Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1340.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C013400002022-10-24 8:45AM EST2023-03-17544.600.000.000.00--10.00%
BKNG230421C013400002023-01-18 9:34AM EST2023-04-211,044.000.000.000.00--00.00%
BKNG240119C013400002023-01-17 2:44PM EST2024-01-191,089.620.000.000.00-700.00%
BKNG250117C013400002022-09-20 2:59PM EST2025-01-17833.00722.10741.500.00--20.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P013400002023-01-06 1:53PM EST2023-02-100.250.000.000.00-1050.00%
BKNG230317P013400002022-11-30 1:01PM EST2023-03-1713.745.0012.600.00-3394.56%
BKNG230421P013400002023-01-17 10:32AM EST2023-04-212.200.000.000.00-9025.00%
BKNG230616P013400002022-10-13 1:01PM EST2023-06-1689.6033.9043.100.00-31176.47%
BKNG230721P013400002022-11-29 2:42PM EST2023-07-2141.0228.8035.500.00--1165.15%
BKNG240119P013400002022-12-27 12:54PM EST2024-01-1970.0013.3030.000.00-2444.70%
BKNG250117P013400002023-01-17 1:08PM EST2025-01-1769.200.000.000.00-106.25%