Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C01140000 | 2022-05-23 11:01AM EDT | 2022-08-19 | 984.80 | 790.20 | 806.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG220916C01140000 | 2022-02-01 10:31AM EDT | 2022-09-16 | 1,332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221118C01140000 | 2022-05-16 12:06AM EDT | 2022-11-18 | 995.90 | 987.50 | 1,005.10 | 0.00 | - | - | 4 | 0.00% |
| BKNG230120C01140000 | 2022-05-16 12:06AM EDT | 2023-01-20 | 1,012.30 | 1,003.00 | 1,020.00 | 0.00 | - | - | 4 | 54.79% |
| BKNG240119C01140000 | 2022-02-03 4:47PM EDT | 2024-01-19 | 1,391.50 | 967.00 | 985.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P01140000 | 2022-07-25 10:26AM EDT | 2022-08-19 | 0.25 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 285.30% |
| BKNG220826P01140000 | 2022-07-12 3:15PM EDT | 2022-08-26 | 6.90 | 0.00 | 2.70 | 0.00 | - | - | 1 | 163.62% |
| BKNG220916P01140000 | 2022-08-08 12:04PM EDT | 2022-09-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 90.60% |
| BKNG221021P01140000 | 2022-07-01 12:51PM EDT | 2022-10-21 | 24.40 | 4.40 | 9.20 | 0.00 | - | 2 | 21 | 80.97% |
| BKNG221118P01140000 | 2022-08-15 11:22AM EDT | 2022-11-18 | 4.98 | 1.10 | 5.90 | 0.00 | - | 3 | 10 | 60.88% |
| BKNG221216P01140000 | 2022-08-03 10:31AM EDT | 2022-12-16 | 15.76 | 3.20 | 8.00 | 0.00 | - | 10 | 57 | 57.60% |
| BKNG230120P01140000 | 2022-07-22 2:37PM EDT | 2023-01-20 | 29.57 | 5.00 | 12.10 | 0.00 | - | 10 | 160 | 54.72% |
| BKNG230616P01140000 | 2022-07-15 10:00AM EDT | 2023-06-16 | 71.89 | 17.10 | 34.90 | 0.00 | - | - | 2 | 53.86% |
| BKNG240119P01140000 | 2022-05-25 3:56PM EDT | 2024-01-19 | 71.80 | 81.00 | 90.40 | 0.00 | - | 2 | 12 | 54.42% |
© 2022 Yahoo. All rights reserved.
