Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01020000 | 2023-07-25 12:47PM EDT | 2024-06-21 | 4.68 | 0.00 | 9.60 | 0.00 | - | 5 | 0 | 131.32% |
BKNG250117P01020000 | 2024-03-06 10:57AM EDT | 2025-01-17 | 2.41 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 50.16% |