BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01220000 | 2022-10-14 9:36AM EDT | 2023-06-16 | 602.50 | 851.40 | 869.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01220000 | 2022-10-28 1:17PM EDT | 2024-01-19 | 778.30 | 882.00 | 900.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01220000 | 2023-03-23 11:08AM EDT | 2023-06-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 230.25% |
| BKNG231020P01220000 | 2023-05-11 11:42AM EDT | 2023-10-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 56.26% |
| BKNG240119P01220000 | 2023-03-24 12:50PM EDT | 2024-01-19 | 14.70 | 3.70 | 8.50 | 0.00 | - | 4 | 85 | 52.51% |
| BKNG240621P01220000 | 2023-02-10 4:57PM EDT | 2024-06-21 | 31.00 | 16.00 | 32.50 | 0.00 | - | - | 1 | 53.16% |
© 2023 Yahoo. All rights reserved.