Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1140.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120C01140000 | 2022-05-15 11:06PM EST | 2023-01-20 | 1,012.30 | 1,003.00 | 1,020.00 | 0.00 | - | - | 4 | 158.62% |
| BKNG240119C01140000 | 2022-02-03 3:47PM EST | 2024-01-19 | 1,391.50 | 967.00 | 985.00 | 0.00 | - | - | 1 | 47.96% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221202P01140000 | 2022-11-02 9:14AM EST | 2022-12-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BKNG221216P01140000 | 2022-10-06 11:42AM EST | 2022-12-16 | 11.20 | 0.00 | 2.45 | 0.00 | - | 2 | 51 | 122.02% |
| BKNG230120P01140000 | 2022-10-18 10:12AM EST | 2023-01-20 | 13.80 | 1.20 | 5.40 | 0.00 | - | 7 | 185 | 78.37% |
| BKNG230421P01140000 | 2022-11-30 1:18PM EST | 2023-04-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG230616P01140000 | 2022-11-30 11:49AM EST | 2023-06-16 | 17.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240119P01140000 | 2022-11-15 10:32AM EST | 2024-01-19 | 44.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG250117P01140000 | 2022-11-29 2:13PM EST | 2025-01-17 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
