Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,639.50 | 0.00 | - | - | 1 | 1,380.00 | 0.05 | 0.00 | - | 15 | 15 |
| 2,131.00 | 0.00 | - | 6 | 6 | 1,400.00 | 0.20 | 0.00 | - | 14 | 18 |
| 1,595.00 | 0.00 | - | - | 1 | 1,420.00 | 0.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,440.00 | 0.55 | 0.00 | - | 2 | 2 |
| 1,931.60 | 0.00 | - | - | 1 | 1,460.00 | 2.55 | 0.00 | - | 1 | 3 |
| 2,025.11 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| - | - | - | - | - | 1,500.00 | 0.25 | 0.00 | - | 1 | 1 |
| 1,338.50 | 0.00 | - | 1 | 2 | 1,520.00 | 0.80 | 0.00 | - | 1 | 10 |
| 1,319.50 | 0.00 | - | 1 | 3 | 1,540.00 | 1.90 | 0.00 | - | 1 | 4 |
| 1,602.50 | 0.00 | - | 1 | 3 | 1,560.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,580.00 | 0.05 | 0.00 | - | 1 | 4 |
| 2,148.00 | 0.00 | - | 1 | 3 | 1,600.00 | 0.05 | 0.00 | - | 1 | 15 |
| 1,775.10 | 0.00 | - | - | 1 | 1,620.00 | 0.65 | 0.00 | - | 2 | 4 |
| 1,460.00 | 0.00 | - | - | 1 | 1,640.00 | 1.39 | 0.00 | - | 1 | 4 |
| 1,346.00 | 0.00 | - | 1 | 2 | 1,660.00 | 0.95 | 0.00 | - | 7 | 7 |
| 1,327.00 | 0.00 | - | - | 1 | 1,680.00 | 0.50 | 0.00 | - | 1 | 5 |
| 1,436.00 | 0.00 | - | - | 1 | 1,700.00 | 1.44 | 0.00 | - | 1 | 2 |
| 1,388.50 | 0.00 | - | - | 1 | 1,720.00 | 1.18 | 0.00 | - | 1 | 12 |
| 2,012.00 | 0.00 | - | 2 | 2 | 1,740.00 | 1.90 | 0.00 | - | 1 | 10 |
| 1,266.50 | 0.00 | - | - | 1 | 1,760.00 | 0.65 | 0.00 | - | 1 | 2 |
| 1,430.00 | 0.00 | - | - | 1 | 1,780.00 | 1.70 | 0.00 | - | 1 | 1 |
| 1,938.37 | 0.00 | - | 1 | 0 | 1,800.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,820.00 | 0.05 | 0.00 | - | 1 | 3 |
| 1,586.00 | 0.00 | - | 1 | 4 | 1,840.00 | - | - | - | - | - |
| 1,661.00 | 0.00 | - | 1 | 2 | 1,850.00 | 3.61 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,860.00 | 0.05 | 0.00 | - | 1 | 71 |
| 1,882.90 | 0.00 | - | 1 | 1 | 1,880.00 | 0.05 | 0.00 | - | 51 | 55 |
| 1,712.77 | 0.00 | - | 1 | 4 | 1,900.00 | 0.05 | 0.00 | - | 19 | 62 |
| 940.10 | 0.00 | - | 1 | 2 | 1,920.00 | 1.00 | 0.00 | - | 1 | 171 |
| 1,820.60 | 0.00 | - | - | 1 | 1,940.00 | 0.17 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 1,950.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,960.00 | 0.40 | 0.00 | - | 1 | 1 |
| 1,230.00 | 0.00 | - | 1 | 2 | 1,980.00 | 5.62 | 0.00 | - | - | 0 |
| 1,561.50 | 0.00 | - | 1 | 3 | 2,000.00 | 0.05 | 0.00 | - | 1 | 55 |
| 993.50 | 0.00 | - | 1 | 2 | 2,100.00 | 0.15 | 0.00 | - | 1 | 1 |
| 734.60 | 0.00 | - | 1 | 3 | 2,200.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2,250.00 | 0.05 | 0.00 | - | 10 | 18 |
| 1,278.20 | 0.00 | - | 1 | 3 | 2,300.00 | 0.05 | 0.00 | - | 13 | 107 |
| - | - | - | - | - | 2,350.00 | 0.05 | 0.00 | - | 5 | 22 |
| 1,284.00 | 0.00 | - | 1 | 6 | 2,400.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 1 | 38 |
| 971.37 | 0.00 | - | 2 | 5 | 2,500.00 | 0.20 | 0.00 | - | 3 | 53 |
| 601.50 | 0.00 | - | - | 1 | 2,540.00 | 2.21 | 0.00 | - | 2 | 7 |
| 599.50 | 0.00 | - | 1 | 3 | 2,550.00 | 0.75 | 0.00 | - | 1 | 3 |
| 1,198.40 | 0.00 | - | 1 | 1 | 2,560.00 | 0.79 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2,570.00 | 54.50 | 0.00 | - | 1 | 1 |
| 1,028.00 | 0.00 | - | 1 | 3 | 2,580.00 | 0.60 | 0.00 | - | 1 | 6 |
| 882.40 | 0.00 | - | - | 0 | 2,590.00 | 0.15 | 0.00 | - | 10 | 11 |
| 877.04 | 0.00 | - | 2 | 4 | 2,600.00 | 0.10 | 0.00 | - | 5 | 20 |
| 500.10 | 0.00 | - | - | 1 | 2,610.00 | 151.60 | 0.00 | - | 1 | 2 |
| 909.80 | 0.00 | - | 1 | 2 | 2,620.00 | - | - | - | - | - |
| 359.00 | 0.00 | - | 1 | 1 | 2,630.00 | 92.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,640.00 | 3.86 | 0.00 | - | 1 | 4 |
| 808.70 | 0.00 | - | 1 | 1 | 2,650.00 | 0.05 | 0.00 | - | 40 | 48 |
| 562.40 | 0.00 | - | - | 1 | 2,660.00 | 0.30 | 0.00 | - | 1 | 5 |
| 783.09 | 0.00 | - | - | 3 | 2,670.00 | 0.05 | 0.00 | - | 11 | 17 |
| 798.54 | 0.00 | - | 2 | 1 | 2,680.00 | 0.30 | 0.00 | - | 22 | 21 |
| - | - | - | - | - | 2,690.00 | 0.05 | 0.00 | - | 1 | 7 |
| 774.40 | 0.00 | - | 2 | 4 | 2,700.00 | 0.05 | 0.00 | - | 10 | 161 |
| 334.00 | 0.00 | - | 1 | 1 | 2,710.00 | 0.05 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 2,720.00 | 0.05 | 0.00 | - | 40 | 40 |
| 504.60 | 0.00 | - | 1 | 1 | 2,730.00 | 0.04 | 0.00 | - | 1 | 1 |
| 316.50 | 0.00 | - | 2 | 2 | 2,740.00 | 0.03 | 0.00 | - | 30 | 40 |
| 675.00 | -163.83 | -19.53% | 5 | 21 | 2,750.00 | 0.05 | 0.00 | - | 1 | 28 |
| 389.20 | 0.00 | - | - | 1 | 2,760.00 | 9.00 | 0.00 | - | 1 | 1 |
| 701.00 | 0.00 | - | 2 | 0 | 2,770.00 | 1.85 | 0.00 | - | 100 | 1 |
| 706.13 | 0.00 | - | 1 | 1 | 2,780.00 | 1.75 | 0.00 | - | 12 | 1 |
| 734.27 | 0.00 | - | 8 | 4 | 2,790.00 | - | - | - | - | - |
| 485.43 | 0.00 | - | - | 2 | 2,800.00 | 0.10 | 0.00 | - | 10 | 21 |
| 714.55 | 0.00 | - | 8 | 6 | 2,810.00 | 1.85 | 0.00 | - | 9 | 1 |
| 805.40 | 0.00 | - | 1 | 2 | 2,820.00 | 4.40 | 0.00 | - | 1 | 2 |
| 432.00 | 0.00 | - | - | 1 | 2,830.00 | 2.70 | 0.00 | - | 5 | 6 |
| 918.50 | 0.00 | - | 1 | 2 | 2,840.00 | 0.50 | 0.00 | - | 10 | 18 |
| 425.60 | 0.00 | - | 1 | 1 | 2,850.00 | 3.44 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2,860.00 | 3.59 | 0.00 | - | - | 1 |
| 710.00 | 0.00 | - | 1 | 4 | 2,870.00 | 3.20 | 0.00 | - | 5 | 5 |
| 717.10 | 0.00 | - | 1 | 1 | 2,880.00 | 8.43 | 0.00 | - | 1 | 2 |
| 690.50 | 0.00 | - | 1 | 2 | 2,890.00 | 31.90 | 0.00 | - | 1 | 2 |
| 574.60 | 0.00 | - | 2 | 4 | 2,900.00 | 0.05 | 0.00 | - | 1 | 47 |
| 746.10 | 0.00 | - | - | 2 | 2,910.00 | 2.03 | 0.00 | - | 2 | 36 |
| 659.50 | 0.00 | - | 1 | 6 | 2,920.00 | 2.29 | 0.00 | - | 15 | 16 |
| 705.18 | 0.00 | - | 28 | 16 | 2,930.00 | 8.40 | 0.00 | - | 1 | 23 |
| 691.61 | 0.00 | - | 1 | 56 | 2,940.00 | 0.40 | 0.00 | - | 10 | 14 |
| 533.28 | -36.79 | -6.45% | 1 | 2 | 2,950.00 | 0.05 | -0.52 | -91.23% | 2 | 42 |
| 696.30 | 0.00 | - | 1 | 5 | 2,960.00 | 0.05 | -1.60 | -96.97% | 1 | 22 |
| 686.40 | 0.00 | - | 1 | 8 | 2,970.00 | 9.90 | 0.00 | - | 2 | 3 |
| 676.60 | 0.00 | - | 1 | 6 | 2,980.00 | 0.05 | -0.15 | -75.00% | 14 | 43 |
| 638.75 | 0.00 | - | 16 | 8 | 2,990.00 | 0.40 | 0.00 | - | 1 | 8 |
| 694.79 | 0.00 | - | 3 | 4 | 3,000.00 | 0.10 | -0.05 | -33.33% | 12 | 56 |
| 478.10 | 0.00 | - | 2 | 3 | 3,005.00 | 11.10 | 0.00 | - | 1 | 4 |
| 646.90 | 0.00 | - | 1 | 3 | 3,010.00 | 1.03 | 0.00 | - | 5 | 5 |
| 470.20 | 0.00 | - | 1 | 0 | 3,015.00 | 0.30 | -12.60 | -97.67% | 1 | 5 |
| - | - | - | - | - | 3,020.00 | 14.10 | 0.00 | - | 1 | 1 |
| 551.00 | 0.00 | - | 3 | 4 | 3,025.00 | 0.40 | 0.00 | - | 15 | 15 |
| 627.20 | 0.00 | - | 2 | 3 | 3,030.00 | 7.10 | 0.00 | - | 1 | 2 |
| 608.00 | 0.00 | - | 1 | 3 | 3,035.00 | 42.18 | 0.00 | - | 1 | 0 |
| 192.40 | 0.00 | - | 1 | 2 | 3,040.00 | 8.00 | 0.00 | - | 3 | 4 |
| 587.35 | 0.00 | - | 1 | 58 | 3,045.00 | 5.00 | 0.00 | - | 1 | 2 |
| 544.22 | 0.00 | - | 26 | 13 | 3,050.00 | 0.30 | 0.00 | - | 26 | 51 |
| 583.40 | 0.00 | - | 5 | 7 | 3,055.00 | 19.00 | 0.00 | - | 1 | 2 |
| 476.20 | 0.00 | - | - | 1 | 3,060.00 | 0.20 | -1.17 | -85.40% | 6 | 11 |
| - | - | - | - | - | 3,065.00 | 0.30 | -5.00 | -94.34% | 1 | 2 |
| 466.60 | 0.00 | - | - | 1 | 3,070.00 | 8.30 | 0.00 | - | 1 | 11 |
| 565.00 | 0.00 | - | 1 | 102 | 3,075.00 | 5.80 | 0.00 | - | 1 | 8 |
| 493.30 | 0.00 | - | 1 | 100 | 3,080.00 | 1.04 | 0.00 | - | 12 | 23 |
| 557.50 | 0.00 | - | 1 | 2 | 3,085.00 | 0.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 3,090.00 | 9.50 | 0.00 | - | 6 | 11 |
| 547.50 | 0.00 | - | 1 | 7 | 3,095.00 | 3.05 | 0.00 | - | 20 | 19 |
| 410.82 | 0.00 | - | 1 | 3 | 3,100.00 | 0.12 | -0.18 | -60.00% | 14 | 75 |
| 472.60 | 0.00 | - | 2 | 3 | 3,105.00 | 24.60 | 0.00 | - | 1 | 2 |
| 436.90 | 0.00 | - | 1 | 1 | 3,110.00 | - | - | - | - | - |
| 499.20 | 0.00 | - | 3 | 4 | 3,115.00 | 1.41 | 0.00 | - | 1 | 5 |
| 494.40 | 0.00 | - | 1 | 3 | 3,120.00 | 2.50 | 0.00 | - | 100 | 6 |
| 520.00 | 0.00 | - | 1 | 3 | 3,125.00 | 0.25 | -2.15 | -89.58% | 1 | 1 |
| 108.10 | 0.00 | - | 1 | 1 | 3,130.00 | 1.35 | 0.00 | - | 6 | 10 |
| 512.90 | 0.00 | - | 3 | 2 | 3,135.00 | 42.30 | 0.00 | - | - | 10 |
| 546.03 | 0.00 | - | 2 | 4 | 3,140.00 | 0.85 | 0.00 | - | 3 | 18 |
| 386.00 | 0.00 | - | 1 | 1 | 3,145.00 | 0.40 | 0.00 | - | 2 | 5 |
| 430.20 | 0.00 | - | 1 | 3 | 3,150.00 | 0.50 | 0.00 | - | 10 | 83 |
| 462.10 | 0.00 | - | 1 | 1 | 3,155.00 | 0.60 | -0.60 | -50.00% | 2 | 19 |
| 526.28 | 0.00 | - | 2 | 2 | 3,160.00 | 17.73 | 0.00 | - | 1 | 10 |
| 123.40 | 0.00 | - | 1 | 0 | 3,165.00 | 26.35 | 0.00 | - | 1 | 0 |
| 123.80 | 0.00 | - | 1 | 0 | 3,170.00 | 0.62 | -2.38 | -79.33% | 2 | 11 |
| 533.50 | 0.00 | - | 1 | 3 | 3,175.00 | 0.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 3,180.00 | 11.60 | 0.00 | - | 1 | 10 |
| 484.40 | 0.00 | - | 4 | 4 | 3,185.00 | 2.00 | 0.00 | - | 1 | 12 |
| 473.86 | 0.00 | - | 2 | 4 | 3,190.00 | 2.05 | 0.00 | - | 2 | 16 |
| 264.90 | 0.00 | - | 1 | 2 | 3,195.00 | 0.59 | -1.70 | -74.24% | 12 | 26 |
| 435.41 | 0.00 | - | 1 | 7 | 3,200.00 | 0.66 | -0.34 | -34.00% | 8 | 104 |
| 351.60 | 0.00 | - | 1 | 3 | 3,205.00 | 2.28 | 0.00 | - | 6 | 23 |
| 376.88 | 0.00 | - | 1 | 2 | 3,210.00 | 1.13 | 0.00 | - | 37 | 27 |
| 474.00 | 0.00 | - | 1 | 3 | 3,215.00 | 242.80 | 0.00 | - | - | 1 |
| 282.90 | 0.00 | - | 1 | 5 | 3,220.00 | 2.25 | 0.00 | - | 5 | 18 |
| 178.50 | 0.00 | - | 2 | 3 | 3,225.00 | 0.53 | -2.70 | -83.59% | 1 | 62 |
| 247.13 | -167.97 | -40.46% | 2 | 2 | 3,230.00 | 0.75 | 0.00 | - | 3 | 18 |
| 242.62 | -153.48 | -38.75% | 122 | 1 | 3,235.00 | 0.62 | -32.98 | -98.15% | 3 | 5 |
| 201.85 | -121.83 | -37.64% | 75 | 6 | 3,240.00 | 0.95 | 0.00 | - | 2 | 10 |
| 462.30 | 0.00 | - | 2 | 3 | 3,245.00 | 0.72 | 0.00 | - | 1 | 2 |
| 195.19 | 0.00 | - | 1 | 3 | 3,250.00 | 1.80 | 0.00 | - | 10 | 45 |
| 185.50 | 0.00 | - | 1 | 1 | 3,255.00 | 27.50 | 0.00 | - | 1 | 1 |
| 428.03 | 0.00 | - | 2 | 8 | 3,260.00 | 0.75 | -2.25 | -75.00% | 9 | 56 |
| 189.83 | -438.47 | -69.79% | 30 | 1 | 3,265.00 | 1.75 | 0.00 | - | 2 | 12 |
| 190.78 | -83.22 | -30.37% | 90 | 3 | 3,270.00 | 0.95 | 0.00 | - | 12 | 21 |
| 72.50 | 0.00 | - | 2 | 2 | 3,275.00 | 2.00 | 0.00 | - | 3 | 28 |
| 390.27 | 0.00 | - | 3 | 5 | 3,280.00 | 1.35 | 0.00 | - | 3 | 28 |
| 69.60 | 0.00 | - | 2 | 3 | 3,285.00 | 1.00 | 0.00 | - | 1 | 3 |
| 428.30 | 0.00 | - | 2 | 5 | 3,290.00 | 2.91 | 0.00 | - | 1 | 8 |
| 319.00 | 0.00 | - | - | 2 | 3,295.00 | 47.85 | 0.00 | - | 14 | 14 |
| 167.96 | -97.04 | -36.62% | 1 | 21 | 3,300.00 | 0.86 | -0.94 | -52.22% | 12 | 99 |
| 211.50 | 0.00 | - | - | 1 | 3,305.00 | 3.34 | 0.00 | - | 2 | 7 |
| 247.20 | 0.00 | - | 2 | 3 | 3,310.00 | 1.93 | 0.00 | - | 2 | 12 |
| 232.20 | 0.00 | - | 5 | 9 | 3,320.00 | 2.00 | -0.70 | -25.93% | 1 | 26 |
| 167.95 | 0.00 | - | 1 | 1 | 3,330.00 | 0.99 | -1.60 | -61.78% | 3 | 37 |
| 109.14 | 0.00 | - | 1 | 4 | 3,340.00 | 2.50 | -1.84 | -42.40% | 13 | 42 |
| 93.25 | -121.67 | -56.61% | 199 | 12 | 3,350.00 | 1.95 | -1.95 | -50.00% | 49 | 112 |
| 223.51 | 0.00 | - | 2 | 9 | 3,360.00 | 3.10 | -1.50 | -32.61% | 12 | 63 |
| 86.83 | -109.07 | -55.68% | 120 | 10 | 3,370.00 | 4.50 | -2.10 | -31.82% | 18 | 51 |
| 149.70 | 0.00 | - | 1 | 1 | 3,375.00 | 4.45 | -8.05 | -64.40% | 7 | 22 |
| 206.12 | 0.00 | - | 1 | 15 | 3,380.00 | 2.70 | -4.60 | -63.01% | 4 | 42 |
| 78.50 | -250.40 | -76.13% | 2 | 2 | 3,385.00 | 2.27 | -6.73 | -74.78% | 1 | 20 |
| 290.10 | 0.00 | - | 1 | 1 | 3,390.00 | 6.50 | -2.25 | -25.71% | 5 | 35 |
| 53.17 | -153.08 | -74.22% | 1 | 6 | 3,395.00 | 4.06 | -6.64 | -62.06% | 2 | 18 |
| 70.58 | -31.27 | -30.70% | 2 | 15 | 3,400.00 | 8.30 | -2.70 | -24.55% | 44 | 110 |
| - | - | - | - | - | 3,405.00 | 10.90 | -6.30 | -36.63% | 5 | 18 |
| 201.30 | 0.00 | - | 6 | 8 | 3,410.00 | 5.00 | -8.00 | -61.54% | 4 | 39 |
| 50.71 | -152.69 | -75.07% | 5 | 4 | 3,415.00 | 11.06 | +1.97 | +21.67% | 11 | 20 |
| 29.70 | -166.00 | -84.82% | 2 | 6 | 3,420.00 | 12.55 | -2.00 | -13.75% | 4 | 15 |
| - | - | - | - | - | 3,425.00 | 17.38 | -2.62 | -13.10% | 46 | 46 |
| 25.33 | -163.07 | -86.56% | 9 | 5 | 3,430.00 | 22.00 | +1.00 | +4.76% | 4 | 40 |
| - | - | - | - | - | 3,435.00 | 9.90 | -9.02 | -47.67% | 19 | 33 |
| 21.10 | -15.01 | -41.57% | 8 | 4 | 3,440.00 | 13.00 | -7.87 | -37.71% | 18 | 48 |
| 20.60 | -30.00 | -59.29% | 3 | 4 | 3,445.00 | 28.10 | -2.83 | -9.15% | 11 | 85 |
| 10.60 | -20.90 | -66.35% | 36 | 40 | 3,450.00 | 29.31 | -3.29 | -10.09% | 33 | 91 |
| 20.30 | -10.70 | -34.52% | 31 | 15 | 3,455.00 | 33.90 | +2.82 | +9.07% | 3 | 25 |
| 20.42 | -6.08 | -22.94% | 31 | 14 | 3,460.00 | 36.00 | +2.46 | +7.33% | 11 | 25 |
| 11.80 | -12.20 | -50.83% | 6 | 16 | 3,465.00 | 44.20 | +12.52 | +39.52% | 12 | 18 |
| 6.50 | -16.10 | -71.24% | 8 | 34 | 3,470.00 | 47.28 | +4.18 | +9.70% | 11 | 51 |
| 5.55 | -14.45 | -72.25% | 24 | 6 | 3,475.00 | 55.35 | +12.45 | +29.02% | 15 | 20 |
| 5.40 | -14.82 | -73.29% | 17 | 32 | 3,480.00 | 57.00 | +15.49 | +37.32% | 16 | 49 |
| 5.20 | -9.80 | -65.33% | 6 | 8 | 3,485.00 | 54.20 | +11.22 | +26.11% | 3 | 17 |
| 16.95 | -4.65 | -21.53% | 2 | 27 | 3,490.00 | 61.18 | +5.27 | +9.43% | 3 | 32 |
| 19.30 | 0.00 | - | 1 | 8 | 3,495.00 | 17.14 | 0.00 | - | 1 | 3 |
| 4.90 | -5.49 | -52.84% | 22 | 110 | 3,500.00 | 71.32 | +14.82 | +26.23% | 16 | 92 |
| 8.00 | -1.70 | -17.53% | 1 | 8 | 3,505.00 | 78.56 | +22.66 | +40.54% | 6 | 35 |
| 5.00 | -5.10 | -50.50% | 6 | 30 | 3,510.00 | 79.32 | +7.32 | +10.17% | 6 | 33 |
| 3.70 | -5.50 | -59.78% | 1 | 256 | 3,515.00 | 60.63 | 0.00 | - | 1 | 256 |
| 1.70 | -6.80 | -80.00% | 11 | 85 | 3,520.00 | 88.87 | +16.87 | +23.43% | 16 | 27 |
| 1.77 | -8.73 | -83.14% | 11 | 5 | 3,525.00 | 97.65 | +27.65 | +39.50% | 13 | 14 |
| 2.50 | -3.75 | -60.00% | 5 | 94 | 3,530.00 | 80.40 | 0.00 | - | 2 | 16 |
| 1.36 | -3.64 | -72.80% | 6 | 12 | 3,535.00 | 80.00 | 0.00 | - | 1 | 13 |
| 2.05 | -2.95 | -59.00% | 5 | 32 | 3,540.00 | 95.00 | +6.82 | +7.73% | 2 | 67 |
| 7.26 | 0.00 | - | 3 | 8 | 3,545.00 | 100.64 | 0.00 | - | 1 | 74 |
| 0.75 | -3.35 | -81.71% | 32 | 77 | 3,550.00 | 118.30 | +16.61 | +16.33% | 3 | 53 |
| 2.80 | -2.20 | -44.00% | 3 | 16 | 3,555.00 | 102.80 | +47.70 | +86.57% | 6 | 55 |
| 3.00 | -0.67 | -18.26% | 2 | 28 | 3,560.00 | 125.15 | +16.10 | +14.76% | 7 | 39 |
| 0.85 | -12.25 | -93.51% | 2 | 11 | 3,565.00 | 93.19 | 0.00 | - | 2 | 27 |
| 2.35 | -0.25 | -9.62% | 95 | 40 | 3,570.00 | 135.00 | +34.08 | +33.77% | 1 | 23 |
| 0.55 | -1.92 | -77.73% | 24 | 27 | 3,580.00 | 141.00 | 0.00 | - | 1 | 12 |
| 0.50 | -1.45 | -74.36% | 1 | 22 | 3,590.00 | 109.60 | 0.00 | - | 3 | 5 |
| 0.25 | -1.45 | -85.29% | 47 | 87 | 3,600.00 | 168.43 | +23.97 | +16.59% | 14 | 33 |
| 1.30 | 0.00 | - | 7 | 32 | 3,610.00 | 138.21 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 1 | 12 | 3,615.00 | 169.00 | 0.00 | - | 8 | 1 |
| 1.00 | -0.45 | -31.03% | 3 | 37 | 3,620.00 | 147.50 | 0.00 | - | 1 | 2 |
| 3.34 | 0.00 | - | 5 | 58 | 3,625.00 | 99.00 | 0.00 | - | 2 | 1 |
| 0.61 | -2.49 | -80.32% | 4 | 27 | 3,630.00 | 182.53 | 0.00 | - | 1 | 12 |
| 1.10 | 0.00 | - | 3 | 19 | 3,635.00 | 172.93 | 0.00 | - | 13 | 3 |
| 0.50 | 0.00 | - | 4 | 18 | 3,640.00 | 195.80 | +123.80 | +171.94% | 3 | 5 |
| 0.50 | -0.50 | -50.00% | 1 | 15 | 3,645.00 | 81.50 | 0.00 | - | 1 | 5 |
| 0.10 | -1.15 | -92.00% | 2 | 38 | 3,650.00 | 209.64 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 13 | 3,655.00 | 116.50 | 0.00 | - | 3 | 4 |
| 0.05 | -0.55 | -91.67% | 2 | 15 | 3,660.00 | 150.52 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 6 | 13 | 3,665.00 | 105.90 | 0.00 | - | 5 | 3 |
| 1.30 | 0.00 | - | 6 | 16 | 3,670.00 | 206.30 | 0.00 | - | 65 | 4 |
| 2.00 | 0.00 | - | 3 | 17 | 3,675.00 | 107.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.55 | -91.67% | 18 | 52 | 3,680.00 | 230.57 | 0.00 | - | 15 | 2 |
| 3.50 | 0.00 | - | 15 | 14 | 3,685.00 | 104.80 | 0.00 | - | - | 0 |
| 0.10 | -0.40 | -80.00% | 11 | 25 | 3,690.00 | 229.70 | 0.00 | - | 5 | 1 |
| 4.70 | 0.00 | - | 1 | 4 | 3,695.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.52 | -91.23% | 15 | 136 | 3,700.00 | 256.00 | 0.00 | - | 76 | 8 |
| 7.75 | 0.00 | - | 3 | 3 | 3,705.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 32 | 3,710.00 | 97.30 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 1 | 5 | 3,715.00 | 89.30 | 0.00 | - | 4 | 0 |
| 0.05 | -0.45 | -90.00% | 12 | 15 | 3,720.00 | 247.15 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 7 | 3,725.00 | 111.00 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 22 | 3,730.00 | 185.30 | 0.00 | - | 3 | 0 |
| 3.39 | 0.00 | - | 14 | 12 | 3,735.00 | 132.90 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 49 | 89 | 3,740.00 | 135.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 13 | 16 | 3,745.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 12 | 55 | 3,750.00 | 198.70 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 2 | 10 | 3,755.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 38 | 3,760.00 | 199.20 | 0.00 | - | 4 | 0 |
| 0.10 | -1.32 | -92.96% | 4 | 36 | 3,770.00 | 295.58 | 0.00 | - | 2 | 0 |
| 3.09 | 0.00 | - | 1 | 12 | 3,780.00 | 192.80 | 0.00 | - | 22 | 0 |
| 1.47 | 0.00 | - | 15 | 31 | 3,790.00 | 296.60 | 0.00 | - | 2 | 0 |
| 0.05 | -0.06 | -54.55% | 35 | 104 | 3,800.00 | 270.00 | 0.00 | - | 9 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 67 | 3,850.00 | 255.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 83 | 3,900.00 | 265.33 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 13 | 3,920.00 | 290.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 19 | 3,940.00 | 289.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 7 | 35 | 3,950.00 | 472.25 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 3 | 9 | 3,960.00 | 331.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 30 | 3,980.00 | 320.70 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 4 | 119 | 4,000.00 | 356.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 8 | 4,020.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 6 | 9 | 4,040.00 | 343.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 33 | 4,050.00 | 385.80 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 6 | 7 | 4,060.00 | 601.00 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 1 | 2 | 4,080.00 | 550.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 208 | 4,100.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 1 | 1 | 4,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 4,140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 41 | 4,150.00 | 658.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,160.00 | 593.50 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 15 | 4,180.00 | 721.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 33 | 4,200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 25 | 4,250.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 53 | 4,300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 2 | 4,350.00 | 783.50 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 4,450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 4,500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 4,600.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 14 | 4,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 13 | 4,800.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 4,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 101 | 5,000.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 5,050.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 5,100.00 | 1,535.76 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 11 | 11 | 5,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.