Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1340.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317C01340000 | 2022-10-24 8:45AM EST | 2023-03-17 | 544.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01340000 | 2023-01-18 9:34AM EST | 2023-04-21 | 1,044.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119C01340000 | 2023-01-17 2:44PM EST | 2024-01-19 | 1,089.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG250117C01340000 | 2022-09-20 2:59PM EST | 2025-01-17 | 833.00 | 722.10 | 741.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P01340000 | 2023-01-06 1:53PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230317P01340000 | 2022-11-30 1:01PM EST | 2023-03-17 | 13.74 | 5.00 | 12.60 | 0.00 | - | 3 | 3 | 94.56% |
| BKNG230421P01340000 | 2023-01-17 10:32AM EST | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BKNG230616P01340000 | 2022-10-13 1:01PM EST | 2023-06-16 | 89.60 | 33.90 | 43.10 | 0.00 | - | 3 | 11 | 76.47% |
| BKNG230721P01340000 | 2022-11-29 2:42PM EST | 2023-07-21 | 41.02 | 28.80 | 35.50 | 0.00 | - | - | 11 | 65.15% |
| BKNG240119P01340000 | 2022-12-27 12:54PM EST | 2024-01-19 | 70.00 | 13.30 | 30.00 | 0.00 | - | 2 | 4 | 44.70% |
| BKNG250117P01340000 | 2023-01-17 1:08PM EST | 2025-01-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
