Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,340.000.150.00-15
-----1,350.000.05-0.10-66.67%54
1,211.500.00-101,360.00-----
1,127.500.00--01,520.00-----
588.90-528.60-47.30%101,530.00-----
532.700.00-121,600.00-----
887.800.00-111,670.00-----
-----1,700.001.94-0.12-5.83%119
-----1,710.001.300.00-45
-----1,740.005.800.00-11
-----1,760.002.800.00-12
649.400.00--11,800.00-----
-----1,820.003.80-0.20-5.00%24
-----1,830.004.25-0.53-11.09%17
-----1,840.004.65-4.45-48.90%13
-----1,850.006.10-7.50-55.15%95
600.200.00-111,860.00-----
313.920.00-121,870.00-----
-----1,900.0014.16+7.36+108.24%917
531.800.00--11,920.00-----
-----1,930.0017.19+7.99+86.85%14
-----1,950.0016.90+5.90+53.64%1913
-----1,960.0022.35+6.35+39.69%114
618.600.00--11,980.00-----
-----1,990.0025.95-4.63-15.14%1032
343.600.00--22,000.0030.90+16.30+111.64%3560
-----2,020.0019.800.00-1013
-----2,050.0045.40+22.80+100.88%1856
591.000.00--22,060.0048.90+24.37+99.35%255
102.900.00-112,070.0053.20+27.58+107.65%427
-----2,080.0051.63+23.33+82.44%222
57.000.00-4112,090.0040.00+9.00+29.03%716
-----2,100.0054.89+8.21+17.59%921
62.50+12.50+25.00%8102,110.00-----
76.64-22.00-22.30%582,120.0075.03+32.83+77.80%1129
57.37-36.80-39.08%2172,130.0080.00+35.60+80.18%820
43.30-42.90-49.77%32142,150.0082.10+31.95+63.71%645
42.61-18.89-30.72%4102,160.0070.00+2.50+3.70%112
-----2,170.0062.220.00-113
31.00-30.10-49.26%7132,180.00108.10+40.88+60.82%1826
-----2,190.00109.16+34.96+47.12%727
26.47-25.76-49.32%48452,200.00130.00+60.00+85.71%1316
23.97-25.53-51.58%362,210.0099.60+7.30+7.91%215
-----2,220.00143.06+46.56+48.25%1020
20.20-21.80-51.90%15132,230.00-----
34.270.00-392,240.00146.730.00-6870
-----2,250.00134.00+21.82+19.45%329
-----2,260.00127.900.00-16
-----2,265.00108.400.00-127
12.20-13.00-51.59%382,270.00111.700.00-14
15.15-2.95-16.30%332,280.00147.78-38.72-20.76%124
20.330.00-152,285.00146.470.00-213
10.20-8.80-46.32%132,290.00205.25+17.99+9.61%312
-----2,295.00170.970.00-11
9.50-9.49-49.97%26332,300.00214.35+6.85+3.30%1310
-----2,305.0048.200.00--1
5.430.00-3632,310.00174.61+6.91+4.12%1054
7.97-6.13-43.48%2512,315.00229.600.00-252
8.24-8.88-51.87%152,320.00230.500.00-422
16.000.00-2112,325.00-----
14.960.00-552,330.00182.780.00-19
63.700.00--22,335.00170.200.00-13
5.59-5.67-50.36%1132,340.00215.500.00-115
9.930.00-882,345.00184.240.00-13
5.00-6.70-57.26%5202,350.00247.020.00-14
3.600.00-1512,355.00193.360.00-145
5.00+2.15+75.44%1482,360.00307.700.00-144
7.230.00-1102,365.00289.500.00-18
5.210.00-152,370.00226.57-68.28-23.16%1017
5.000.00-152,375.00226.290.00-38
5.750.00-492,380.00279.30+7.20+2.65%2012
7.100.00-2112,385.00271.200.00-39
5.480.00-8172,390.00233.400.00-14
5.130.00-882,395.00237.650.00-33
3.52-3.48-49.71%8642,400.00271.80-15.70-5.46%26
5.950.00-572,405.00-----
3.900.00-2212,410.0067.300.00--20
6.250.00-1212,415.00251.100.00-125
4.200.00-252,420.00-----
3.100.00-12232,425.0092.800.00--2
2.800.00-1232,430.00282.520.00-111
18.700.00-8212,435.00109.310.00-111
4.100.00-20212,440.00-----
4.310.00-572,445.00139.430.00-23
2.950.00-1142,450.00-----
21.140.00-232,455.00-----
2.55+0.95+59.37%172,460.00345.290.00-26
3.40+1.10+47.83%222,470.00-----
1.00-17.90-94.71%632,475.0063.200.00--1
-----2,480.00298.150.00-22
2.360.00-112,485.00-----
2.260.00-112,490.00124.030.00--1
18.300.00--32,495.00392.900.00-11
1.400.00-18522,500.00-----
12.000.00-172,505.00-----
3.200.00-172,510.00-----
10.220.00--02,515.00-----
83.000.00--12,520.00402.100.00-11
-----2,525.00349.800.00-1011
84.100.00--42,530.00338.100.00-1015
18.000.00-152,535.00-----
12.000.00-232,540.00375.440.00-11
-----2,545.00440.750.00-10
11.100.00-262,550.00417.84+16.19+4.03%36
39.000.00-122,555.00-----
52.000.00-332,560.00399.080.00-37
0.200.00-11112,570.00480.470.00-44
12.800.00--12,575.00-----
0.580.00-172,580.00412.900.00-22
1.30-6.70-83.75%122,590.0060.000.00--0
1.660.00-3102,600.00486.290.00-14
-----2,610.0095.400.00--2
10.300.00-182,620.00-----
2.650.00-382,630.00-----
7.000.00-212,640.0085.900.00--1
3.000.00-102,645.00-----
2.200.00-362,650.00-----
6.360.00-132,660.00503.500.00-12
93.120.00--32,670.00-----
5.410.00-102,680.00-----
-----2,690.00105.400.00--0
16.450.00-272,700.00-----
72.800.00-282,710.00-----
11.950.00-142,720.00125.700.00--0
52.280.00--12,730.00-----
33.000.00--22,740.00412.100.00--1
11.200.00-202,750.00-----
14.370.00--12,760.00-----
9.600.00-212,770.00-----
9.340.00-212,780.00166.900.00--0
28.300.00--32,790.00-----
0.200.00-442,800.00302.500.00--0
42.960.00--32,810.00-----
32.000.00--02,820.00-----
18.000.00--12,830.00-----
22.100.00--22,840.00-----
4.630.00-562,850.00-----
13.900.00--12,870.00-----
11.800.00--12,900.00604.000.00-40
0.250.00-662,910.00-----
2.680.00-552,950.00-----
1.790.00-112,980.00-----
1.760.00-102,990.00-----
-----3,380.001,029.000.00--0
-----3,440.001,256.000.00-11
-----3,500.001,375.600.00-11