Australia markets close in 3 hours 40 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C010000002022-05-18 9:39AM EDT2022-09-161,125.500.00889.900.00-120.00%
BKNG221021C010000002022-03-14 10:01AM EDT2022-10-211,051.801,244.901,261.500.00--1188.88%
BKNG230120C010000002022-07-05 10:01AM EDT2023-01-20753.50932.80949.000.00-130.00%
BKNG240119C010000002022-06-15 2:04PM EDT2024-01-191,085.50821.00839.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P010000002022-07-27 9:56AM EDT2022-08-190.150.000.200.00-163273.44%
BKNG220916P010000002022-08-12 1:24PM EDT2022-09-160.500.002.200.00-119107.76%
BKNG221021P010000002022-08-08 10:04AM EDT2022-10-210.500.001.500.00-179170.68%
BKNG221118P010000002022-08-01 11:56AM EDT2022-11-187.900.004.800.00-12568.37%
BKNG221216P010000002022-08-04 3:24PM EDT2022-12-165.500.705.500.00-10662.21%
BKNG230120P010000002022-07-19 10:14AM EDT2023-01-2020.002.207.000.00-19458.21%
BKNG240119P010000002022-08-11 10:49AM EDT2024-01-1940.0029.7043.600.00-1951.16%
BKNG240621P010000002022-08-08 11:44AM EDT2024-06-2163.8041.0059.300.00-1149.20%