Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 2024-06-21 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 2024-09-20 | 1,662.50 | 1,826.00 | 1,842.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250620C01380000 | 2024-01-30 12:24PM EDT | 2025-06-20 | 2,273.50 | 2,166.00 | 2,184.00 | 0.00 | - | - | 1 | 57.48% |
| BKNG260116C01380000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 2,241.50 | 2,245.00 | 2,270.00 | 0.00 | - | 1 | 2 | 64.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01380000 | 2024-02-23 12:18PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 55.52% |
| BKNG250117P01380000 | 2024-01-16 4:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 55.98% |
| BKNG250620P01380000 | 2024-04-24 3:18PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG260116P01380000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.