BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1060.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01060000 | 2023-05-18 10:25AM EDT | 2024-01-19 | 1,725.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01060000 | 2023-01-20 11:41AM EDT | 2023-06-16 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 175.76% |
| BKNG230721P01060000 | 2023-01-10 11:14AM EDT | 2023-07-21 | 6.90 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 102.43% |
| BKNG240119P01060000 | 2023-04-12 3:36PM EDT | 2024-01-19 | 3.49 | 0.00 | 4.80 | 0.00 | - | 4 | 55 | 53.60% |
© 2023 Yahoo. All rights reserved.