Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C011400002022-05-15 11:06PM EST2023-01-201,012.301,003.001,020.000.00--4158.62%
BKNG240119C011400002022-02-03 3:47PM EST2024-01-191,391.50967.00985.000.00--147.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P011400002022-11-02 9:14AM EST2022-12-020.550.000.000.00-53050.00%
BKNG221216P011400002022-10-06 11:42AM EST2022-12-1611.200.002.450.00-251122.02%
BKNG230120P011400002022-10-18 10:12AM EST2023-01-2013.801.205.400.00-718578.37%
BKNG230421P011400002022-11-30 1:18PM EST2023-04-219.800.000.000.00-6012.50%
BKNG230616P011400002022-11-30 11:49AM EST2023-06-1617.490.000.000.00-2012.50%
BKNG240119P011400002022-11-15 10:32AM EST2024-01-1944.270.000.000.00-2012.50%
BKNG250117P011400002022-11-29 2:13PM EST2025-01-1781.300.000.000.00-106.25%