Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,800.00 | 0.15 | 0.00 | - | 9 | 15 |
563.90 | 0.00 | - | - | 2 | 1,900.00 | 0.05 | 0.00 | - | 8 | 55 |
- | - | - | - | - | 1,920.00 | 10.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,930.00 | 1.30 | 0.00 | - | - | 1 |
520.30 | 0.00 | - | - | 1 | 1,980.00 | 2.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,000.00 | 0.05 | -0.11 | -68.75% | 1 | 16 |
- | - | - | - | - | 2,010.00 | 4.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,020.00 | 0.05 | -2.90 | -98.31% | 20 | 2 |
- | - | - | - | - | 2,070.00 | 3.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,090.00 | 3.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,100.00 | 0.05 | -3.15 | -98.44% | 20 | 147 |
- | - | - | - | - | 2,120.00 | 0.10 | -2.41 | -96.02% | 2 | 5 |
351.59 | 0.00 | - | 1 | 1 | 2,140.00 | 0.10 | -2.31 | -95.85% | 10 | 7 |
- | - | - | - | - | 2,150.00 | 0.10 | -0.31 | -75.61% | 25 | 53 |
319.19 | 0.00 | - | 1 | 1 | 2,180.00 | 0.20 | -2.80 | -93.33% | 2 | 2 |
- | - | - | - | - | 2,190.00 | 0.25 | -2.70 | -91.53% | 23 | 2 |
418.00 | 0.00 | - | 1 | 2 | 2,200.00 | 0.15 | -0.46 | -75.41% | 34 | 97 |
- | - | - | - | - | 2,220.00 | 1.75 | -0.65 | -27.08% | 1 | 7 |
- | - | - | - | - | 2,240.00 | 0.40 | -4.60 | -92.00% | 4 | 4 |
- | - | - | - | - | 2,250.00 | 0.20 | -0.60 | -75.00% | 18 | 16 |
- | - | - | - | - | 2,260.00 | 0.30 | -6.00 | -95.24% | 80 | 3 |
- | - | - | - | - | 2,280.00 | 1.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2,290.00 | 1.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,300.00 | 0.46 | -1.94 | -80.83% | 14 | 16 |
- | - | - | - | - | 2,310.00 | 3.13 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,315.00 | 4.50 | 0.00 | - | 1 | 3 |
182.56 | 0.00 | - | 2 | 3 | 2,320.00 | 2.80 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2,325.00 | 3.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2,340.00 | 13.60 | 0.00 | - | 1 | 1 |
300.00 | +140.00 | +87.50% | 2 | 2 | 2,350.00 | 0.45 | -0.78 | -63.41% | 24 | 31 |
223.90 | 0.00 | - | 10 | 0 | 2,360.00 | 3.74 | 0.00 | - | 1 | 3 |
160.20 | 0.00 | - | - | 1 | 2,365.00 | - | - | - | - | - |
100.72 | 0.00 | - | 2 | 1 | 2,370.00 | 3.90 | 0.00 | - | 2 | 37 |
204.45 | 0.00 | - | 1 | 2 | 2,375.00 | 43.00 | 0.00 | - | 6 | 6 |
204.90 | 0.00 | - | 10 | 0 | 2,380.00 | 1.70 | -0.80 | -32.00% | 2 | 52 |
99.70 | 0.00 | - | 2 | 1 | 2,385.00 | 54.51 | 0.00 | - | 6 | 6 |
165.00 | 0.00 | - | 1 | 2 | 2,390.00 | 3.42 | 0.00 | - | 2 | 11 |
165.50 | 0.00 | - | 1 | 3 | 2,395.00 | 3.30 | 0.00 | - | 1 | 1 |
158.75 | 0.00 | - | 1 | 1 | 2,400.00 | 0.75 | -2.05 | -73.21% | 34 | 109 |
- | - | - | - | - | 2,405.00 | 33.24 | 0.00 | - | 1 | 2 |
228.77 | 0.00 | - | 1 | 0 | 2,410.00 | 38.00 | 0.00 | - | - | 1 |
148.10 | 0.00 | - | 2 | 0 | 2,415.00 | - | - | - | - | - |
- | - | - | - | - | 2,420.00 | 0.85 | -3.05 | -78.21% | 2 | 11 |
- | - | - | - | - | 2,430.00 | 3.90 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 2,440.00 | 3.90 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2,445.00 | 19.60 | 0.00 | - | 8 | 8 |
204.50 | +44.81 | +28.06% | 6 | 1 | 2,450.00 | 6.40 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2,455.00 | 11.45 | 0.00 | - | 1 | 2 |
158.00 | 0.00 | - | 2 | 2 | 2,460.00 | 1.65 | -3.35 | -67.00% | 24 | 27 |
87.00 | 0.00 | - | 1 | 2 | 2,470.00 | 5.00 | 0.00 | - | 2 | 10 |
140.00 | 0.00 | - | 1 | 1 | 2,475.00 | 11.10 | 0.00 | - | 13 | 12 |
91.25 | 0.00 | - | 1 | 2 | 2,480.00 | 1.55 | -3.81 | -71.08% | 4 | 7 |
154.47 | +71.07 | +85.22% | 1 | 0 | 2,485.00 | 5.81 | 0.00 | - | 1 | 2 |
129.00 | 0.00 | - | 3 | 5 | 2,490.00 | 3.07 | -3.26 | -51.50% | 4 | 5 |
100.00 | 0.00 | - | 1 | 3 | 2,495.00 | 2.80 | -3.30 | -54.10% | 5 | 5 |
123.25 | 0.00 | - | 2 | 1 | 2,500.00 | 2.95 | -4.25 | -59.03% | 42 | 34 |
141.53 | +36.47 | +34.71% | 1 | 12 | 2,505.00 | 14.40 | 0.00 | - | 1 | 6 |
56.00 | 0.00 | - | 1 | 2 | 2,510.00 | 3.15 | -5.42 | -63.24% | 4 | 20 |
52.54 | 0.00 | - | 1 | 1 | 2,515.00 | 10.45 | 0.00 | - | 1 | 3 |
48.42 | 0.00 | - | 2 | 4 | 2,520.00 | 4.60 | -5.40 | -54.00% | 2 | 24 |
46.85 | 0.00 | - | 1 | 2 | 2,525.00 | 4.52 | -17.99 | -79.92% | 2 | 7 |
117.53 | +53.75 | +84.27% | 1 | 9 | 2,530.00 | 5.00 | -6.00 | -54.55% | 13 | 20 |
40.90 | 0.00 | - | 3 | 3 | 2,535.00 | 5.20 | -4.80 | -48.00% | 18 | 5 |
90.53 | 0.00 | - | 3 | 4 | 2,540.00 | 5.00 | -7.69 | -60.60% | 7 | 15 |
57.60 | 0.00 | - | 3 | 4 | 2,545.00 | 21.81 | 0.00 | - | 2 | 6 |
98.01 | +17.91 | +22.36% | 1 | 8 | 2,550.00 | 6.00 | -8.60 | -58.90% | 15 | 19 |
31.80 | 0.00 | - | 1 | 2 | 2,555.00 | 6.70 | -28.10 | -80.75% | 2 | 8 |
65.50 | 0.00 | - | 3 | 10 | 2,560.00 | 6.90 | -10.23 | -59.72% | 23 | 10 |
- | - | - | - | - | 2,565.00 | 7.68 | -29.82 | -79.52% | 5 | 2 |
73.17 | +14.87 | +25.51% | 5 | 4 | 2,570.00 | 8.00 | -22.50 | -73.77% | 12 | 11 |
56.88 | 0.00 | - | 1 | 2 | 2,575.00 | 11.94 | -9.29 | -43.76% | 2 | 10 |
78.00 | +18.48 | +31.05% | 2 | 3 | 2,580.00 | 10.50 | -15.80 | -60.08% | 17 | 10 |
52.00 | 0.00 | - | 4 | 3 | 2,585.00 | 11.90 | -11.40 | -48.93% | 4 | 14 |
72.90 | +21.67 | +42.30% | 9 | 2 | 2,590.00 | 12.67 | -12.23 | -49.12% | 6 | 7 |
- | - | - | - | - | 2,595.00 | 13.41 | -13.74 | -50.61% | 8 | 8 |
62.93 | +16.03 | +34.18% | 13 | 16 | 2,600.00 | 12.20 | -16.30 | -57.19% | 55 | 120 |
- | - | - | - | - | 2,605.00 | 16.00 | -14.00 | -46.67% | 2 | 4 |
55.33 | +16.20 | +41.40% | 10 | 13 | 2,610.00 | 16.11 | -16.89 | -51.18% | 8 | 32 |
- | - | - | - | - | 2,615.00 | 17.30 | -18.20 | -51.27% | 13 | 26 |
51.94 | +18.44 | +55.04% | 9 | 6 | 2,620.00 | 17.00 | -19.97 | -54.02% | 17 | 12 |
45.40 | +16.90 | +59.30% | 29 | 2 | 2,630.00 | - | - | - | - | - |
42.00 | +17.00 | +68.00% | 22 | 6 | 2,635.00 | - | - | - | - | - |
37.93 | +16.83 | +79.76% | 8 | 19 | 2,640.00 | - | - | - | - | - |
31.30 | +11.80 | +60.51% | 216 | 62 | 2,650.00 | 29.25 | -27.15 | -48.14% | 15 | 1 |
24.40 | -1.80 | -6.87% | 11 | 1 | 2,660.00 | - | - | - | - | - |
18.75 | +7.88 | +72.49% | 9 | 6 | 2,680.00 | - | - | - | - | - |
11.50 | +4.90 | +74.24% | 19 | 52 | 2,700.00 | - | - | - | - | - |
8.56 | +6.19 | +261.18% | 7 | 9 | 2,720.00 | - | - | - | - | - |
5.42 | +2.79 | +106.08% | 10 | 9 | 2,740.00 | - | - | - | - | - |
3.40 | +0.51 | +17.65% | 14 | 7 | 2,750.00 | - | - | - | - | - |
3.20 | +1.75 | +120.69% | 2 | 6 | 2,760.00 | - | - | - | - | - |
2.08 | +0.88 | +73.33% | 7 | 5 | 2,780.00 | - | - | - | - | - |
1.42 | +0.52 | +57.78% | 8 | 39 | 2,800.00 | - | - | - | - | - |
1.20 | -3.80 | -76.00% | 24 | 2 | 2,820.00 | 253.18 | 0.00 | - | - | 0 |
2.70 | -8.15 | -75.12% | 1 | 7 | 2,840.00 | - | - | - | - | - |
1.00 | +0.45 | +81.82% | 18 | 15 | 2,850.00 | - | - | - | - | - |
12.90 | 0.00 | - | 2 | 2 | 2,860.00 | - | - | - | - | - |
1.77 | -8.98 | -83.53% | 1 | 2 | 2,880.00 | - | - | - | - | - |
0.96 | 0.00 | - | 5 | 8 | 2,900.00 | - | - | - | - | - |
1.26 | -2.74 | -68.50% | 15 | 1 | 2,950.00 | - | - | - | - | - |
2.26 | 0.00 | - | 1 | 1 | 2,960.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 41 | 3,300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 24 | 3,350.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 26 | 3,400.00 | - | - | - | - | - |