Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EST. Market open.
Strike:1320.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317C01320000 | 2022-10-24 8:45AM EST | 2023-03-17 | 561.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01320000 | 2022-08-25 2:21PM EST | 2024-01-19 | 848.30 | 553.80 | 571.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01320000 | 2022-09-19 9:18AM EST | 2025-01-17 | 845.00 | 740.00 | 758.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P01320000 | 2023-02-03 11:45AM EST | 2023-02-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 171.88% |
| BKNG230317P01320000 | 2023-01-17 9:36AM EST | 2023-03-17 | 2.35 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 78.67% |
| BKNG230421P01320000 | 2022-12-06 1:15PM EST | 2023-04-21 | 18.19 | 5.00 | 12.10 | 0.00 | - | 2 | 0 | 75.91% |
| BKNG230616P01320000 | 2022-11-14 1:42PM EST | 2023-06-16 | 36.50 | 25.00 | 34.90 | 0.00 | - | 2 | 6 | 74.75% |
| BKNG240119P01320000 | 2022-12-27 12:51PM EST | 2024-01-19 | 64.60 | 12.00 | 30.00 | 0.00 | - | 29 | 29 | 45.77% |
| BKNG250117P01320000 | 2023-01-05 3:14PM EST | 2025-01-17 | 97.50 | 42.10 | 59.20 | 0.00 | - | - | 100 | 38.60% |
© 2023 Yahoo. All rights reserved.
