Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,969.80
-10.50(-0.53%)
Bitcoin AUD
42,613.44
+108.16(+0.25%)

Get our best money-saving hacks and pro tips now

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,652.41

+42.65

(+1.63%)

At close: 04:00PM EDT

2,652.00

-0.41

(-0.02%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,800.00	0.15	0.00	-	9	15
563.90	0.00	-	-	2	1,900.00	0.05	0.00	-	8	55
-	-	-	-	-	1,920.00	10.86	0.00	-	1	1
-	-	-	-	-	1,930.00	1.30	0.00	-	-	1
520.30	0.00	-	-	1	1,980.00	2.41	0.00	-	-	1
-	-	-	-	-	2,000.00	0.05	-0.11	-68.75%	1	16
-	-	-	-	-	2,010.00	4.90	0.00	-	1	0
-	-	-	-	-	2,020.00	0.05	-2.90	-98.31%	20	2
-	-	-	-	-	2,070.00	3.30	0.00	-	-	2
-	-	-	-	-	2,090.00	3.33	0.00	-	-	1
-	-	-	-	-	2,100.00	0.05	-3.15	-98.44%	20	147
-	-	-	-	-	2,120.00	0.10	-2.41	-96.02%	2	5
351.59	0.00	-	1	1	2,140.00	0.10	-2.31	-95.85%	10	7
-	-	-	-	-	2,150.00	0.10	-0.31	-75.61%	25	53
319.19	0.00	-	1	1	2,180.00	0.20	-2.80	-93.33%	2	2
-	-	-	-	-	2,190.00	0.25	-2.70	-91.53%	23	2
418.00	0.00	-	1	2	2,200.00	0.15	-0.46	-75.41%	34	97
-	-	-	-	-	2,220.00	1.75	-0.65	-27.08%	1	7
-	-	-	-	-	2,240.00	0.40	-4.60	-92.00%	4	4
-	-	-	-	-	2,250.00	0.20	-0.60	-75.00%	18	16
-	-	-	-	-	2,260.00	0.30	-6.00	-95.24%	80	3
-	-	-	-	-	2,280.00	1.10	0.00	-	10	10
-	-	-	-	-	2,290.00	1.80	0.00	-	1	3
-	-	-	-	-	2,300.00	0.46	-1.94	-80.83%	14	16
-	-	-	-	-	2,310.00	3.13	0.00	-	1	2
-	-	-	-	-	2,315.00	4.50	0.00	-	1	3
182.56	0.00	-	2	3	2,320.00	2.80	0.00	-	1	8
-	-	-	-	-	2,325.00	3.10	0.00	-	1	6
-	-	-	-	-	2,340.00	13.60	0.00	-	1	1
300.00	+140.00	+87.50%	2	2	2,350.00	0.45	-0.78	-63.41%	24	31
223.90	0.00	-	10	0	2,360.00	3.74	0.00	-	1	3
160.20	0.00	-	-	1	2,365.00	-	-	-	-	-
100.72	0.00	-	2	1	2,370.00	3.90	0.00	-	2	37
204.45	0.00	-	1	2	2,375.00	43.00	0.00	-	6	6
204.90	0.00	-	10	0	2,380.00	1.70	-0.80	-32.00%	2	52
99.70	0.00	-	2	1	2,385.00	54.51	0.00	-	6	6
165.00	0.00	-	1	2	2,390.00	3.42	0.00	-	2	11
165.50	0.00	-	1	3	2,395.00	3.30	0.00	-	1	1
158.75	0.00	-	1	1	2,400.00	0.75	-2.05	-73.21%	34	109
-	-	-	-	-	2,405.00	33.24	0.00	-	1	2
228.77	0.00	-	1	0	2,410.00	38.00	0.00	-	-	1
148.10	0.00	-	2	0	2,415.00	-	-	-	-	-
-	-	-	-	-	2,420.00	0.85	-3.05	-78.21%	2	11
-	-	-	-	-	2,430.00	3.90	0.00	-	8	12
-	-	-	-	-	2,440.00	3.90	0.00	-	1	6
-	-	-	-	-	2,445.00	19.60	0.00	-	8	8
204.50	+44.81	+28.06%	6	1	2,450.00	6.40	0.00	-	2	13
-	-	-	-	-	2,455.00	11.45	0.00	-	1	2
158.00	0.00	-	2	2	2,460.00	1.65	-3.35	-67.00%	24	27
87.00	0.00	-	1	2	2,470.00	5.00	0.00	-	2	10
140.00	0.00	-	1	1	2,475.00	11.10	0.00	-	13	12
91.25	0.00	-	1	2	2,480.00	1.55	-3.81	-71.08%	4	7
154.47	+71.07	+85.22%	1	0	2,485.00	5.81	0.00	-	1	2
129.00	0.00	-	3	5	2,490.00	3.07	-3.26	-51.50%	4	5
100.00	0.00	-	1	3	2,495.00	2.80	-3.30	-54.10%	5	5
123.25	0.00	-	2	1	2,500.00	2.95	-4.25	-59.03%	42	34
141.53	+36.47	+34.71%	1	12	2,505.00	14.40	0.00	-	1	6
56.00	0.00	-	1	2	2,510.00	3.15	-5.42	-63.24%	4	20
52.54	0.00	-	1	1	2,515.00	10.45	0.00	-	1	3
48.42	0.00	-	2	4	2,520.00	4.60	-5.40	-54.00%	2	24
46.85	0.00	-	1	2	2,525.00	4.52	-17.99	-79.92%	2	7
117.53	+53.75	+84.27%	1	9	2,530.00	5.00	-6.00	-54.55%	13	20
40.90	0.00	-	3	3	2,535.00	5.20	-4.80	-48.00%	18	5
90.53	0.00	-	3	4	2,540.00	5.00	-7.69	-60.60%	7	15
57.60	0.00	-	3	4	2,545.00	21.81	0.00	-	2	6
98.01	+17.91	+22.36%	1	8	2,550.00	6.00	-8.60	-58.90%	15	19
31.80	0.00	-	1	2	2,555.00	6.70	-28.10	-80.75%	2	8
65.50	0.00	-	3	10	2,560.00	6.90	-10.23	-59.72%	23	10
-	-	-	-	-	2,565.00	7.68	-29.82	-79.52%	5	2
73.17	+14.87	+25.51%	5	4	2,570.00	8.00	-22.50	-73.77%	12	11
56.88	0.00	-	1	2	2,575.00	11.94	-9.29	-43.76%	2	10
78.00	+18.48	+31.05%	2	3	2,580.00	10.50	-15.80	-60.08%	17	10
52.00	0.00	-	4	3	2,585.00	11.90	-11.40	-48.93%	4	14
72.90	+21.67	+42.30%	9	2	2,590.00	12.67	-12.23	-49.12%	6	7
-	-	-	-	-	2,595.00	13.41	-13.74	-50.61%	8	8
62.93	+16.03	+34.18%	13	16	2,600.00	12.20	-16.30	-57.19%	55	120
-	-	-	-	-	2,605.00	16.00	-14.00	-46.67%	2	4
55.33	+16.20	+41.40%	10	13	2,610.00	16.11	-16.89	-51.18%	8	32
-	-	-	-	-	2,615.00	17.30	-18.20	-51.27%	13	26
51.94	+18.44	+55.04%	9	6	2,620.00	17.00	-19.97	-54.02%	17	12
45.40	+16.90	+59.30%	29	2	2,630.00	-	-	-	-	-
42.00	+17.00	+68.00%	22	6	2,635.00	-	-	-	-	-
37.93	+16.83	+79.76%	8	19	2,640.00	-	-	-	-	-
31.30	+11.80	+60.51%	216	62	2,650.00	29.25	-27.15	-48.14%	15	1
24.40	-1.80	-6.87%	11	1	2,660.00	-	-	-	-	-
18.75	+7.88	+72.49%	9	6	2,680.00	-	-	-	-	-
11.50	+4.90	+74.24%	19	52	2,700.00	-	-	-	-	-
8.56	+6.19	+261.18%	7	9	2,720.00	-	-	-	-	-
5.42	+2.79	+106.08%	10	9	2,740.00	-	-	-	-	-
3.40	+0.51	+17.65%	14	7	2,750.00	-	-	-	-	-
3.20	+1.75	+120.69%	2	6	2,760.00	-	-	-	-	-
2.08	+0.88	+73.33%	7	5	2,780.00	-	-	-	-	-
1.42	+0.52	+57.78%	8	39	2,800.00	-	-	-	-	-
1.20	-3.80	-76.00%	24	2	2,820.00	253.18	0.00	-	-	0
2.70	-8.15	-75.12%	1	7	2,840.00	-	-	-	-	-
1.00	+0.45	+81.82%	18	15	2,850.00	-	-	-	-	-
12.90	0.00	-	2	2	2,860.00	-	-	-	-	-
1.77	-8.98	-83.53%	1	2	2,880.00	-	-	-	-	-
0.96	0.00	-	5	8	2,900.00	-	-	-	-	-
1.26	-2.74	-68.50%	15	1	2,950.00	-	-	-	-	-
2.26	0.00	-	1	1	2,960.00	-	-	-	-	-
0.05	0.00	-	10	41	3,300.00	-	-	-	-	-
0.05	0.00	-	9	24	3,350.00	-	-	-	-	-
0.25	0.00	-	-	26	3,400.00	-	-	-	-	-