BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1220.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C012200002022-10-14 9:36AM EDT2023-06-16602.50851.40869.500.00--10.00%
BKNG240119C012200002022-10-28 1:17PM EDT2024-01-19778.30882.00900.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616P012200002023-03-23 11:08AM EDT2023-06-160.400.004.800.00-1026230.25%
BKNG231020P012200002023-05-11 11:42AM EDT2023-10-200.650.004.800.00-1656.26%
BKNG240119P012200002023-03-24 12:50PM EDT2024-01-1914.703.708.500.00-48552.51%
BKNG240621P012200002023-02-10 4:57PM EDT2024-06-2131.0016.0032.500.00--153.16%