Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,509.10 | 0.00 | - | 1 | 0 | 1,320.00 | 0.03 | 0.00 | - | 1 | 53 |
| 1,789.02 | 0.00 | - | - | 0 | 1,340.00 | 0.03 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,360.00 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 1,380.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,400.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,420.00 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,440.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,460.00 | 0.60 | 0.00 | - | 2 | 4 |
| 1,654.90 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 1,368.75 | 0.00 | - | - | 1 | 1,520.00 | 0.40 | 0.00 | - | 1 | 1 |
| 1,357.50 | 0.00 | - | - | 1 | 1,560.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1,410.60 | 0.00 | - | - | 1 | 1,580.00 | - | - | - | - | - |
| - | - | - | - | - | 1,600.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,620.00 | 0.60 | 0.00 | - | 1 | 1 |
| 1,310.10 | 0.00 | - | - | 1 | 1,630.00 | - | - | - | - | - |
| 1,240.10 | 0.00 | - | - | 2 | 1,700.00 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,760.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,770.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,780.00 | 0.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,800.00 | 0.13 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,810.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,820.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,830.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,840.00 | 5.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,850.00 | 1.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,860.00 | 14.60 | 0.00 | - | - | 1 |
| 1,060.10 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| - | - | - | - | - | 1,890.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,900.00 | 0.26 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 1,990.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,000.00 | 0.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2,050.00 | 0.15 | 0.00 | - | 2 | 20 |
| 686.30 | 0.00 | - | - | 1 | 2,100.00 | 0.11 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2,150.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,160.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,180.00 | 5.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,200.00 | 0.03 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2,220.00 | 0.06 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2,230.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,240.00 | 1.00 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2,250.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,260.00 | 3.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,280.00 | 9.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2,290.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,300.00 | 0.26 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2,320.00 | 3.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,330.00 | 2.95 | 0.00 | - | 1 | 1 |
| 833.30 | 0.00 | - | - | 1 | 2,340.00 | 3.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,350.00 | 0.15 | 0.00 | - | 3 | 3 |
| 776.30 | 0.00 | - | 2 | 2 | 2,360.00 | 1.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,370.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,380.00 | 17.50 | 0.00 | - | 12 | 11 |
| 380.97 | 0.00 | - | 1 | 4 | 2,400.00 | 0.50 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2,410.00 | 1.02 | 0.00 | - | 4 | 3 |
| 368.58 | 0.00 | - | 3 | 2 | 2,420.00 | 0.65 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2,430.00 | 0.20 | 0.00 | - | 22 | 38 |
| - | - | - | - | - | 2,440.00 | 0.05 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2,450.00 | 2.59 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2,460.00 | 3.80 | 0.00 | - | 4 | 3 |
| 351.20 | 0.00 | - | 1 | 0 | 2,470.00 | 0.05 | 0.00 | - | 1 | 2 |
| 521.50 | 0.00 | - | - | 23 | 2,480.00 | 3.17 | 0.00 | - | 14 | 63 |
| - | - | - | - | - | 2,490.00 | 11.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,495.00 | 0.48 | 0.00 | - | - | 1 |
| 657.85 | 0.00 | - | 45 | 77 | 2,500.00 | 0.05 | 0.00 | - | 3 | 228 |
| 296.00 | 0.00 | - | 1 | 1 | 2,510.00 | 0.62 | 0.00 | - | 1 | 50 |
| 487.00 | 0.00 | - | 15 | 17 | 2,520.00 | 0.68 | -0.24 | -26.09% | 2 | 191 |
| - | - | - | - | - | 2,530.00 | 2.30 | 0.00 | - | 2 | 5 |
| 614.70 | 0.00 | - | 3 | 27 | 2,540.00 | 1.67 | 0.00 | - | 4 | 34 |
| 723.40 | +118.60 | +19.61% | 1 | 4 | 2,550.00 | 0.30 | 0.00 | - | 16 | 95 |
| - | - | - | - | - | 2,555.00 | 0.40 | 0.00 | - | - | 1 |
| 457.40 | 0.00 | - | - | 8 | 2,560.00 | 0.30 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2,565.00 | 0.58 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,570.00 | 0.30 | 0.00 | - | 10 | 81 |
| 448.10 | 0.00 | - | 8 | 10 | 2,580.00 | 1.59 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2,590.00 | 1.61 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2,595.00 | 0.40 | 0.00 | - | - | 3 |
| 237.20 | 0.00 | - | 1 | 2 | 2,600.00 | 0.25 | +0.20 | +400.00% | 1 | 71 |
| - | - | - | - | - | 2,610.00 | 2.22 | 0.00 | - | 142 | 48 |
| - | - | - | - | - | 2,615.00 | 0.45 | 0.00 | - | 10 | 20 |
| 657.80 | +279.13 | +73.71% | 1 | 1 | 2,620.00 | 1.66 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 2,625.00 | 0.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2,630.00 | 2.16 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2,635.00 | 9.54 | 0.00 | - | 1 | 1 |
| 465.70 | 0.00 | - | 2 | 2 | 2,640.00 | 0.10 | -0.36 | -78.26% | 12 | 57 |
| - | - | - | - | - | 2,645.00 | 0.15 | -1.50 | -90.91% | 1 | 3 |
| - | - | - | - | - | 2,650.00 | 0.31 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2,655.00 | 0.20 | -1.50 | -88.24% | 1 | 110 |
| - | - | - | - | - | 2,660.00 | 0.38 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2,665.00 | 0.50 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2,670.00 | 0.25 | -1.29 | -83.77% | 1 | 83 |
| - | - | - | - | - | 2,675.00 | 0.88 | 0.00 | - | 2 | 6 |
| 369.02 | 0.00 | - | 2 | 2 | 2,680.00 | 0.20 | -0.35 | -63.64% | 1 | 109 |
| - | - | - | - | - | 2,685.00 | 0.93 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2,690.00 | 0.50 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2,695.00 | 4.86 | 0.00 | - | 8 | 4 |
| 202.97 | 0.00 | - | 1 | 3 | 2,700.00 | 0.20 | -0.05 | -20.00% | 11 | 104 |
| - | - | - | - | - | 2,705.00 | 1.83 | 0.00 | - | 3 | 4 |
| 415.54 | 0.00 | - | - | 1 | 2,710.00 | 2.93 | 0.00 | - | 48 | 108 |
| - | - | - | - | - | 2,715.00 | 1.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2,720.00 | 2.87 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2,725.00 | 0.40 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2,730.00 | 4.11 | 0.00 | - | 4 | 25 |
| 158.90 | 0.00 | - | 3 | 3 | 2,740.00 | 1.44 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2,745.00 | 1.80 | 0.00 | - | 1 | 28 |
| 475.00 | 0.00 | - | 1 | 8 | 2,750.00 | 0.60 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2,755.00 | 1.40 | 0.00 | - | - | 21 |
| 130.20 | 0.00 | - | 3 | 3 | 2,760.00 | 0.52 | -1.15 | -68.86% | 1 | 26 |
| - | - | - | - | - | 2,765.00 | 1.50 | 0.00 | - | - | 2 |
| 278.10 | 0.00 | - | 10 | 14 | 2,770.00 | 4.22 | 0.00 | - | 4 | 306 |
| 372.50 | 0.00 | - | 3 | 4 | 2,780.00 | 2.10 | 0.00 | - | 1 | 16 |
| 364.94 | 0.00 | - | 3 | 23 | 2,790.00 | 0.50 | 0.00 | - | 11 | 25 |
| 469.05 | +116.94 | +33.21% | 4 | 24 | 2,800.00 | 0.35 | -0.25 | -41.67% | 50 | 92 |
| - | - | - | - | - | 2,805.00 | 0.90 | 0.00 | - | 1 | 1 |
| 114.10 | 0.00 | - | - | 1 | 2,810.00 | 0.57 | -4.05 | -87.66% | 4 | 68 |
| - | - | - | - | - | 2,815.00 | 4.95 | 0.00 | - | - | 24 |
| 153.50 | 0.00 | - | 2 | 2 | 2,820.00 | 0.97 | 0.00 | - | 34 | 55 |
| 342.70 | 0.00 | - | - | 1 | 2,825.00 | 2.22 | 0.00 | - | - | 1 |
| 229.90 | 0.00 | - | 1 | 6 | 2,830.00 | 1.42 | 0.00 | - | 1 | 36 |
| 345.56 | 0.00 | - | 1 | 1 | 2,835.00 | 4.80 | 0.00 | - | - | 2 |
| 378.36 | 0.00 | - | 1 | 4 | 2,840.00 | 0.85 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2,845.00 | 1.60 | 0.00 | - | 1 | 2 |
| 304.93 | 0.00 | - | 3 | 20 | 2,850.00 | 1.05 | +0.15 | +16.67% | 14 | 57 |
| - | - | - | - | - | 2,855.00 | 5.69 | 0.00 | - | - | 3 |
| 216.05 | 0.00 | - | 1 | 3 | 2,860.00 | 1.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2,865.00 | 2.65 | 0.00 | - | 1 | 5 |
| 199.08 | 0.00 | - | 1 | 3 | 2,870.00 | 1.90 | 0.00 | - | 1 | 29 |
| 195.24 | 0.00 | - | 1 | 1 | 2,875.00 | - | - | - | - | - |
| 249.22 | 0.00 | - | 2 | 1 | 2,880.00 | 10.98 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,885.00 | 1.00 | 0.00 | - | 3 | 5 |
| 268.50 | 0.00 | - | 1 | 3 | 2,890.00 | 3.66 | 0.00 | - | 2 | 46 |
| 290.80 | 0.00 | - | - | 1 | 2,895.00 | 2.05 | 0.00 | - | 1 | 4 |
| 331.40 | 0.00 | - | 2 | 29 | 2,900.00 | 0.71 | -0.29 | -29.00% | 71 | 206 |
| 266.76 | 0.00 | - | 1 | 1 | 2,905.00 | 1.75 | 0.00 | - | 1 | 5 |
| 202.60 | 0.00 | - | 1 | 4 | 2,910.00 | 1.35 | -1.95 | -59.09% | 1 | 27 |
| 81.90 | 0.00 | - | - | 3 | 2,915.00 | 0.70 | -2.62 | -78.92% | 2 | 13 |
| 159.10 | 0.00 | - | 6 | 6 | 2,920.00 | 2.00 | 0.00 | - | 1 | 24 |
| 244.35 | 0.00 | - | 1 | 2 | 2,925.00 | 3.60 | 0.00 | - | 5 | 10 |
| 201.94 | 0.00 | - | 2 | 7 | 2,930.00 | 1.35 | 0.00 | - | 5 | 15 |
| 299.30 | 0.00 | - | 1 | 1 | 2,935.00 | 9.30 | 0.00 | - | 1 | 4 |
| 143.40 | 0.00 | - | 1 | 5 | 2,940.00 | 1.35 | -1.31 | -49.25% | 1 | 5 |
| - | - | - | - | - | 2,945.00 | 1.88 | 0.00 | - | 2 | 8 |
| 277.65 | 0.00 | - | 3 | 4 | 2,950.00 | 1.00 | -0.80 | -44.44% | 4 | 50 |
| 217.80 | 0.00 | - | 1 | 2 | 2,955.00 | 2.00 | 0.00 | - | 2 | 14 |
| 211.10 | 0.00 | - | 1 | 8 | 2,960.00 | 5.00 | 0.00 | - | 1 | 16 |
| 141.40 | 0.00 | - | - | 1 | 2,965.00 | 57.50 | 0.00 | - | - | 2 |
| 266.32 | 0.00 | - | 1 | 14 | 2,970.00 | 5.20 | 0.00 | - | 2 | 22 |
| 202.30 | 0.00 | - | 1 | 2 | 2,975.00 | 2.00 | 0.00 | - | 4 | 16 |
| 193.00 | 0.00 | - | 1 | 18 | 2,980.00 | 1.72 | -3.97 | -69.77% | 21 | 40 |
| 149.00 | 0.00 | - | 1 | 2 | 2,985.00 | 1.77 | -0.96 | -35.16% | 21 | 29 |
| 156.20 | 0.00 | - | 1 | 6 | 2,990.00 | 2.53 | 0.00 | - | 3 | 30 |
| 206.00 | 0.00 | - | 1 | 2 | 2,995.00 | 3.00 | 0.00 | - | 4 | 13 |
| 277.90 | +54.57 | +24.43% | 4 | 40 | 3,000.00 | 1.35 | -1.56 | -53.61% | 46 | 95 |
| 111.80 | 0.00 | - | - | 1 | 3,005.00 | 8.41 | 0.00 | - | 1 | 13 |
| 264.98 | +117.13 | +79.22% | 4 | 8 | 3,010.00 | 2.53 | 0.00 | - | 2 | 42 |
| 104.60 | 0.00 | - | 1 | 2 | 3,015.00 | 2.89 | 0.00 | - | 5 | 13 |
| 108.40 | 0.00 | - | 1 | 11 | 3,020.00 | 1.73 | -1.87 | -51.94% | 1 | 55 |
| 96.90 | 0.00 | - | 1 | 5 | 3,025.00 | 10.35 | 0.00 | - | 3 | 6 |
| 245.75 | +146.25 | +146.98% | 1 | 8 | 3,030.00 | 1.80 | -1.70 | -48.57% | 2 | 29 |
| 241.72 | +89.52 | +58.82% | 1 | 2 | 3,035.00 | 1.70 | -9.45 | -84.75% | 2 | 20 |
| 202.50 | 0.00 | - | 2 | 27 | 3,040.00 | 4.05 | 0.00 | - | 3 | 18 |
| 88.30 | 0.00 | - | 2 | 6 | 3,045.00 | 1.90 | -4.35 | -69.60% | 2 | 8 |
| 227.03 | +40.65 | +21.81% | 1 | 23 | 3,050.00 | 1.80 | -2.65 | -59.55% | 23 | 38 |
| 223.19 | +85.87 | +62.53% | 1 | 17 | 3,055.00 | 14.99 | 0.00 | - | 1 | 16 |
| 218.34 | +41.87 | +23.73% | 1 | 40 | 3,060.00 | 2.42 | -2.88 | -54.34% | 2 | 16 |
| 211.40 | +31.10 | +17.25% | 7 | 13 | 3,065.00 | 5.00 | 0.00 | - | 4 | 13 |
| 212.08 | +92.28 | +77.03% | 1 | 17 | 3,070.00 | 3.08 | -2.71 | -46.80% | 2 | 11 |
| 169.51 | 0.00 | - | 1 | 23 | 3,075.00 | 2.16 | -5.15 | -70.45% | 2 | 6 |
| 92.00 | 0.00 | - | 11 | 87 | 3,080.00 | 3.00 | -4.20 | -58.33% | 2 | 20 |
| - | - | - | - | - | 3,085.00 | 3.05 | -3.45 | -53.08% | 20 | 7 |
| 191.20 | +104.08 | +119.47% | 1 | 32 | 3,090.00 | 3.45 | -4.80 | -58.18% | 2 | 26 |
| 81.00 | 0.00 | - | 1 | 1 | 3,095.00 | 3.60 | -7.28 | -66.91% | 10 | 13 |
| 182.40 | +35.40 | +24.08% | 18 | 87 | 3,100.00 | 2.80 | -5.71 | -67.10% | 29 | 54 |
| 134.13 | 0.00 | - | 2 | 3 | 3,105.00 | 3.30 | -7.10 | -68.27% | 2 | 9 |
| 162.50 | +82.30 | +102.62% | 3 | 62 | 3,110.00 | 4.08 | -7.12 | -63.57% | 4 | 15 |
| 130.32 | 0.00 | - | 2 | 6 | 3,115.00 | 4.70 | -39.66 | -89.40% | 7 | 12 |
| 162.40 | +31.02 | +23.61% | 3 | 19 | 3,120.00 | 3.95 | -8.31 | -67.78% | 16 | 10 |
| 151.72 | +24.68 | +19.43% | 11 | 6 | 3,125.00 | 4.10 | -7.95 | -65.98% | 4 | 33 |
| 152.65 | +37.95 | +33.09% | 3 | 26 | 3,130.00 | 4.27 | -8.58 | -66.77% | 14 | 45 |
| 121.16 | +3.21 | +2.72% | 1 | 5 | 3,135.00 | 4.95 | -7.85 | -61.33% | 15 | 12 |
| 106.45 | -4.49 | -4.05% | 2 | 16 | 3,140.00 | 5.30 | -8.35 | -61.17% | 5 | 17 |
| 108.65 | 0.00 | - | 4 | 27 | 3,145.00 | 7.00 | -42.60 | -85.89% | 10 | 16 |
| 135.00 | +36.30 | +36.78% | 9 | 60 | 3,150.00 | 5.87 | -9.63 | -62.13% | 41 | 32 |
| 102.00 | 0.00 | - | 4 | 14 | 3,155.00 | 14.89 | -10.61 | -41.61% | 1 | 6 |
| 121.28 | +28.18 | +30.27% | 7 | 35 | 3,160.00 | 6.67 | -11.33 | -62.94% | 8 | 24 |
| 122.24 | +30.24 | +32.87% | 3 | 15 | 3,165.00 | 10.30 | -13.70 | -57.08% | 17 | 8 |
| 117.79 | +27.52 | +30.49% | 10 | 33 | 3,170.00 | 8.70 | -15.09 | -63.43% | 15 | 21 |
| 113.15 | +37.75 | +50.07% | 8 | 12 | 3,175.00 | 8.74 | -14.66 | -62.65% | 13 | 12 |
| 105.75 | +22.85 | +27.56% | 2 | 45 | 3,180.00 | 12.90 | -12.70 | -49.61% | 4 | 15 |
| 103.52 | +43.72 | +73.11% | 1 | 4 | 3,185.00 | 13.75 | -10.72 | -43.81% | 2 | 8 |
| 95.55 | +19.95 | +26.39% | 3 | 23 | 3,190.00 | 12.92 | -14.13 | -52.24% | 5 | 10 |
| 94.81 | +27.94 | +41.78% | 13 | 6 | 3,195.00 | 14.70 | -13.30 | -47.50% | 4 | 6 |
| 94.00 | +24.00 | +34.29% | 21 | 69 | 3,200.00 | 13.00 | -19.50 | -60.00% | 50 | 84 |
| 85.56 | +29.86 | +53.61% | 11 | 24 | 3,205.00 | 33.00 | 0.00 | - | - | - |
| 61.00 | 0.00 | - | 8 | 35 | 3,210.00 | 19.90 | -15.10 | -43.14% | 17 | 17 |
| 57.00 | -4.00 | -6.56% | 1 | 4 | 3,215.00 | 19.20 | -17.80 | -48.11% | 11 | 6 |
| 74.38 | +16.94 | +29.49% | 15 | 16 | 3,220.00 | 21.00 | -19.80 | -48.53% | 1 | 5 |
| 75.53 | +22.93 | +43.59% | 5 | 13 | 3,225.00 | 20.00 | -21.74 | -52.08% | 7 | 13 |
| 65.40 | +14.50 | +28.49% | 10 | 20 | 3,230.00 | 20.73 | -20.57 | -49.81% | 8 | 22 |
| 62.00 | +15.70 | +33.91% | 30 | 56 | 3,240.00 | 27.50 | -18.73 | -40.51% | 4 | 9 |
| 55.30 | +13.30 | +31.67% | 47 | 67 | 3,250.00 | 26.75 | -30.80 | -53.52% | 38 | 10 |
| 49.10 | +18.71 | +61.57% | 31 | 50 | 3,260.00 | 34.85 | -23.01 | -39.77% | 6 | 5 |
| 44.50 | +13.00 | +41.27% | 22 | 31 | 3,270.00 | 62.99 | 0.00 | - | - | - |
| 39.26 | +10.26 | +35.38% | 19 | 9 | 3,280.00 | 41.00 | -141.40 | -77.52% | 14 | 6 |
| 36.37 | +19.27 | +112.69% | 5 | 12 | 3,290.00 | - | - | - | - | - |
| 30.62 | +8.12 | +36.09% | 60 | 114 | 3,300.00 | 51.00 | -58.00 | -53.21% | 22 | 13 |
| 29.12 | +9.22 | +46.33% | 24 | 53 | 3,310.00 | 261.95 | 0.00 | - | 1 | 0 |
| 22.96 | +5.95 | +34.98% | 84 | 61 | 3,320.00 | 70.45 | -113.55 | -61.71% | 1 | 2 |
| 19.20 | +3.90 | +25.49% | 72 | 17 | 3,330.00 | 193.40 | 0.00 | - | 1 | 1 |
| 15.50 | +2.50 | +19.23% | 106 | 13 | 3,340.00 | - | - | - | - | - |
| 13.47 | +1.97 | +17.13% | 10 | 40 | 3,350.00 | 172.50 | 0.00 | - | 1 | 9 |
| 12.00 | +5.70 | +90.48% | 68 | 16 | 3,360.00 | - | - | - | - | - |
| 11.00 | +3.00 | +37.50% | 1 | 9 | 3,370.00 | - | - | - | - | - |
| 9.40 | +1.40 | +17.50% | 68 | 36 | 3,380.00 | 249.20 | 0.00 | - | 3 | 0 |
| 8.10 | +0.90 | +12.50% | 22 | 46 | 3,390.00 | 238.60 | 0.00 | - | 4 | 0 |
| 7.28 | +0.89 | +13.93% | 42 | 39 | 3,400.00 | 219.50 | 0.00 | - | 3 | 1 |
| 7.45 | +2.56 | +52.35% | 1 | 2 | 3,410.00 | - | - | - | - | - |
| 5.12 | +0.66 | +14.80% | 19 | 45 | 3,420.00 | 245.50 | 0.00 | - | - | 0 |
| 5.10 | +1.16 | +29.44% | 2 | 35 | 3,430.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 1 | 3 | 3,440.00 | 609.81 | 0.00 | - | - | 0 |
| 3.30 | -0.20 | -5.71% | 24 | 13 | 3,450.00 | 669.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,460.00 | 692.01 | 0.00 | - | 20 | 0 |
| 2.70 | +1.30 | +92.86% | 7 | 22 | 3,470.00 | - | - | - | - | - |
| 2.76 | -1.64 | -37.27% | 2 | 2 | 3,480.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 16 | 3,490.00 | - | - | - | - | - |
| 2.00 | +0.05 | +2.56% | 64 | 229 | 3,500.00 | 719.05 | 0.00 | - | 24 | 0 |
| 1.80 | +0.35 | +24.14% | 4 | 31 | 3,510.00 | 726.45 | 0.00 | - | 1 | 0 |
| 1.45 | -0.30 | -17.14% | 5 | 19 | 3,520.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 3,540.00 | - | - | - | - | - |
| 1.37 | +0.17 | +14.17% | 45 | 28 | 3,550.00 | - | - | - | - | - |
| 0.90 | +0.09 | +11.11% | 1 | 12 | 3,560.00 | - | - | - | - | - |
| 1.00 | +0.28 | +38.89% | 2 | 15 | 3,570.00 | - | - | - | - | - |
| 0.76 | -0.09 | -10.59% | 5 | 19 | 3,580.00 | 750.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,590.00 | 776.10 | 0.00 | - | - | 0 |
| 0.53 | +0.12 | +29.27% | 28 | 30 | 3,600.00 | 770.53 | 0.00 | - | 8 | 0 |
| 0.55 | +0.29 | +111.54% | 15 | 20 | 3,620.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 3 | 3,650.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 2 | 22 | 3,700.00 | 584.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | - | 3,720.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 3,760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 3,780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 32 | 3,800.00 | 687.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 1 | 3,820.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 3,840.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 11 | 114 | 3,900.00 | 659.20 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 21 | 28 | 3,950.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 53 | 4,000.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 18 | 1 | 4,050.00 | 910.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 74 | 4,100.00 | 877.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,150.00 | 1,010.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 25 | 4,200.00 | 1,089.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 1 | 4,250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 66 | 4,300.00 | 1,057.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 4,400.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 4,600.00 | 1,596.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 4,700.00 | 1,553.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.