:45PM EDT | 2023-01-20 | 577.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C01380000 | 2022-07-27 2:58PM EDT | 2024-01-19 | 711.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812P01380000 | 2022-08-01 11:42AM EDT | 2022-08-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG220819P01380000 | 2022-07-20 10:40AM EDT | 2022-08-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| BKNG220916P01380000 | 2022-07-18 12:08PM EDT | 2022-09-16 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| BKNG221021P01380000 | 2022-08-04 9:57AM EDT | 2022-10-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| BKNG221118P01380000 | 2022-08-03 3:51PM EDT | 2022-11-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| BKNG221216P01380000 | 2022-08-03 11:03AM EDT | 2022-12-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230120P01380000 | 2022-05-17 9:55AM EDT | 2023-01-20 | 49.60 | 75.00 | 85.00 | 0.00 | - | 25 | 137 | 61.54% |
| BKNG240119P01380000 | 2022-03-02 4:57PM EDT | 2024-01-19 | 97.36 | 67.10 | 85.50 | 0.00 | - | 4 | 2 | 35.43% |
© 2022 Yahoo. All rights reserved.
