Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C013000002022-05-02 9:41AM EDT2022-09-16910.000.000.000.00-140.00%
BKNG221216C013000002022-06-15 9:33AM EDT2022-12-16748.00475.60494.400.00--10.00%
BKNG230120C013000002022-07-27 2:54PM EDT2023-01-20647.31845.60863.600.00-11759.70%
BKNG240119C013000002022-02-28 10:58AM EDT2024-01-191,033.001,169.001,187.000.00-1290.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P013000002022-08-11 11:06AM EDT2022-08-190.020.001.200.00-153151.37%
BKNG220826P013000002022-08-12 12:06PM EDT2022-08-260.050.000.75-0.24-82.76%33997.71%
BKNG220902P013000002022-08-12 12:06PM EDT2022-09-020.250.001.40-0.10-28.57%114084.38%
BKNG220909P013000002022-08-09 11:16AM EDT2022-09-090.250.003.400.00-2581.19%
BKNG220916P013000002022-08-08 10:27AM EDT2022-09-163.340.001.900.00-220567.11%
BKNG220923P013000002022-08-08 10:27AM EDT2022-09-233.600.004.400.00-1168.31%
BKNG221021P013000002022-08-11 11:12AM EDT2022-10-213.400.805.500.00-39055.55%
BKNG221118P013000002022-08-05 1:04PM EDT2022-11-1816.604.909.700.00-16654.05%
BKNG221216P013000002022-08-08 10:58AM EDT2022-12-1617.808.1015.300.00-11252.28%
BKNG230120P013000002022-08-11 9:30AM EDT2023-01-2018.5011.3021.200.00-112652.90%
BKNG230616P013000002022-08-10 3:47PM EDT2023-06-1647.0032.5049.500.00-32448.41%
BKNG240119P013000002022-08-08 10:27AM EDT2024-01-1992.0065.9084.000.00-1015044.48%