Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C01300000 | 2022-05-02 9:41AM EDT | 2022-09-16 | 910.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG221216C01300000 | 2022-06-15 9:33AM EDT | 2022-12-16 | 748.00 | 475.60 | 494.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120C01300000 | 2022-07-27 2:54PM EDT | 2023-01-20 | 647.31 | 845.60 | 863.60 | 0.00 | - | 1 | 17 | 59.70% |
| BKNG240119C01300000 | 2022-02-28 10:58AM EDT | 2024-01-19 | 1,033.00 | 1,169.00 | 1,187.00 | 0.00 | - | 1 | 2 | 90.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P01300000 | 2022-08-11 11:06AM EDT | 2022-08-19 | 0.02 | 0.00 | 1.20 | 0.00 | - | 1 | 53 | 151.37% |
| BKNG220826P01300000 | 2022-08-12 12:06PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.75 | -0.24 | -82.76% | 3 | 39 | 97.71% |
| BKNG220902P01300000 | 2022-08-12 12:06PM EDT | 2022-09-02 | 0.25 | 0.00 | 1.40 | -0.10 | -28.57% | 11 | 40 | 84.38% |
| BKNG220909P01300000 | 2022-08-09 11:16AM EDT | 2022-09-09 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 81.19% |
| BKNG220916P01300000 | 2022-08-08 10:27AM EDT | 2022-09-16 | 3.34 | 0.00 | 1.90 | 0.00 | - | 2 | 205 | 67.11% |
| BKNG220923P01300000 | 2022-08-08 10:27AM EDT | 2022-09-23 | 3.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 68.31% |
| BKNG221021P01300000 | 2022-08-11 11:12AM EDT | 2022-10-21 | 3.40 | 0.80 | 5.50 | 0.00 | - | 3 | 90 | 55.55% |
| BKNG221118P01300000 | 2022-08-05 1:04PM EDT | 2022-11-18 | 16.60 | 4.90 | 9.70 | 0.00 | - | 1 | 66 | 54.05% |
| BKNG221216P01300000 | 2022-08-08 10:58AM EDT | 2022-12-16 | 17.80 | 8.10 | 15.30 | 0.00 | - | 1 | 12 | 52.28% |
| BKNG230120P01300000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 18.50 | 11.30 | 21.20 | 0.00 | - | 1 | 126 | 52.90% |
| BKNG230616P01300000 | 2022-08-10 3:47PM EDT | 2023-06-16 | 47.00 | 32.50 | 49.50 | 0.00 | - | 3 | 24 | 48.41% |
| BKNG240119P01300000 | 2022-08-08 10:27AM EDT | 2024-01-19 | 92.00 | 65.90 | 84.00 | 0.00 | - | 10 | 150 | 44.48% |
© 2022 Yahoo. All rights reserved.
