BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1180.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01180000 | 2023-02-28 10:40AM EDT | 2024-01-19 | 1,430.00 | 1,479.00 | 1,497.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01180000 | 2023-05-10 10:33AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG230721P01180000 | 2023-05-05 10:11AM EDT | 2023-07-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 103.25% |
| BKNG240119P01180000 | 2023-05-24 9:30AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG250117P01180000 | 2023-03-17 11:26AM EDT | 2025-01-17 | 38.90 | 20.00 | 37.50 | 0.00 | - | 2 | 2 | 46.58% |
© 2023 Yahoo. All rights reserved.