Australia markets open in 3 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,441.36-28.59 (-1.16%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C012200002022-10-14 8:36AM EST2023-06-16602.50851.40869.500.00--10.00%
BKNG240119C012200002022-10-28 12:17PM EST2024-01-19778.30882.00900.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P012200002023-01-17 3:15PM EST2023-03-170.600.003.400.00-4991.04%
BKNG230421P012200002023-01-03 3:59PM EST2023-04-217.420.004.800.00-23269.15%
BKNG230616P012200002022-09-29 11:32AM EST2023-06-1671.8036.5045.700.00--189.53%
BKNG240119P012200002023-02-01 11:26AM EST2024-01-1911.508.9025.000.00-51948.39%