Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:1220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01220000 | 2022-10-14 8:36AM EST | 2023-06-16 | 602.50 | 851.40 | 869.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01220000 | 2022-10-28 12:17PM EST | 2024-01-19 | 778.30 | 882.00 | 900.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P01220000 | 2023-01-17 3:15PM EST | 2023-03-17 | 0.60 | 0.00 | 3.40 | 0.00 | - | 4 | 9 | 91.04% |
| BKNG230421P01220000 | 2023-01-03 3:59PM EST | 2023-04-21 | 7.42 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 69.15% |
| BKNG230616P01220000 | 2022-09-29 11:32AM EST | 2023-06-16 | 71.80 | 36.50 | 45.70 | 0.00 | - | - | 1 | 89.53% |
| BKNG240119P01220000 | 2023-02-01 11:26AM EST | 2024-01-19 | 11.50 | 8.90 | 25.00 | 0.00 | - | 5 | 19 | 48.39% |
© 2023 Yahoo. All rights reserved.
