Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.19 +0.19 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,509.100.00-101,320.000.030.00-153
1,789.020.00--01,340.000.030.00-117
-----1,360.000.030.00-128
-----1,380.000.030.00-12
-----1,400.000.030.00-113
-----1,420.000.030.00-35
-----1,440.000.330.00-11
-----1,460.000.600.00-24
1,654.900.00-111,480.00-----
1,368.750.00--11,520.000.400.00-11
1,357.500.00--11,560.000.500.00-11
1,410.600.00--11,580.00-----
-----1,600.000.050.00--1
-----1,620.000.600.00-11
1,310.100.00--11,630.00-----
1,240.100.00--21,700.000.080.00-15
-----1,760.000.950.00-22
-----1,770.000.060.00--2
-----1,780.000.700.00-36
-----1,800.000.130.00-130
-----1,810.000.300.00--2
-----1,820.000.850.00-11
-----1,830.000.300.00--3
-----1,840.005.350.00--1
-----1,850.001.550.00-26
-----1,860.0014.600.00--1
1,060.100.00--11,880.00-----
-----1,890.000.300.00--1
-----1,900.000.260.00-140
-----1,990.005.300.00--1
-----2,000.000.500.00-146
-----2,050.000.150.00-220
686.300.00--12,100.000.110.00-153
-----2,150.000.300.00-13
-----2,160.000.350.00-13
-----2,180.005.090.00-21
-----2,200.000.030.00-1112
-----2,220.000.060.00-46
-----2,230.000.350.00--1
-----2,240.001.000.00-284
-----2,250.000.800.00-13
-----2,260.003.200.00-16
-----2,280.009.050.00-35
-----2,290.000.200.00-12
-----2,300.000.260.00-128
-----2,320.003.400.00-18
-----2,330.002.950.00-11
833.300.00--12,340.003.460.00-12
-----2,350.000.150.00-33
776.300.00-222,360.001.750.00-21
-----2,370.002.000.00-11
-----2,380.0017.500.00-1211
380.970.00-142,400.000.500.00-1198
-----2,410.001.020.00-43
368.580.00-322,420.000.650.00-186
-----2,430.000.200.00-2238
-----2,440.000.050.00-421
-----2,450.002.590.00-97
-----2,460.003.800.00-43
351.200.00-102,470.000.050.00-12
521.500.00--232,480.003.170.00-1463
-----2,490.0011.330.00-22
-----2,495.000.480.00--1
657.850.00-45772,500.000.050.00-3228
296.000.00-112,510.000.620.00-150
487.000.00-15172,520.000.68-0.24-26.09%2191
-----2,530.002.300.00-25
614.700.00-3272,540.001.670.00-434
723.40+118.60+19.61%142,550.000.300.00-1695
-----2,555.000.400.00--1
457.400.00--82,560.000.300.00-341
-----2,565.000.580.00--5
-----2,570.000.300.00-1081
448.100.00-8102,580.001.590.00-1124
-----2,590.001.610.00-176
-----2,595.000.400.00--3
237.200.00-122,600.000.25+0.20+400.00%171
-----2,610.002.220.00-14248
-----2,615.000.450.00-1020
657.80+279.13+73.71%112,620.001.660.00-2232
-----2,625.000.300.00-2021
-----2,630.002.160.00-29
-----2,635.009.540.00-11
465.700.00-222,640.000.10-0.36-78.26%1257
-----2,645.000.15-1.50-90.91%13
-----2,650.000.310.00-162
-----2,655.000.20-1.50-88.24%1110
-----2,660.000.380.00-193
-----2,665.000.500.00-2123
-----2,670.000.25-1.29-83.77%183
-----2,675.000.880.00-26
369.020.00-222,680.000.20-0.35-63.64%1109
-----2,685.000.930.00-267
-----2,690.000.500.00-1170
-----2,695.004.860.00-84
202.970.00-132,700.000.20-0.05-20.00%11104
-----2,705.001.830.00-34
415.540.00--12,710.002.930.00-48108
-----2,715.001.700.00--11
-----2,720.002.870.00-225
-----2,725.000.400.00-1515
-----2,730.004.110.00-425
158.900.00-332,740.001.440.00-162
-----2,745.001.800.00-128
475.000.00-182,750.000.600.00-535
-----2,755.001.400.00--21
130.200.00-332,760.000.52-1.15-68.86%126
-----2,765.001.500.00--2
278.100.00-10142,770.004.220.00-4306
372.500.00-342,780.002.100.00-116
364.940.00-3232,790.000.500.00-1125
469.05+116.94+33.21%4242,800.000.35-0.25-41.67%5092
-----2,805.000.900.00-11
114.100.00--12,810.000.57-4.05-87.66%468
-----2,815.004.950.00--24
153.500.00-222,820.000.970.00-3455
342.700.00--12,825.002.220.00--1
229.900.00-162,830.001.420.00-136
345.560.00-112,835.004.800.00--2
378.360.00-142,840.000.850.00-312
-----2,845.001.600.00-12
304.930.00-3202,850.001.05+0.15+16.67%1457
-----2,855.005.690.00--3
216.050.00-132,860.001.050.00-218
-----2,865.002.650.00-15
199.080.00-132,870.001.900.00-129
195.240.00-112,875.00-----
249.220.00-212,880.0010.980.00-16
-----2,885.001.000.00-35
268.500.00-132,890.003.660.00-246
290.800.00--12,895.002.050.00-14
331.400.00-2292,900.000.71-0.29-29.00%71206
266.760.00-112,905.001.750.00-15
202.600.00-142,910.001.35-1.95-59.09%127
81.900.00--32,915.000.70-2.62-78.92%213
159.100.00-662,920.002.000.00-124
244.350.00-122,925.003.600.00-510
201.940.00-272,930.001.350.00-515
299.300.00-112,935.009.300.00-14
143.400.00-152,940.001.35-1.31-49.25%15
-----2,945.001.880.00-28
277.650.00-342,950.001.00-0.80-44.44%450
217.800.00-122,955.002.000.00-214
211.100.00-182,960.005.000.00-116
141.400.00--12,965.0057.500.00--2
266.320.00-1142,970.005.200.00-222
202.300.00-122,975.002.000.00-416
193.000.00-1182,980.001.72-3.97-69.77%2140
149.000.00-122,985.001.77-0.96-35.16%2129
156.200.00-162,990.002.530.00-330
206.000.00-122,995.003.000.00-413
277.90+54.57+24.43%4403,000.001.35-1.56-53.61%4695
111.800.00--13,005.008.410.00-113
264.98+117.13+79.22%483,010.002.530.00-242
104.600.00-123,015.002.890.00-513
108.400.00-1113,020.001.73-1.87-51.94%155
96.900.00-153,025.0010.350.00-36
245.75+146.25+146.98%183,030.001.80-1.70-48.57%229
241.72+89.52+58.82%123,035.001.70-9.45-84.75%220
202.500.00-2273,040.004.050.00-318
88.300.00-263,045.001.90-4.35-69.60%28
227.03+40.65+21.81%1233,050.001.80-2.65-59.55%2338
223.19+85.87+62.53%1173,055.0014.990.00-116
218.34+41.87+23.73%1403,060.002.42-2.88-54.34%216
211.40+31.10+17.25%7133,065.005.000.00-413
212.08+92.28+77.03%1173,070.003.08-2.71-46.80%211
169.510.00-1233,075.002.16-5.15-70.45%26
92.000.00-11873,080.003.00-4.20-58.33%220
-----3,085.003.05-3.45-53.08%207
191.20+104.08+119.47%1323,090.003.45-4.80-58.18%226
81.000.00-113,095.003.60-7.28-66.91%1013
182.40+35.40+24.08%18873,100.002.80-5.71-67.10%2954
134.130.00-233,105.003.30-7.10-68.27%29
162.50+82.30+102.62%3623,110.004.08-7.12-63.57%415
130.320.00-263,115.004.70-39.66-89.40%712
162.40+31.02+23.61%3193,120.003.95-8.31-67.78%1610
151.72+24.68+19.43%1163,125.004.10-7.95-65.98%433
152.65+37.95+33.09%3263,130.004.27-8.58-66.77%1445
121.16+3.21+2.72%153,135.004.95-7.85-61.33%1512
106.45-4.49-4.05%2163,140.005.30-8.35-61.17%517
108.650.00-4273,145.007.00-42.60-85.89%1016
135.00+36.30+36.78%9603,150.005.87-9.63-62.13%4132
102.000.00-4143,155.0014.89-10.61-41.61%16
121.28+28.18+30.27%7353,160.006.67-11.33-62.94%824
122.24+30.24+32.87%3153,165.0010.30-13.70-57.08%178
117.79+27.52+30.49%10333,170.008.70-15.09-63.43%1521
113.15+37.75+50.07%8123,175.008.74-14.66-62.65%1312
105.75+22.85+27.56%2453,180.0012.90-12.70-49.61%415
103.52+43.72+73.11%143,185.0013.75-10.72-43.81%28
95.55+19.95+26.39%3233,190.0012.92-14.13-52.24%510
94.81+27.94+41.78%1363,195.0014.70-13.30-47.50%46
94.00+24.00+34.29%21693,200.0013.00-19.50-60.00%5084
85.56+29.86+53.61%11243,205.0033.000.00---
61.000.00-8353,210.0019.90-15.10-43.14%1717
57.00-4.00-6.56%143,215.0019.20-17.80-48.11%116
74.38+16.94+29.49%15163,220.0021.00-19.80-48.53%15
75.53+22.93+43.59%5133,225.0020.00-21.74-52.08%713
65.40+14.50+28.49%10203,230.0020.73-20.57-49.81%822
62.00+15.70+33.91%30563,240.0027.50-18.73-40.51%49
55.30+13.30+31.67%47673,250.0026.75-30.80-53.52%3810
49.10+18.71+61.57%31503,260.0034.85-23.01-39.77%65
44.50+13.00+41.27%22313,270.0062.990.00---
39.26+10.26+35.38%1993,280.0041.00-141.40-77.52%146
36.37+19.27+112.69%5123,290.00-----
30.62+8.12+36.09%601143,300.0051.00-58.00-53.21%2213
29.12+9.22+46.33%24533,310.00261.950.00-10
22.96+5.95+34.98%84613,320.0070.45-113.55-61.71%12
19.20+3.90+25.49%72173,330.00193.400.00-11
15.50+2.50+19.23%106133,340.00-----
13.47+1.97+17.13%10403,350.00172.500.00-19
12.00+5.70+90.48%68163,360.00-----
11.00+3.00+37.50%193,370.00-----
9.40+1.40+17.50%68363,380.00249.200.00-30
8.10+0.90+12.50%22463,390.00238.600.00-40
7.28+0.89+13.93%42393,400.00219.500.00-31
7.45+2.56+52.35%123,410.00-----
5.12+0.66+14.80%19453,420.00245.500.00--0
5.10+1.16+29.44%2353,430.00-----
5.090.00-133,440.00609.810.00--0
3.30-0.20-5.71%24133,450.00669.000.00-40
-----3,460.00692.010.00-200
2.70+1.30+92.86%7223,470.00-----
2.76-1.64-37.27%223,480.00-----
1.850.00-5163,490.00-----
2.00+0.05+2.56%642293,500.00719.050.00-240
1.80+0.35+24.14%4313,510.00726.450.00-10
1.45-0.30-17.14%5193,520.00-----
0.800.00--23,540.00-----
1.37+0.17+14.17%45283,550.00-----
0.90+0.09+11.11%1123,560.00-----
1.00+0.28+38.89%2153,570.00-----
0.76-0.09-10.59%5193,580.00750.090.00--0
-----3,590.00776.100.00--0
0.53+0.12+29.27%28303,600.00770.530.00-80
0.55+0.29+111.54%15203,620.00-----
1.530.00--33,650.00-----
0.25-0.02-7.41%2223,700.00584.000.00-10
0.300.00---3,720.00-----
0.550.00--13,760.00-----
0.400.00--13,780.00-----
0.100.00-10323,800.00687.000.00-20
0.250.00--13,820.00-----
0.200.00--13,840.00-----
0.06+0.03+100.00%111143,900.00659.200.00-20
0.05+0.02+66.67%21283,950.00-----
0.140.00-1534,000.00-----
0.05-0.09-64.29%1814,050.00910.000.00--0
0.030.00-3744,100.00877.620.00--0
-----4,150.001,010.000.00-10
0.030.00-3254,200.001,089.230.00-20
0.100.00--14,250.00-----
0.150.00-1664,300.001,057.750.00--0
0.050.00-104,400.00-----
1.380.00-104,500.00-----
1.360.00-114,600.001,596.050.00-20
0.200.00-1114,700.001,553.050.00-10