Australia markets close in 4 hours 21 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C011400002022-05-23 11:01AM EDT2022-08-19984.80790.20806.700.00--10.00%
BKNG220916C011400002022-02-01 10:31AM EDT2022-09-161,332.700.000.000.00-120.00%
BKNG221118C011400002022-05-16 12:06AM EDT2022-11-18995.90987.501,005.100.00--40.00%
BKNG230120C011400002022-05-16 12:06AM EDT2023-01-201,012.301,003.001,020.000.00--454.79%
BKNG240119C011400002022-02-03 4:47PM EDT2024-01-191,391.50967.00985.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P011400002022-07-25 10:26AM EDT2022-08-190.250.001.850.00-28285.30%
BKNG220826P011400002022-07-12 3:15PM EDT2022-08-266.900.002.700.00--1163.62%
BKNG220916P011400002022-08-08 12:04PM EDT2022-09-160.500.002.200.00-11990.60%
BKNG221021P011400002022-07-01 12:51PM EDT2022-10-2124.404.409.200.00-22180.97%
BKNG221118P011400002022-08-15 11:22AM EDT2022-11-184.981.105.900.00-31060.88%
BKNG221216P011400002022-08-03 10:31AM EDT2022-12-1615.763.208.000.00-105757.60%
BKNG230120P011400002022-07-22 2:37PM EDT2023-01-2029.575.0012.100.00-1016054.72%
BKNG230616P011400002022-07-15 10:00AM EDT2023-06-1671.8917.1034.900.00--253.86%
BKNG240119P011400002022-05-25 3:56PM EDT2024-01-1971.8081.0090.400.00-21254.42%