Australia markets close in 4 hours 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C010600002022-05-17 1:17PM EDT2022-09-161,100.53797.50815.500.00-220.00%
BKNG221021C010600002022-05-17 1:17PM EDT2022-10-211,106.68806.50824.700.00-210.00%
BKNG221118C010600002022-05-25 2:06PM EDT2022-11-181,098.00891.00909.300.00-1290.00%
BKNG221216C010600002022-06-08 10:43AM EDT2022-12-161,292.50741.70757.000.00-120.00%
BKNG230120C010600002022-05-18 1:54PM EDT2023-01-201,039.97899.60916.800.00-1290.00%
BKNG240119C010600002022-06-07 11:12AM EDT2024-01-191,379.50846.10863.700.00-160.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P010600002022-07-07 3:44PM EDT2022-09-167.800.002.250.00-260100.42%
BKNG221021P010600002022-07-05 1:33PM EDT2022-10-2116.300.004.400.00-14174.98%
BKNG221118P010600002022-08-05 9:51AM EDT2022-11-185.500.505.200.00-112865.15%
BKNG221216P010600002022-07-19 3:27PM EDT2022-12-1618.001.506.300.00-301759.91%
BKNG230120P010600002022-07-07 3:50PM EDT2023-01-2028.807.8015.700.00-873563.96%
BKNG240119P010600002022-08-12 1:35PM EDT2024-01-1942.0733.0051.900.00-14450.37%