Australia markets open in 3 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,446.74-23.21 (-0.94%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C013200002022-10-24 8:45AM EST2023-03-17561.200.000.000.00--10.00%
BKNG240119C013200002022-08-25 2:21PM EST2024-01-19848.30553.80571.500.00-110.00%
BKNG250117C013200002022-09-19 9:18AM EST2025-01-17845.00740.00758.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P013200002023-02-03 11:45AM EST2023-02-100.060.000.050.00-1213171.88%
BKNG230317P013200002023-01-17 9:36AM EST2023-03-172.350.002.500.00-2778.67%
BKNG230421P013200002022-12-06 1:15PM EST2023-04-2118.195.0012.100.00-2075.91%
BKNG230616P013200002022-11-14 1:42PM EST2023-06-1636.5025.0034.900.00-2674.75%
BKNG240119P013200002022-12-27 12:51PM EST2024-01-1964.6012.0030.000.00-292945.77%
BKNG250117P013200002023-01-05 3:14PM EST2025-01-1797.5042.1059.200.00--10038.60%