Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217C01180000 | 2022-12-16 10:32AM EST | 2023-02-17 | 783.30 | 1,118.00 | 1,136.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG230421C01180000 | 2022-09-19 8:34AM EST | 2023-04-21 | 752.00 | 636.00 | 653.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01180000 | 2022-02-03 10:35AM EST | 2024-01-19 | 1,376.50 | 935.60 | 953.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217P01180000 | 2023-01-06 2:16PM EST | 2023-02-17 | 1.70 | 0.00 | 0.05 | 0.00 | - | 20 | 76 | 91.02% |
| BKNG230317P01180000 | 2023-01-11 10:25AM EST | 2023-03-17 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 89.26% |
| BKNG230421P01180000 | 2022-12-07 9:58AM EST | 2023-04-21 | 13.09 | 1.70 | 6.50 | 0.00 | - | - | 32 | 74.32% |
| BKNG230616P01180000 | 2022-12-23 3:41PM EST | 2023-06-16 | 16.89 | 1.30 | 6.10 | 0.00 | - | 25 | 11 | 56.56% |
| BKNG240119P01180000 | 2023-01-09 3:16PM EST | 2024-01-19 | 26.27 | 9.70 | 22.00 | 0.00 | - | 1 | 4 | 48.75% |
© 2023 Yahoo. All rights reserved.
