Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,800.000.150.00-915
563.900.00--21,900.000.050.00-855
-----1,920.0010.860.00-11
-----1,930.001.300.00--1
520.300.00--11,980.002.410.00--1
-----2,000.000.05-0.11-68.75%116
-----2,010.004.900.00-10
-----2,020.000.05-2.90-98.31%202
-----2,070.003.300.00--2
-----2,090.003.330.00--1
-----2,100.000.05-3.15-98.44%20147
-----2,120.000.10-2.41-96.02%25
351.590.00-112,140.000.10-2.31-95.85%107
-----2,150.000.10-0.31-75.61%2553
319.190.00-112,180.000.20-2.80-93.33%22
-----2,190.000.25-2.70-91.53%232
418.000.00-122,200.000.15-0.46-75.41%3497
-----2,220.001.75-0.65-27.08%17
-----2,240.000.40-4.60-92.00%44
-----2,250.000.20-0.60-75.00%1816
-----2,260.000.30-6.00-95.24%803
-----2,280.001.100.00-1010
-----2,290.001.800.00-13
-----2,300.000.46-1.94-80.83%1416
-----2,310.003.130.00-12
-----2,315.004.500.00-13
182.560.00-232,320.002.800.00-18
-----2,325.003.100.00-16
-----2,340.0013.600.00-11
300.00+140.00+87.50%222,350.000.45-0.78-63.41%2431
223.900.00-1002,360.003.740.00-13
160.200.00--12,365.00-----
100.720.00-212,370.003.900.00-237
204.450.00-122,375.0043.000.00-66
204.900.00-1002,380.001.70-0.80-32.00%252
99.700.00-212,385.0054.510.00-66
165.000.00-122,390.003.420.00-211
165.500.00-132,395.003.300.00-11
158.750.00-112,400.000.75-2.05-73.21%34109
-----2,405.0033.240.00-12
228.770.00-102,410.0038.000.00--1
148.100.00-202,415.00-----
-----2,420.000.85-3.05-78.21%211
-----2,430.003.900.00-812
-----2,440.003.900.00-16
-----2,445.0019.600.00-88
204.50+44.81+28.06%612,450.006.400.00-213
-----2,455.0011.450.00-12
158.000.00-222,460.001.65-3.35-67.00%2427
87.000.00-122,470.005.000.00-210
140.000.00-112,475.0011.100.00-1312
91.250.00-122,480.001.55-3.81-71.08%47
154.47+71.07+85.22%102,485.005.810.00-12
129.000.00-352,490.003.07-3.26-51.50%45
100.000.00-132,495.002.80-3.30-54.10%55
123.250.00-212,500.002.95-4.25-59.03%4234
141.53+36.47+34.71%1122,505.0014.400.00-16
56.000.00-122,510.003.15-5.42-63.24%420
52.540.00-112,515.0010.450.00-13
48.420.00-242,520.004.60-5.40-54.00%224
46.850.00-122,525.004.52-17.99-79.92%27
117.53+53.75+84.27%192,530.005.00-6.00-54.55%1320
40.900.00-332,535.005.20-4.80-48.00%185
90.530.00-342,540.005.00-7.69-60.60%715
57.600.00-342,545.0021.810.00-26
98.01+17.91+22.36%182,550.006.00-8.60-58.90%1519
31.800.00-122,555.006.70-28.10-80.75%28
65.500.00-3102,560.006.90-10.23-59.72%2310
-----2,565.007.68-29.82-79.52%52
73.17+14.87+25.51%542,570.008.00-22.50-73.77%1211
56.880.00-122,575.0011.94-9.29-43.76%210
78.00+18.48+31.05%232,580.0010.50-15.80-60.08%1710
52.000.00-432,585.0011.90-11.40-48.93%414
72.90+21.67+42.30%922,590.0012.67-12.23-49.12%67
-----2,595.0013.41-13.74-50.61%88
62.93+16.03+34.18%13162,600.0012.20-16.30-57.19%55120
-----2,605.0016.00-14.00-46.67%24
55.33+16.20+41.40%10132,610.0016.11-16.89-51.18%832
-----2,615.0017.30-18.20-51.27%1326
51.94+18.44+55.04%962,620.0017.00-19.97-54.02%1712
45.40+16.90+59.30%2922,630.00-----
42.00+17.00+68.00%2262,635.00-----
37.93+16.83+79.76%8192,640.00-----
31.30+11.80+60.51%216622,650.0029.25-27.15-48.14%151
24.40-1.80-6.87%1112,660.00-----
18.75+7.88+72.49%962,680.00-----
11.50+4.90+74.24%19522,700.00-----
8.56+6.19+261.18%792,720.00-----
5.42+2.79+106.08%1092,740.00-----
3.40+0.51+17.65%1472,750.00-----
3.20+1.75+120.69%262,760.00-----
2.08+0.88+73.33%752,780.00-----
1.42+0.52+57.78%8392,800.00-----
1.20-3.80-76.00%2422,820.00253.180.00--0
2.70-8.15-75.12%172,840.00-----
1.00+0.45+81.82%18152,850.00-----
12.900.00-222,860.00-----
1.77-8.98-83.53%122,880.00-----
0.960.00-582,900.00-----
1.26-2.74-68.50%1512,950.00-----
2.260.00-112,960.00-----
0.050.00-10413,300.00-----
0.050.00-9243,350.00-----
0.250.00--263,400.00-----