Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C01000000 | 2024-01-30 12:59PM EDT | 2025-01-17 | 2,609.69 | 2,502.00 | 2,522.00 | 0.00 | - | 1 | 10 | 66.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01000000 | 2024-03-20 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 99.80% |
BKNG250117P01000000 | 2024-04-02 12:21PM EDT | 2025-01-17 | 1.65 | 0.00 | 3.00 | 0.00 | - | 3 | 338 | 57.26% |