Australia markets close in 5 hours 35 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217C011800002022-12-16 10:32AM EST2023-02-17783.301,118.001,136.000.00-330.00%
BKNG230421C011800002022-09-19 8:34AM EST2023-04-21752.00636.00653.900.00--10.00%
BKNG240119C011800002022-02-03 10:35AM EST2024-01-191,376.50935.60953.500.00-230.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217P011800002023-01-06 2:16PM EST2023-02-171.700.000.050.00-207691.02%
BKNG230317P011800002023-01-11 10:25AM EST2023-03-172.000.004.300.00-1089.26%
BKNG230421P011800002022-12-07 9:58AM EST2023-04-2113.091.706.500.00--3274.32%
BKNG230616P011800002022-12-23 3:41PM EST2023-06-1616.891.306.100.00-251156.56%
BKNG240119P011800002023-01-09 3:16PM EST2024-01-1926.279.7022.000.00-1448.75%