Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02400000 | 2024-04-16 10:12AM EDT | 2,400.00 | 1,070.45 | 1,011.30 | 1,031.20 | 0.00 | - | - | 1 | 203.37% |
| BKNG240503C02440000 | 2024-04-16 10:11AM EDT | 2,440.00 | 1,032.79 | 971.30 | 991.20 | 0.00 | - | - | 1 | 195.13% |
| BKNG240503C02500000 | 2024-04-15 11:22AM EDT | 2,500.00 | 1,040.49 | 911.40 | 931.30 | 0.00 | - | - | 1 | 183.52% |
| BKNG240503C02520000 | 2024-04-16 10:12AM EDT | 2,520.00 | 951.33 | 891.40 | 911.30 | 0.00 | - | - | 1 | 179.50% |
| BKNG240503C02540000 | 2024-04-18 10:43AM EDT | 2,540.00 | 947.30 | 871.10 | 891.00 | 0.00 | - | - | 11 | 173.89% |
| BKNG240503C02550000 | 2024-04-18 11:47AM EDT | 2,550.00 | 925.12 | 861.50 | 881.40 | 0.00 | - | - | 25 | 174.05% |
| BKNG240503C02560000 | 2024-04-18 10:39AM EDT | 2,560.00 | 928.22 | 851.50 | 871.40 | 0.00 | - | - | 32 | 172.06% |
| BKNG240503C02580000 | 2024-04-15 11:11AM EDT | 2,580.00 | 967.63 | 831.50 | 851.40 | 0.00 | - | - | 11 | 168.10% |
| BKNG240503C02600000 | 2024-04-29 1:03PM EDT | 2,600.00 | 909.55 | 810.80 | 830.80 | 0.00 | - | 2 | 3 | 160.80% |
| BKNG240503C02620000 | 2024-04-15 11:24AM EDT | 2,620.00 | 919.60 | 791.30 | 811.30 | 0.00 | - | - | 2 | 159.51% |
| BKNG240503C02640000 | 2024-04-15 11:03AM EDT | 2,640.00 | 908.13 | 771.80 | 791.70 | 0.00 | - | - | 22 | 157.78% |
| BKNG240503C02650000 | 2024-04-15 11:20AM EDT | 2,650.00 | 893.33 | 761.30 | 781.20 | 0.00 | - | - | 1 | 153.45% |
| BKNG240503C02660000 | 2024-04-22 10:54AM EDT | 2,660.00 | 779.32 | 752.50 | 771.80 | 0.00 | - | 2 | 48 | 155.68% |
| BKNG240503C02680000 | 2024-04-18 11:47AM EDT | 2,680.00 | 796.35 | 731.50 | 751.40 | 0.00 | - | 3 | 32 | 148.62% |
| BKNG240503C02700000 | 2024-04-22 2:25PM EDT | 2,700.00 | 798.61 | 712.00 | 731.90 | 0.00 | - | 3 | 23 | 147.00% |
| BKNG240503C02720000 | 2024-04-18 10:36AM EDT | 2,720.00 | 767.25 | 691.90 | 711.80 | 0.00 | - | - | 2 | 142.70% |
| BKNG240503C02740000 | 2024-04-15 11:07AM EDT | 2,740.00 | 810.88 | 672.60 | 691.90 | 0.00 | - | - | 2 | 140.51% |
| BKNG240503C02750000 | 2024-04-29 1:02PM EDT | 2,750.00 | 759.18 | 662.70 | 682.10 | 0.00 | - | 2 | 18 | 139.17% |
| BKNG240503C02760000 | 2024-04-15 10:57AM EDT | 2,760.00 | 795.78 | 651.00 | 671.00 | 0.00 | - | - | 6 | 131.40% |
| BKNG240503C02780000 | 2024-04-15 10:50AM EDT | 2,780.00 | 780.38 | 632.10 | 651.80 | 0.00 | - | - | 11 | 131.62% |
| BKNG240503C02800000 | 2024-04-29 1:03PM EDT | 2,800.00 | 710.07 | 612.00 | 631.90 | 0.00 | - | 2 | 49 | 127.82% |
| BKNG240503C02830000 | 2024-04-22 10:54AM EDT | 2,830.00 | 610.89 | 582.10 | 601.70 | 0.00 | - | - | 1 | 121.94% |
| BKNG240503C02860000 | 2024-04-30 9:40AM EDT | 2,860.00 | 648.05 | 552.30 | 570.80 | 0.00 | - | 1 | 1 | 114.99% |
| BKNG240503C02880000 | 2024-04-01 9:37AM EDT | 2,880.00 | 772.00 | 527.30 | 542.40 | 0.00 | - | - | 1 | 114.28% |
| BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2,900.00 | 731.40 | 521.00 | 538.70 | 0.00 | - | 2 | 1 | 130.64% |
| BKNG240503C02940000 | 2024-04-02 9:39AM EDT | 2,940.00 | 608.00 | 476.10 | 493.00 | 0.00 | - | - | 1 | 109.27% |
| BKNG240503C02960000 | 2024-04-30 9:40AM EDT | 2,960.00 | 548.84 | 453.50 | 472.90 | 0.00 | - | 1 | 1 | 101.57% |
| BKNG240503C02980000 | 2024-04-15 9:52AM EDT | 2,980.00 | 634.10 | 436.50 | 453.80 | 0.00 | - | - | 2 | 102.95% |
| BKNG240503C03000000 | 2024-04-30 11:21AM EDT | 3,000.00 | 496.44 | 416.70 | 434.00 | 0.00 | - | 1 | 3 | 99.48% |
| BKNG240503C03050000 | 2024-04-30 11:13AM EDT | 3,050.00 | 452.92 | 367.70 | 384.70 | 0.00 | - | 1 | 3 | 91.42% |
| BKNG240503C03080000 | 2024-04-11 1:08PM EDT | 3,080.00 | 569.20 | 338.80 | 355.40 | 0.00 | - | - | 1 | 87.19% |
| BKNG240503C03100000 | 2024-04-23 10:07AM EDT | 3,100.00 | 398.62 | 319.20 | 336.20 | 0.00 | - | 3 | 1 | 84.24% |
| BKNG240503C03110000 | 2024-04-18 2:03PM EDT | 3,110.00 | 343.30 | 309.60 | 325.20 | 0.00 | - | - | 1 | 81.60% |
| BKNG240503C03130000 | 2024-04-18 2:03PM EDT | 3,130.00 | 325.50 | 290.80 | 307.70 | 0.00 | - | 2 | 2 | 80.73% |
| BKNG240503C03150000 | 2024-04-12 10:50AM EDT | 3,150.00 | 418.50 | 272.20 | 288.90 | 0.00 | - | 2 | 2 | 78.58% |
| BKNG240503C03160000 | 2024-04-12 10:50AM EDT | 3,160.00 | 409.30 | 262.90 | 279.60 | 0.00 | - | 1 | 1 | 77.50% |
| BKNG240503C03200000 | 2024-04-29 10:48AM EDT | 3,200.00 | 300.00 | 226.70 | 242.70 | 0.00 | - | 6 | 10 | 73.44% |
| BKNG240503C03220000 | 2024-04-18 2:03PM EDT | 3,220.00 | 252.50 | 208.60 | 225.90 | 0.00 | - | - | 1 | 72.02% |
| BKNG240503C03230000 | 2024-04-23 10:07AM EDT | 3,230.00 | 281.12 | 200.90 | 217.40 | 0.00 | - | - | 1 | 71.92% |
| BKNG240503C03250000 | 2024-04-03 9:31AM EDT | 3,250.00 | 388.99 | 186.00 | 200.00 | 0.00 | - | 1 | 1 | 71.34% |
| BKNG240503C03280000 | 2024-04-24 3:22PM EDT | 3,280.00 | 264.18 | 162.70 | 176.30 | 0.00 | - | - | 2 | 70.23% |
| BKNG240503C03290000 | 2024-04-24 3:22PM EDT | 3,290.00 | 255.87 | 155.40 | 168.90 | 0.00 | - | - | 2 | 70.08% |
| BKNG240503C03300000 | 2024-04-29 2:54PM EDT | 3,300.00 | 231.60 | 147.80 | 160.60 | 0.00 | - | 1 | 2 | 69.20% |
| BKNG240503C03340000 | 2024-04-01 9:45AM EDT | 3,340.00 | 321.25 | 120.60 | 130.40 | 0.00 | - | - | 1 | 67.30% |
| BKNG240503C03350000 | 2024-05-01 10:11AM EDT | 3,350.00 | 125.29 | 115.00 | 128.40 | -45.67 | -26.71% | 3 | 3 | 69.38% |
| BKNG240503C03375000 | 2024-04-29 11:28AM EDT | 3,375.00 | 158.80 | 101.20 | 113.80 | 0.00 | - | 1 | 1 | 69.76% |
| BKNG240503C03380000 | 2024-04-30 10:19AM EDT | 3,380.00 | 159.30 | 97.30 | 111.50 | 0.00 | - | 1 | 2 | 69.50% |
| BKNG240503C03390000 | 2024-04-16 2:39PM EDT | 3,390.00 | 170.70 | 92.20 | 105.90 | 0.00 | - | - | 1 | 69.58% |
| BKNG240503C03400000 | 2024-05-01 1:35PM EDT | 3,400.00 | 100.45 | 88.00 | 100.80 | -54.25 | -35.07% | 11 | 7 | 70.07% |
| BKNG240503C03405000 | 2024-04-22 3:16PM EDT | 3,405.00 | 147.40 | 85.50 | 98.40 | 0.00 | - | - | 3 | 70.16% |
| BKNG240503C03410000 | 2024-05-01 9:51AM EDT | 3,410.00 | 91.80 | 82.80 | 96.00 | -112.12 | -54.98% | 1 | 3 | 70.13% |
| BKNG240503C03415000 | 2024-04-15 11:36AM EDT | 3,415.00 | 200.52 | 81.50 | 93.60 | 0.00 | - | - | 1 | 70.63% |
| BKNG240503C03420000 | 2024-05-01 1:11PM EDT | 3,420.00 | 86.73 | 78.30 | 91.20 | -34.19 | -28.27% | 3 | 1 | 70.32% |
| BKNG240503C03425000 | 2024-05-01 2:04PM EDT | 3,425.00 | 99.00 | 77.30 | 88.90 | -19.40 | -16.39% | 3 | 1 | 70.90% |
| BKNG240503C03430000 | 2024-04-18 3:31PM EDT | 3,430.00 | 119.17 | 75.10 | 86.70 | 0.00 | - | - | 1 | 71.01% |
| BKNG240503C03435000 | 2024-04-25 11:04AM EDT | 3,435.00 | 132.27 | 72.00 | 84.50 | 0.00 | - | 1 | 4 | 70.71% |
| BKNG240503C03440000 | 2024-05-01 3:43PM EDT | 3,440.00 | 88.90 | 69.30 | 81.30 | -69.40 | -43.84% | 2 | 2 | 70.13% |
| BKNG240503C03445000 | 2024-04-16 9:55AM EDT | 3,445.00 | 144.00 | 68.00 | 80.10 | 0.00 | - | 1 | 2 | 70.90% |
| BKNG240503C03450000 | 2024-05-01 3:47PM EDT | 3,450.00 | 82.00 | 65.20 | 77.30 | -13.00 | -13.68% | 10 | 22 | 70.37% |
| BKNG240503C03455000 | 2024-04-22 9:36AM EDT | 3,455.00 | 112.30 | 64.70 | 74.60 | 0.00 | - | 1 | 2 | 70.78% |
| BKNG240503C03460000 | 2024-05-01 3:26PM EDT | 3,460.00 | 96.00 | 61.90 | 73.40 | -50.39 | -34.42% | 21 | 6 | 70.83% |
| BKNG240503C03465000 | 2024-04-22 1:04PM EDT | 3,465.00 | 105.77 | 59.70 | 71.20 | 0.00 | - | 4 | 5 | 70.68% |
| BKNG240503C03470000 | 2024-05-01 10:24AM EDT | 3,470.00 | 85.60 | 58.20 | 67.90 | -0.32 | -0.37% | 5 | 5 | 70.33% |
| BKNG240503C03475000 | 2024-05-01 3:23PM EDT | 3,475.00 | 86.80 | 56.50 | 66.20 | -3.20 | -3.56% | 13 | 3 | 70.52% |
| BKNG240503C03480000 | 2024-04-30 3:23PM EDT | 3,480.00 | 80.00 | 54.90 | 64.60 | 0.00 | - | 3 | 6 | 70.76% |
| BKNG240503C03485000 | 2024-04-26 1:42PM EDT | 3,485.00 | 114.60 | 51.00 | 63.40 | 0.00 | - | 2 | 5 | 70.16% |
| BKNG240503C03500000 | 2024-05-01 3:17PM EDT | 3,500.00 | 55.90 | 47.20 | 56.00 | -16.10 | -22.36% | 19 | 23 | 69.88% |
| BKNG240503C03505000 | 2024-04-25 1:59PM EDT | 3,505.00 | 111.01 | 45.00 | 54.70 | 0.00 | - | - | 3 | 69.81% |
| BKNG240503C03510000 | 2024-04-29 1:41PM EDT | 3,510.00 | 93.90 | 43.40 | 52.80 | 0.00 | - | 3 | 3 | 69.71% |
| BKNG240503C03515000 | 2024-05-01 12:31PM EDT | 3,515.00 | 47.46 | 41.40 | 50.60 | -40.53 | -46.06% | 2 | 8 | 69.26% |
| BKNG240503C03520000 | 2024-05-01 2:50PM EDT | 3,520.00 | 58.72 | 39.80 | 49.70 | -29.38 | -33.35% | 5 | 23 | 69.52% |
| BKNG240503C03525000 | 2024-05-01 12:31PM EDT | 3,525.00 | 44.00 | 38.40 | 48.10 | -35.19 | -44.44% | 1 | 24 | 69.53% |
| BKNG240503C03530000 | 2024-04-30 9:55AM EDT | 3,530.00 | 75.70 | 36.60 | 46.00 | 0.00 | - | 1 | 27 | 69.08% |
| BKNG240503C03535000 | 2024-05-01 11:45AM EDT | 3,535.00 | 39.55 | 35.50 | 44.50 | -36.95 | -48.30% | 3 | 4 | 69.20% |
| BKNG240503C03540000 | 2024-05-01 3:59PM EDT | 3,540.00 | 37.70 | 34.40 | 42.80 | -25.20 | -40.06% | 6 | 6 | 69.19% |
| BKNG240503C03545000 | 2024-05-01 10:36AM EDT | 3,545.00 | 34.70 | 33.00 | 41.40 | -67.50 | -66.05% | 2 | 5 | 69.14% |
| BKNG240503C03550000 | 2024-05-01 3:08PM EDT | 3,550.00 | 37.35 | 31.50 | 39.60 | -30.65 | -45.07% | 15 | 13 | 68.82% |
| BKNG240503C03555000 | 2024-05-01 10:39AM EDT | 3,555.00 | 31.50 | 28.20 | 37.40 | -29.57 | -48.42% | 2 | 7 | 67.37% |
| BKNG240503C03560000 | 2024-05-01 10:37AM EDT | 3,560.00 | 34.80 | 26.80 | 36.20 | -35.90 | -50.78% | 3 | 21 | 67.28% |
| BKNG240503C03565000 | 2024-05-01 10:38AM EDT | 3,565.00 | 29.70 | 27.70 | 34.00 | -43.30 | -59.32% | 2 | 3 | 67.82% |
| BKNG240503C03570000 | 2024-05-01 3:34PM EDT | 3,570.00 | 41.20 | 26.50 | 33.30 | -11.80 | -22.26% | 8 | 7 | 68.02% |
| BKNG240503C03575000 | 2024-05-01 3:34PM EDT | 3,575.00 | 39.60 | 25.20 | 31.50 | -5.40 | -12.00% | 5 | 52 | 67.58% |
| BKNG240503C03580000 | 2024-05-01 12:19PM EDT | 3,580.00 | 28.28 | 23.80 | 31.80 | -41.92 | -59.72% | 5 | 7 | 68.14% |
| BKNG240503C03585000 | 2024-05-01 12:19PM EDT | 3,585.00 | 27.31 | 23.80 | 29.60 | -34.09 | -55.52% | 5 | 23 | 68.09% |
| BKNG240503C03590000 | 2024-05-01 10:46AM EDT | 3,590.00 | 23.70 | 21.90 | 27.70 | -24.97 | -51.30% | 2 | 10 | 67.12% |
| BKNG240503C03595000 | 2024-05-01 10:40AM EDT | 3,595.00 | 21.90 | 22.80 | 28.00 | -23.30 | -51.55% | 2 | 8 | 68.88% |
| BKNG240503C03600000 | 2024-05-01 3:15PM EDT | 3,600.00 | 26.80 | 23.00 | 25.00 | -15.20 | -36.19% | 24 | 43 | 68.39% |
| BKNG240503C03605000 | 2024-05-01 12:14PM EDT | 3,605.00 | 22.50 | 19.60 | 26.20 | -37.48 | -62.49% | 5 | 18 | 68.20% |
| BKNG240503C03610000 | 2024-05-01 2:46PM EDT | 3,610.00 | 25.80 | 19.20 | 25.40 | -23.60 | -47.77% | 3 | 6 | 68.56% |
| BKNG240503C03615000 | 2024-05-01 10:36AM EDT | 3,615.00 | 18.70 | 18.90 | 23.80 | -21.30 | -53.25% | 2 | 4 | 68.47% |
| BKNG240503C03620000 | 2024-05-01 10:39AM EDT | 3,620.00 | 18.00 | 18.00 | 22.80 | -14.39 | -44.43% | 2 | 14 | 68.34% |
| BKNG240503C03625000 | 2024-05-01 3:56PM EDT | 3,625.00 | 19.47 | 15.70 | 21.20 | -22.53 | -53.64% | 5 | 9 | 66.92% |
| BKNG240503C03630000 | 2024-05-01 12:38PM EDT | 3,630.00 | 17.20 | 15.70 | 22.10 | -16.30 | -48.66% | 4 | 16 | 68.48% |
| BKNG240503C03635000 | 2024-05-01 10:36AM EDT | 3,635.00 | 16.20 | 14.80 | 20.00 | -37.81 | -70.01% | 2 | 4 | 67.52% |
| BKNG240503C03640000 | 2024-05-01 10:38AM EDT | 3,640.00 | 15.80 | 13.00 | 19.10 | -25.20 | -61.46% | 2 | 20 | 66.68% |
| BKNG240503C03645000 | 2024-05-01 10:36AM EDT | 3,645.00 | 23.50 | 13.80 | 18.70 | -16.10 | -40.66% | 4 | 8 | 67.90% |
| BKNG240503C03650000 | 2024-05-01 3:11PM EDT | 3,650.00 | 23.60 | 13.20 | 18.20 | -0.30 | -1.26% | 16 | 23 | 68.08% |
| BKNG240503C03655000 | 2024-05-01 10:45AM EDT | 3,655.00 | 13.30 | 12.70 | 17.10 | -45.70 | -77.46% | 2 | 5 | 67.88% |
| BKNG240503C03660000 | 2024-04-30 3:05PM EDT | 3,660.00 | 25.90 | 10.20 | 16.40 | 0.00 | - | 3 | 4 | 66.44% |
| BKNG240503C03665000 | 2024-05-01 3:38PM EDT | 3,665.00 | 16.50 | 11.20 | 15.20 | -13.50 | -45.00% | 2 | 5 | 67.19% |
| BKNG240503C03670000 | 2024-05-01 3:24PM EDT | 3,670.00 | 22.80 | 10.20 | 14.60 | -3.30 | -12.64% | 2 | 11 | 66.84% |
| BKNG240503C03675000 | 2024-04-26 2:17PM EDT | 3,675.00 | 38.60 | 10.10 | 14.00 | 0.00 | - | 2 | 5 | 67.16% |
| BKNG240503C03680000 | 2024-05-01 3:16PM EDT | 3,680.00 | 20.89 | 10.00 | 13.20 | -0.73 | -3.38% | 11 | 17 | 67.30% |
| BKNG240503C03690000 | 2024-05-01 2:50PM EDT | 3,690.00 | 14.37 | 8.90 | 12.50 | -22.03 | -60.52% | 3 | 10 | 67.50% |
| BKNG240503C03695000 | 2024-04-30 9:30AM EDT | 3,695.00 | 26.90 | 8.40 | 12.00 | 0.00 | - | 1 | 4 | 67.46% |
| BKNG240503C03700000 | 2024-05-01 3:25PM EDT | 3,700.00 | 17.50 | 6.20 | 11.60 | -2.84 | -13.96% | 22 | 24 | 65.89% |
| BKNG240503C03705000 | 2024-04-24 12:25PM EDT | 3,705.00 | 38.70 | 5.80 | 11.30 | 0.00 | - | - | 7 | 66.03% |
| BKNG240503C03710000 | 2024-05-01 1:39PM EDT | 3,710.00 | 10.19 | 8.10 | 11.10 | -14.36 | -58.49% | 11 | 13 | 68.85% |
| BKNG240503C03715000 | 2024-04-29 11:34AM EDT | 3,715.00 | 10.20 | 7.10 | 10.10 | -9.80 | -49.00% | 1 | 2 | 67.74% |
| BKNG240503C03720000 | 2024-05-01 2:42PM EDT | 3,720.00 | 10.50 | 7.40 | 9.80 | -11.95 | -53.23% | 2 | 4 | 68.54% |
| BKNG240503C03725000 | 2024-05-01 11:06AM EDT | 3,725.00 | 8.00 | 6.70 | 9.50 | -14.50 | -64.44% | 1 | 14 | 68.32% |
| BKNG240503C03730000 | 2024-05-01 1:59PM EDT | 3,730.00 | 9.10 | 7.00 | 9.20 | -17.53 | -65.83% | 1 | 1 | 69.10% |
| BKNG240503C03735000 | 2024-04-23 9:59AM EDT | 3,735.00 | 24.50 | 5.60 | 8.80 | 0.00 | - | - | 1 | 67.94% |
| BKNG240503C03740000 | 2024-05-01 3:16PM EDT | 3,740.00 | 12.85 | 5.50 | 8.30 | -11.65 | -47.55% | 1 | 10 | 68.03% |
| BKNG240503C03745000 | 2024-04-15 10:07AM EDT | 3,745.00 | 63.00 | 5.40 | 8.20 | 0.00 | - | - | 1 | 68.56% |
| BKNG240503C03750000 | 2024-05-01 2:53PM EDT | 3,750.00 | 9.00 | 5.30 | 7.90 | -3.90 | -30.23% | 7 | 28 | 68.84% |
| BKNG240503C03760000 | 2024-04-24 9:59AM EDT | 3,760.00 | 30.00 | 4.50 | 7.40 | 0.00 | - | 1 | 4 | 68.74% |
| BKNG240503C03780000 | 2024-05-01 3:42PM EDT | 3,780.00 | 5.76 | 3.70 | 6.20 | -5.24 | -47.64% | 15 | 11 | 68.92% |
| BKNG240503C03790000 | 2024-05-01 11:27AM EDT | 3,790.00 | 4.50 | 2.95 | 6.00 | -6.60 | -59.46% | 1 | 3 | 68.91% |
| BKNG240503C03800000 | 2024-05-01 1:01PM EDT | 3,800.00 | 4.63 | 3.50 | 6.00 | -3.49 | -42.98% | 17 | 43 | 71.12% |
| BKNG240503C03820000 | 2024-04-19 10:56AM EDT | 3,820.00 | 16.30 | 2.95 | 5.00 | 0.00 | - | 29 | 22 | 71.36% |
| BKNG240503C03830000 | 2024-05-01 2:44PM EDT | 3,830.00 | 2.70 | 2.35 | 5.30 | -3.30 | -55.00% | 2 | 3 | 72.17% |
| BKNG240503C03840000 | 2024-04-30 3:22PM EDT | 3,840.00 | 5.55 | 2.50 | 5.30 | 0.00 | - | 5 | 6 | 73.75% |
| BKNG240503C03850000 | 2024-05-01 3:08PM EDT | 3,850.00 | 2.92 | 2.25 | 5.10 | -2.28 | -43.85% | 1 | 8 | 74.24% |
| BKNG240503C03860000 | 2024-04-30 3:05PM EDT | 3,860.00 | 4.90 | 1.40 | 5.50 | 0.00 | - | 4 | 2 | 74.67% |
| BKNG240503C03870000 | 2024-04-30 3:22PM EDT | 3,870.00 | 4.30 | 1.30 | 7.40 | 0.00 | - | 6 | 7 | 79.26% |
| BKNG240503C03880000 | 2024-05-01 3:38PM EDT | 3,880.00 | 3.00 | 2.25 | 6.80 | -3.00 | -50.00% | 16 | 10 | 81.17% |
| BKNG240503C03890000 | 2024-04-29 9:31AM EDT | 3,890.00 | 8.60 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 73.40% |
| BKNG240503C03900000 | 2024-05-01 3:45PM EDT | 3,900.00 | 2.10 | 1.45 | 3.90 | -2.21 | -51.28% | 26 | 27 | 76.33% |
| BKNG240503C03910000 | 2024-04-25 2:48PM EDT | 3,910.00 | 7.95 | 0.95 | 6.50 | 0.00 | - | 1 | 1 | 82.09% |
| BKNG240503C03920000 | 2024-04-29 3:18PM EDT | 3,920.00 | 4.50 | 0.90 | 2.95 | 0.00 | - | 2 | 2 | 74.72% |
| BKNG240503C03930000 | 2024-05-01 1:49PM EDT | 3,930.00 | 2.00 | 0.85 | 4.50 | -0.15 | -6.98% | 5 | 23 | 79.94% |
| BKNG240503C03940000 | 2024-04-30 1:51PM EDT | 3,940.00 | 3.82 | 0.75 | 6.00 | 0.00 | - | 5 | 6 | 84.37% |
| BKNG240503C03950000 | 2024-04-30 1:32PM EDT | 3,950.00 | 3.25 | 0.70 | 5.80 | 0.00 | - | 1 | 3 | 85.03% |
| BKNG240503C03960000 | 2024-05-01 9:43AM EDT | 3,960.00 | 1.88 | 0.65 | 3.20 | -1.92 | -50.53% | 1 | 24 | 79.31% |
| BKNG240503C03970000 | 2024-04-29 1:55PM EDT | 3,970.00 | 3.10 | 0.60 | 2.55 | 0.00 | - | 1 | 5 | 78.09% |
| BKNG240503C03980000 | 2024-05-01 10:48AM EDT | 3,980.00 | 2.51 | 0.55 | 5.20 | -0.39 | -13.45% | 6 | 8 | 86.86% |
| BKNG240503C04000000 | 2024-05-01 3:41PM EDT | 4,000.00 | 0.80 | 0.80 | 1.25 | -0.30 | -27.27% | 42 | 47 | 76.71% |
| BKNG240503C04020000 | 2024-04-19 2:48PM EDT | 4,020.00 | 4.50 | 0.40 | 4.90 | 0.00 | - | 1 | 4 | 90.33% |
| BKNG240503C04040000 | 2024-04-30 9:41AM EDT | 4,040.00 | 1.90 | 0.35 | 4.80 | 0.00 | - | 1 | 3 | 92.20% |
| BKNG240503C04050000 | 2024-04-30 9:57AM EDT | 4,050.00 | 1.25 | 0.35 | 4.70 | 0.00 | - | 4 | 4 | 93.04% |
| BKNG240503C04060000 | 2024-04-29 10:57AM EDT | 4,060.00 | 1.25 | 0.30 | 4.60 | 0.00 | - | 18 | 19 | 93.73% |
| BKNG240503C04080000 | 2024-04-24 10:42AM EDT | 4,080.00 | 4.49 | 0.25 | 4.60 | 0.00 | - | 1 | 2 | 95.79% |
| BKNG240503C04090000 | 2024-04-25 11:10AM EDT | 4,090.00 | 1.10 | 0.25 | 4.50 | 0.00 | - | - | 2 | 96.58% |
| BKNG240503C04100000 | 2024-04-30 12:29PM EDT | 4,100.00 | 0.80 | 0.50 | 4.50 | 0.00 | - | 1 | 13 | 98.44% |
| BKNG240503C04120000 | 2024-04-26 12:07PM EDT | 4,120.00 | 1.87 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 93.91% |
| BKNG240503C04150000 | 2024-04-16 10:33AM EDT | 4,150.00 | 3.00 | 0.15 | 4.40 | 0.00 | - | - | 1 | 102.42% |
| BKNG240503C04180000 | 2024-04-01 9:41AM EDT | 4,180.00 | 7.00 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 100.02% |
| BKNG240503C04200000 | 2024-05-01 12:52PM EDT | 4,200.00 | 0.20 | 0.00 | 1.25 | -0.54 | -72.97% | 92 | 9 | 91.16% |
| BKNG240503C04220000 | 2024-04-26 12:01PM EDT | 4,220.00 | 0.98 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 102.39% |
| BKNG240503C04250000 | 2024-04-30 1:36PM EDT | 4,250.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 10 | 16 | 96.14% |
| BKNG240503C04300000 | 2024-05-01 3:48PM EDT | 4,300.00 | 0.38 | 0.05 | 0.80 | +0.18 | +90.00% | 3 | 280 | 96.09% |
| BKNG240503C04310000 | 2024-04-26 2:39PM EDT | 4,310.00 | 0.36 | 0.05 | 4.10 | 0.00 | - | 5 | 5 | 117.36% |
| BKNG240503C04320000 | 2024-05-01 9:45AM EDT | 4,320.00 | 0.10 | 0.00 | 4.00 | -0.27 | -72.97% | 2 | 5 | 117.75% |
| BKNG240503C04360000 | 2024-05-01 2:06PM EDT | 4,360.00 | 0.02 | 0.00 | 0.05 | -2.98 | -99.33% | 12 | 1 | 79.30% |
| BKNG240503C04380000 | 2024-04-30 2:07PM EDT | 4,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 80.86% |
| BKNG240503C04440000 | 2024-03-26 10:35AM EDT | 4,440.00 | 4.95 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 127.49% |
| BKNG240503C04500000 | 2024-04-30 11:04AM EDT | 4,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 93.36% |
| BKNG240503C04520000 | 2024-04-29 3:39PM EDT | 4,520.00 | 4.05 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 136.72% |
| BKNG240503C04650000 | 2024-04-11 10:52AM EDT | 4,650.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 147.91% |
| BKNG240503C04700000 | 2024-04-11 11:28AM EDT | 4,700.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 106.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02400000 | 2024-04-29 12:23PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 62 | 114.06% |
| BKNG240503P02450000 | 2024-04-29 3:58PM EDT | 2,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 51 | 107.81% |
| BKNG240503P02480000 | 2024-05-01 12:25PM EDT | 2,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 104.30% |
| BKNG240503P02500000 | 2024-05-01 3:00PM EDT | 2,500.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 120 | 148 | 101.56% |
| BKNG240503P02520000 | 2024-04-25 12:49PM EDT | 2,520.00 | 0.06 | 0.00 | 0.05 | -1.20 | -95.24% | 10 | 1 | 99.22% |
| BKNG240503P02550000 | 2024-05-01 10:07AM EDT | 2,550.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 3 | 100.78% |
| BKNG240503P02600000 | 2024-05-01 10:14AM EDT | 2,600.00 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 8 | 7 | 100.00% |
| BKNG240503P02640000 | 2024-04-29 10:27AM EDT | 2,640.00 | 0.25 | 0.05 | 3.90 | 0.00 | - | 31 | 51 | 131.71% |
| BKNG240503P02650000 | 2024-04-29 11:41AM EDT | 2,650.00 | 0.25 | 0.05 | 3.90 | 0.00 | - | 18 | 103 | 130.02% |
| BKNG240503P02660000 | 2024-04-29 10:05AM EDT | 2,660.00 | 1.67 | 0.00 | 1.60 | 0.00 | - | 3 | 10 | 114.01% |
| BKNG240503P02680000 | 2024-05-01 3:58PM EDT | 2,680.00 | 0.15 | 0.15 | 2.90 | -0.35 | -70.00% | 14 | 4 | 120.53% |
| BKNG240503P02700000 | 2024-05-01 10:30AM EDT | 2,700.00 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 20 | 98 | 92.87% |
| BKNG240503P02720000 | 2024-04-30 10:19AM EDT | 2,720.00 | 1.27 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 94.73% |
| BKNG240503P02750000 | 2024-04-30 3:55PM EDT | 2,750.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 91.99% |
| BKNG240503P02780000 | 2024-04-29 9:49AM EDT | 2,780.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 108.55% |
| BKNG240503P02800000 | 2024-04-29 2:10PM EDT | 2,800.00 | 0.55 | 0.20 | 1.20 | 0.00 | - | 21 | 69 | 91.41% |
| BKNG240503P02820000 | 2024-05-01 2:22PM EDT | 2,820.00 | 0.50 | 0.30 | 0.75 | -0.95 | -65.52% | 3 | 8 | 85.50% |
| BKNG240503P02850000 | 2024-04-22 1:48PM EDT | 2,850.00 | 3.29 | 0.30 | 4.20 | 0.00 | - | 2 | 2 | 98.88% |
| BKNG240503P02860000 | 2024-04-26 1:53PM EDT | 2,860.00 | 1.65 | 0.30 | 1.90 | 0.00 | - | 36 | 17 | 87.65% |
| BKNG240503P02870000 | 2024-04-30 10:06AM EDT | 2,870.00 | 0.50 | 0.35 | 1.50 | 0.00 | - | 5 | 29 | 84.18% |
| BKNG240503P02880000 | 2024-05-01 3:53PM EDT | 2,880.00 | 0.75 | 0.35 | 4.20 | -0.25 | -25.00% | 5 | 3 | 94.10% |
| BKNG240503P02900000 | 2024-05-01 10:37AM EDT | 2,900.00 | 0.75 | 0.40 | 1.10 | -1.12 | -59.89% | 7 | 17 | 77.59% |
| BKNG240503P02920000 | 2024-04-25 12:49PM EDT | 2,920.00 | 2.41 | 0.50 | 4.50 | 0.00 | - | - | 7 | 88.92% |
| BKNG240503P02930000 | 2024-04-23 10:45AM EDT | 2,930.00 | 3.69 | 0.50 | 4.60 | 0.00 | - | - | 2 | 87.55% |
| BKNG240503P02950000 | 2024-05-01 3:51PM EDT | 2,950.00 | 1.25 | 0.60 | 1.80 | -0.30 | -19.35% | 60 | 27 | 75.04% |
| BKNG240503P02960000 | 2024-05-01 10:37AM EDT | 2,960.00 | 1.61 | 0.65 | 2.25 | +0.36 | +28.80% | 2 | 17 | 75.59% |
| BKNG240503P02970000 | 2024-04-26 3:57PM EDT | 2,970.00 | 2.68 | 0.70 | 3.00 | 0.00 | - | 9 | 5 | 76.84% |
| BKNG240503P02990000 | 2024-05-01 2:07PM EDT | 2,990.00 | 2.03 | 1.20 | 2.80 | +0.78 | +62.40% | 5 | 50 | 74.61% |
| BKNG240503P03000000 | 2024-05-01 1:54PM EDT | 3,000.00 | 2.02 | 1.50 | 2.65 | +0.27 | +15.43% | 19 | 22 | 73.45% |
| BKNG240503P03010000 | 2024-04-30 3:22PM EDT | 3,010.00 | 4.25 | 0.95 | 4.90 | 0.00 | - | 4 | 8 | 76.18% |
| BKNG240503P03040000 | 2024-05-01 2:14PM EDT | 3,040.00 | 2.60 | 1.20 | 6.50 | -1.90 | -42.22% | 2 | 4 | 74.90% |
| BKNG240503P03050000 | 2024-05-01 9:45AM EDT | 3,050.00 | 3.00 | 1.30 | 6.80 | +1.00 | +50.00% | 1 | 28 | 73.90% |
| BKNG240503P03070000 | 2024-04-26 9:33AM EDT | 3,070.00 | 4.00 | 1.50 | 6.30 | -0.20 | -4.76% | 5 | 2 | 69.89% |
| BKNG240503P03090000 | 2024-04-23 3:16PM EDT | 3,090.00 | 5.60 | 2.95 | 5.20 | 0.00 | - | 4 | 6 | 67.00% |
| BKNG240503P03100000 | 2024-05-01 3:55PM EDT | 3,100.00 | 4.84 | 3.50 | 5.90 | +1.89 | +64.07% | 12 | 25 | 67.21% |
| BKNG240503P03110000 | 2024-04-29 9:48AM EDT | 3,110.00 | 4.47 | 3.80 | 5.80 | 0.00 | - | 1 | 5 | 65.71% |
| BKNG240503P03120000 | 2024-05-01 1:27PM EDT | 3,120.00 | 5.95 | 4.80 | 6.70 | +1.85 | +45.12% | 1 | 15 | 66.52% |
| BKNG240503P03130000 | 2024-04-30 3:54PM EDT | 3,130.00 | 6.10 | 4.10 | 7.80 | 0.00 | - | 2 | 4 | 65.17% |
| BKNG240503P03150000 | 2024-05-01 3:42PM EDT | 3,150.00 | 6.59 | 5.80 | 8.10 | +0.89 | +15.61% | 26 | 8 | 63.78% |
| BKNG240503P03170000 | 2024-04-23 3:35PM EDT | 3,170.00 | 9.06 | 7.20 | 9.90 | 0.00 | - | 24 | 25 | 63.23% |
| BKNG240503P03180000 | 2024-05-01 3:42PM EDT | 3,180.00 | 8.28 | 7.80 | 13.70 | +0.28 | +3.50% | 15 | 41 | 65.26% |
| BKNG240503P03190000 | 2024-04-29 3:07PM EDT | 3,190.00 | 8.10 | 8.30 | 13.10 | 0.00 | - | 2 | 8 | 63.09% |
| BKNG240503P03200000 | 2024-05-01 3:17PM EDT | 3,200.00 | 8.53 | 10.30 | 14.90 | -0.34 | -3.83% | 15 | 37 | 64.08% |
| BKNG240503P03210000 | 2024-04-30 2:26PM EDT | 3,210.00 | 10.20 | 11.40 | 16.10 | 0.00 | - | 3 | 16 | 63.67% |
| BKNG240503P03220000 | 2024-04-29 3:57PM EDT | 3,220.00 | 9.70 | 11.90 | 17.80 | 0.00 | - | 7 | 6 | 63.04% |
| BKNG240503P03230000 | 2024-05-01 3:15PM EDT | 3,230.00 | 11.00 | 13.10 | 19.50 | +1.82 | +19.83% | 5 | 3 | 62.78% |
| BKNG240503P03240000 | 2024-05-01 3:30PM EDT | 3,240.00 | 13.50 | 15.40 | 21.80 | +2.00 | +17.39% | 5 | 10 | 63.46% |
| BKNG240503P03250000 | 2024-05-01 3:23PM EDT | 3,250.00 | 13.24 | 16.40 | 23.20 | -3.06 | -18.77% | 48 | 12 | 62.55% |
| BKNG240503P03260000 | 2024-04-30 3:22PM EDT | 3,260.00 | 18.90 | 18.00 | 25.40 | 0.00 | - | 2 | 6 | 62.37% |
| BKNG240503P03270000 | 2024-05-01 12:23PM EDT | 3,270.00 | 25.90 | 19.60 | 28.60 | +6.00 | +30.15% | 5 | 13 | 62.58% |
| BKNG240503P03280000 | 2024-05-01 1:27PM EDT | 3,280.00 | 17.58 | 22.50 | 28.90 | -7.42 | -29.68% | 2 | 9 | 61.75% |
| BKNG240503P03290000 | 2024-04-30 3:37PM EDT | 3,290.00 | 24.31 | 25.20 | 33.70 | 0.00 | - | 2 | 6 | 63.01% |
| BKNG240503P03300000 | 2024-05-01 3:30PM EDT | 3,300.00 | 31.00 | 27.70 | 35.00 | +3.00 | +10.71% | 10 | 39 | 62.18% |
| BKNG240503P03310000 | 2024-05-01 11:57AM EDT | 3,310.00 | 25.00 | 29.40 | 39.40 | +0.44 | +1.79% | 2 | 9 | 62.33% |
| BKNG240503P03320000 | 2024-05-01 1:23PM EDT | 3,320.00 | 39.88 | 33.30 | 42.50 | +18.88 | +89.90% | 1 | 4 | 62.72% |
| BKNG240503P03330000 | 2024-05-01 1:15PM EDT | 3,330.00 | 30.20 | 35.60 | 45.50 | -3.70 | -10.91% | 4 | 10 | 62.15% |
| BKNG240503P03340000 | 2024-05-01 9:49AM EDT | 3,340.00 | 52.77 | 39.30 | 49.00 | +15.60 | +41.97% | 10 | 28 | 62.27% |
| BKNG240503P03350000 | 2024-05-01 2:44PM EDT | 3,350.00 | 37.70 | 44.60 | 53.60 | +2.44 | +6.92% | 12 | 27 | 63.39% |
| BKNG240503P03360000 | 2024-04-26 9:42AM EDT | 3,360.00 | 33.35 | 48.00 | 57.20 | 0.00 | - | 2 | 5 | 63.06% |
| BKNG240503P03365000 | 2024-04-26 11:24AM EDT | 3,365.00 | 32.00 | 48.80 | 58.80 | 0.00 | - | 2 | 2 | 62.37% |
| BKNG240503P03370000 | 2024-04-29 11:54AM EDT | 3,370.00 | 38.00 | 50.90 | 61.90 | 0.00 | - | 1 | 3 | 62.82% |
| BKNG240503P03375000 | 2024-04-30 3:52PM EDT | 3,375.00 | 40.00 | 53.10 | 65.10 | -11.07 | -21.68% | 1 | 12 | 63.31% |
| BKNG240503P03380000 | 2024-05-01 2:31PM EDT | 3,380.00 | 53.65 | 55.90 | 65.90 | +13.40 | +33.29% | 35 | 102 | 63.01% |
| BKNG240503P03385000 | 2024-05-01 1:37PM EDT | 3,385.00 | 62.02 | 58.30 | 68.20 | +24.61 | +65.78% | 2 | 50 | 63.12% |
| BKNG240503P03390000 | 2024-05-01 3:49PM EDT | 3,390.00 | 57.94 | 60.10 | 70.00 | +11.04 | +23.54% | 9 | 24 | 62.73% |
| BKNG240503P03395000 | 2024-05-01 3:59PM EDT | 3,395.00 | 62.00 | 62.00 | 74.00 | +12.60 | +25.51% | 2 | 11 | 63.25% |
| BKNG240503P03400000 | 2024-05-01 3:55PM EDT | 3,400.00 | 71.10 | 65.10 | 75.10 | +14.10 | +24.74% | 35 | 97 | 63.03% |
| BKNG240503P03405000 | 2024-04-29 9:32AM EDT | 3,405.00 | 38.33 | 68.20 | 78.20 | 0.00 | - | 1 | 111 | 63.58% |
| BKNG240503P03410000 | 2024-05-01 10:32AM EDT | 3,410.00 | 83.00 | 69.80 | 81.80 | +36.50 | +78.49% | 12 | 4 | 63.68% |
| BKNG240503P03420000 | 2024-05-01 10:14AM EDT | 3,420.00 | 83.90 | 75.70 | 85.70 | +35.10 | +71.93% | 4 | 4 | 63.51% |
| BKNG240503P03425000 | 2024-04-26 1:27PM EDT | 3,425.00 | 50.00 | 76.80 | 89.20 | 0.00 | - | 3 | 8 | 63.25% |
| BKNG240503P03430000 | 2024-05-01 2:50PM EDT | 3,430.00 | 69.16 | 79.50 | 92.00 | +13.46 | +24.17% | 2 | 8 | 63.31% |
| BKNG240503P03435000 | 2024-04-29 10:48AM EDT | 3,435.00 | 62.40 | 82.30 | 94.50 | 0.00 | - | 22 | 24 | 63.24% |
| BKNG240503P03440000 | 2024-05-01 3:43PM EDT | 3,440.00 | 81.10 | 85.10 | 97.70 | +16.70 | +25.93% | 2 | 23 | 63.43% |
| BKNG240503P03445000 | 2024-04-30 3:55PM EDT | 3,445.00 | 84.97 | 88.00 | 100.70 | 0.00 | - | 10 | 10 | 63.53% |
| BKNG240503P03450000 | 2024-05-01 1:54PM EDT | 3,450.00 | 96.50 | 90.50 | 103.70 | +9.17 | +10.50% | 5 | 29 | 63.42% |
| BKNG240503P03455000 | 2024-04-30 3:54PM EDT | 3,455.00 | 85.00 | 93.70 | 107.00 | 0.00 | - | 1 | 12 | 63.69% |
| BKNG240503P03460000 | 2024-04-29 9:30AM EDT | 3,460.00 | 64.60 | 96.70 | 109.50 | 0.00 | - | 1 | 10 | 63.50% |
| BKNG240503P03465000 | 2024-05-01 10:38AM EDT | 3,465.00 | 110.40 | 100.10 | 113.20 | -7.30 | -6.20% | 1 | 1 | 63.94% |
| BKNG240503P03470000 | 2024-05-01 10:38AM EDT | 3,470.00 | 85.40 | 102.60 | 116.30 | -8.80 | -9.34% | 4 | 3 | 63.71% |
| BKNG240503P03475000 | 2024-05-01 3:20PM EDT | 3,475.00 | 89.10 | 105.70 | 119.90 | +15.19 | +20.55% | 11 | 5 | 63.91% |
| BKNG240503P03480000 | 2024-05-01 11:57AM EDT | 3,480.00 | 118.89 | 108.80 | 122.60 | +41.10 | +52.83% | 1 | 2 | 63.69% |
| BKNG240503P03485000 | 2024-04-29 10:05AM EDT | 3,485.00 | 79.40 | 111.90 | 125.90 | 0.00 | - | 2 | 3 | 63.68% |
| BKNG240503P03490000 | 2024-04-29 10:00AM EDT | 3,490.00 | 81.90 | 115.00 | 128.50 | 0.00 | - | 1 | 4 | 63.33% |
| BKNG240503P03500000 | 2024-05-01 11:57AM EDT | 3,500.00 | 100.00 | 121.50 | 135.40 | -7.50 | -6.98% | 4 | 51 | 63.36% |
| BKNG240503P03505000 | 2024-04-25 1:59PM EDT | 3,505.00 | 89.82 | 124.70 | 138.40 | 0.00 | - | 2 | 1 | 63.10% |
| BKNG240503P03510000 | 2024-05-01 11:10AM EDT | 3,510.00 | 139.40 | 127.50 | 142.00 | +46.95 | +50.78% | 1 | 9 | 62.88% |
| BKNG240503P03515000 | 2024-04-30 3:54PM EDT | 3,515.00 | 127.50 | 130.50 | 144.90 | 0.00 | - | 1 | 7 | 62.39% |
| BKNG240503P03520000 | 2024-05-01 12:05PM EDT | 3,520.00 | 142.74 | 133.80 | 148.20 | +48.74 | +51.85% | 3 | 3 | 62.17% |
| BKNG240503P03525000 | 2024-04-25 1:40PM EDT | 3,525.00 | 99.10 | 137.20 | 151.80 | 0.00 | - | 1 | 12 | 62.09% |
| BKNG240503P03530000 | 2024-05-01 3:19PM EDT | 3,530.00 | 109.35 | 141.00 | 155.00 | +11.65 | +11.92% | 2 | 9 | 61.97% |
| BKNG240503P03535000 | 2024-05-01 10:37AM EDT | 3,535.00 | 158.00 | 144.50 | 158.20 | +54.30 | +52.36% | 2 | 11 | 61.66% |
| BKNG240503P03540000 | 2024-05-01 10:41AM EDT | 3,540.00 | 158.60 | 148.10 | 161.90 | +45.64 | +40.40% | 2 | 11 | 61.59% |
| BKNG240503P03545000 | 2024-05-01 10:37AM EDT | 3,545.00 | 165.40 | 151.60 | 165.70 | +56.60 | +52.02% | 2 | 20 | 61.48% |
| BKNG240503P03550000 | 2024-05-01 12:05PM EDT | 3,550.00 | 165.12 | 155.00 | 169.70 | +55.32 | +50.38% | 4 | 25 | 61.38% |
| BKNG240503P03555000 | 2024-05-01 10:40AM EDT | 3,555.00 | 169.30 | 158.60 | 172.90 | +55.50 | +48.77% | 2 | 4 | 60.92% |
| BKNG240503P03560000 | 2024-05-01 10:37AM EDT | 3,560.00 | 176.90 | 162.10 | 176.70 | +61.50 | +53.29% | 2 | 3 | 60.67% |
| BKNG240503P03565000 | 2024-05-01 10:37AM EDT | 3,565.00 | 176.60 | 165.80 | 180.30 | +56.70 | +47.29% | 2 | 3 | 60.37% |
| BKNG240503P03570000 | 2024-05-01 10:37AM EDT | 3,570.00 | 183.60 | 169.60 | 184.10 | +61.10 | +49.88% | 2 | 7 | 60.18% |
| BKNG240503P03575000 | 2024-05-01 10:37AM EDT | 3,575.00 | 187.40 | 173.40 | 188.20 | +64.80 | +52.85% | 2 | 17 | 60.11% |
| BKNG240503P03580000 | 2024-04-24 10:43AM EDT | 3,580.00 | 191.40 | 177.20 | 192.80 | +61.10 | +46.89% | 2 | 4 | 60.29% |
| BKNG240503P03585000 | 2024-05-01 3:19PM EDT | 3,585.00 | 142.00 | 181.10 | 196.70 | +8.90 | +6.69% | 6 | 16 | 60.08% |
| BKNG240503P03590000 | 2024-04-24 10:40AM EDT | 3,590.00 | 199.30 | 184.70 | 199.20 | +62.70 | +45.90% | 2 | 8 | 58.78% |
| BKNG240503P03595000 | 2024-05-01 10:37AM EDT | 3,595.00 | 204.30 | 188.70 | 203.60 | +47.61 | +30.38% | 2 | 6 | 58.82% |
| BKNG240503P03600000 | 2024-05-01 3:08PM EDT | 3,600.00 | 157.50 | 192.90 | 207.90 | +18.50 | +13.31% | 4 | 16 | 58.87% |
| BKNG240503P03605000 | 2024-05-01 10:37AM EDT | 3,605.00 | 211.50 | 197.30 | 210.90 | +66.70 | +46.06% | 2 | 2 | 58.16% |
| BKNG240503P03610000 | 2024-04-24 10:40AM EDT | 3,610.00 | 215.70 | 201.40 | 216.10 | +68.50 | +46.54% | 2 | 2 | 58.67% |
| BKNG240503P03615000 | 2024-05-01 10:37AM EDT | 3,615.00 | 220.30 | 205.50 | 220.10 | +69.40 | +45.99% | 2 | 2 | 58.32% |
| BKNG240503P03620000 | 2024-05-01 10:37AM EDT | 3,620.00 | 224.00 | 209.30 | 224.60 | +69.90 | +45.36% | 2 | 3 | 58.05% |
| BKNG240503P03625000 | 2024-05-01 10:37AM EDT | 3,625.00 | 228.70 | 213.50 | 229.20 | +71.60 | +45.58% | 2 | 6 | 58.10% |
| BKNG240503P03630000 | 2024-05-01 10:37AM EDT | 3,630.00 | 233.00 | 216.80 | 233.40 | +35.10 | +17.74% | 2 | 5 | 57.10% |
| BKNG240503P03635000 | 2024-05-01 10:37AM EDT | 3,635.00 | 237.40 | 221.30 | 236.20 | +78.30 | +49.21% | 2 | 3 | 55.80% |
| BKNG240503P03640000 | 2024-05-01 10:37AM EDT | 3,640.00 | 241.60 | 225.60 | 240.50 | +75.70 | +45.63% | 2 | 7 | 55.48% |
| BKNG240503P03645000 | 2024-05-01 10:37AM EDT | 3,645.00 | 246.10 | 229.90 | 245.50 | +75.40 | +44.17% | 2 | 2 | 55.71% |
| BKNG240503P03650000 | 2024-05-01 10:37AM EDT | 3,650.00 | 250.60 | 234.30 | 251.00 | +85.50 | +51.79% | 2 | 8 | 56.47% |
| BKNG240503P03655000 | 2024-05-01 10:37AM EDT | 3,655.00 | 254.80 | 238.40 | 255.00 | +79.50 | +45.35% | 2 | 2 | 55.52% |
| BKNG240503P03660000 | 2024-04-29 10:08AM EDT | 3,660.00 | 183.60 | 242.80 | 257.50 | 0.00 | - | 1 | 2 | 53.15% |
| BKNG240503P03670000 | 2024-04-11 1:19PM EDT | 3,670.00 | 139.30 | 251.70 | 268.30 | 0.00 | - | - | 3 | 54.39% |
| BKNG240503P03675000 | 2024-03-26 10:28AM EDT | 3,675.00 | 114.05 | 223.10 | 241.10 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240503P03680000 | 2024-04-19 9:31AM EDT | 3,680.00 | 262.43 | 260.70 | 277.20 | 0.00 | - | 1 | 1 | 53.41% |
| BKNG240503P03700000 | 2024-04-25 10:18AM EDT | 3,700.00 | 235.12 | 278.10 | 293.80 | 0.00 | - | 1 | 5 | 66.92% |
| BKNG240503P03720000 | 2024-03-28 12:29PM EDT | 3,720.00 | 146.78 | 215.00 | 233.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240503P03725000 | 2024-04-23 1:23PM EDT | 3,725.00 | 223.64 | 301.20 | 318.90 | 0.00 | - | - | 1 | 71.18% |
| BKNG240503P03730000 | 2024-04-01 3:04PM EDT | 3,730.00 | 208.68 | 264.20 | 281.20 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240503P03735000 | 2024-04-22 2:23PM EDT | 3,735.00 | 264.00 | 310.50 | 329.30 | 0.00 | - | - | 4 | 73.56% |
| BKNG240503P03750000 | 2024-04-08 2:11PM EDT | 3,750.00 | 200.72 | 324.60 | 342.60 | 0.00 | - | - | 9 | 72.52% |
| BKNG240503P03770000 | 2024-04-24 3:30PM EDT | 3,770.00 | 273.93 | 344.70 | 360.40 | 0.00 | - | - | 6 | 70.43% |
| BKNG240503P03780000 | 2024-04-24 3:30PM EDT | 3,780.00 | 282.60 | 353.20 | 370.90 | 0.00 | - | - | 2 | 73.15% |
| BKNG240503P03800000 | 2024-04-25 10:18AM EDT | 3,800.00 | 320.12 | 373.50 | 391.90 | 0.00 | - | 1 | 3 | 78.51% |
| BKNG240503P03900000 | 2024-04-29 10:04AM EDT | 3,900.00 | 390.00 | 470.00 | 490.00 | 0.00 | - | 1 | 5 | 87.43% |
| BKNG240503P03910000 | 2024-03-27 2:02PM EDT | 3,910.00 | 244.00 | 383.00 | 403.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240503P04000000 | 2024-04-16 1:31PM EDT | 4,000.00 | 525.65 | 570.40 | 590.40 | 0.00 | - | 2 | 1 | 101.73% |
| BKNG240503P04320000 | 2024-04-25 9:35AM EDT | 4,320.00 | 816.60 | 890.70 | 910.70 | 0.00 | - | - | 0 | 140.92% |
| BKNG240503P04700000 | 2024-04-25 9:35AM EDT | 4,700.00 | 1,196.80 | 1,270.60 | 1,290.60 | 0.00 | - | - | 0 | 180.09% |
© 2024 Yahoo. All rights reserved.