BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1180.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C011800002023-02-28 10:40AM EDT2024-01-191,430.001,479.001,497.000.00-230.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616P011800002023-05-10 10:33AM EDT2023-06-160.100.000.000.00-2050.00%
BKNG230721P011800002023-05-05 10:11AM EDT2023-07-210.100.004.800.00-2020103.25%
BKNG240119P011800002023-05-24 9:30AM EDT2024-01-193.400.000.000.00-1025.00%
BKNG250117P011800002023-03-17 11:26AM EDT2025-01-1738.9020.0037.500.00-2246.58%