Australia markets open in 1 hour 10 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C013800002022-10-13 11:45AM EDT2024-06-21588.00838.10856.400.00--10.00%
BKNG240920C013800002023-11-06 4:18PM EDT2024-09-201,662.501,826.001,843.000.00-330.00%
BKNG250620C013800002024-05-03 9:36AM EDT2025-06-202,405.302,432.002,457.000.00-1268.33%
BKNG260116C013800002024-03-14 12:03PM EDT2026-01-162,241.502,245.002,270.000.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P013800002024-05-06 3:32PM EDT2024-06-210.200.004.300.00--5136.39%
BKNG240920P013800002024-05-17 10:09AM EDT2024-09-200.050.004.400.00-1470.56%
BKNG250117P013800002024-01-16 4:51PM EDT2025-01-176.800.0020.000.00-3362.08%
BKNG250620P013800002024-05-16 1:40PM EDT2025-06-203.500.006.000.00-213944.95%
BKNG260116P013800002024-05-14 1:03PM EDT2026-01-1613.709.0026.800.00-512346.91%