Australia markets close in 1 hour 7 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,461.40-38.33 (-1.10%)
At close: 04:00PM EST
3,460.70 -0.70 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240308C020000002024-02-13 12:26PM EST2,000.001,744.021,456.001,471.000.00--1225.34%
BKNG240308C021000002024-02-13 12:26PM EST2,100.001,644.351,356.101,371.000.00--1207.72%
BKNG240308C024200002024-02-09 9:33AM EST2,420.001,308.401,036.201,050.500.00--1151.98%
BKNG240308C026500002024-01-30 9:31AM EST2,650.00934.500.000.000.00--10.00%
BKNG240308C026800002024-02-02 11:10AM EST2,680.00917.20812.70832.000.00-11211.04%
BKNG240308C026900002024-02-23 9:32AM EST2,690.00960.00766.30780.900.00-11113.45%
BKNG240308C029000002024-02-23 10:18AM EST2,900.00663.20556.60569.900.00-1181.31%
BKNG240308C029400002024-02-23 10:24AM EST2,940.00599.40516.40529.600.00-1174.22%
BKNG240308C029500002024-02-26 9:58AM EST2,950.00624.00506.40519.500.00-1172.55%
BKNG240308C029600002024-02-26 9:58AM EST2,960.00614.00496.60510.100.00-1173.73%
BKNG240308C029700002024-02-26 9:58AM EST2,970.00604.00486.70499.700.00-1171.47%
BKNG240308C029800002024-03-04 3:35PM EST2,980.00481.60476.40490.40-112.40-18.92%2171.28%
BKNG240308C030000002024-02-23 3:01PM EST3,000.00507.10456.50469.700.00-6666.85%
BKNG240308C030100002024-02-23 3:01PM EST3,010.00497.08446.60460.400.00-5567.71%
BKNG240308C030500002024-03-01 10:19AM EST3,050.00430.50406.80420.900.00-2863.87%
BKNG240308C030600002024-02-23 3:41PM EST3,060.00443.68396.50411.000.00-5562.03%
BKNG240308C030900002024-02-28 10:14AM EST3,090.00387.25366.50381.100.00--158.09%
BKNG240308C031000002024-02-23 2:14PM EST3,100.00415.55356.50371.100.00-1156.70%
BKNG240308C031100002024-02-23 10:44AM EST3,110.00464.00346.60361.100.00-1155.52%
BKNG240308C031400002024-02-22 3:40PM EST3,140.00778.97316.70331.100.00--151.53%
BKNG240308C031500002024-02-26 3:25PM EST3,150.00372.83306.60321.200.00-2250.13%
BKNG240308C031900002024-02-28 10:14AM EST3,190.00288.12266.60281.500.00--260.99%
BKNG240308C032000002024-03-01 10:19AM EST3,200.00281.20256.60271.300.00-2258.93%
BKNG240308C032100002024-02-22 3:40PM EST3,210.00711.40246.60259.400.00--154.03%
BKNG240308C032500002024-02-29 10:37AM EST3,250.00254.51206.70220.400.00-4648.84%
BKNG240308C032600002024-03-01 10:07AM EST3,260.00213.18196.90209.800.00-1746.19%
BKNG240308C032800002024-03-04 3:41PM EST3,280.00183.70177.40189.90-88.30-32.46%1242.88%
BKNG240308C033000002024-02-29 10:18AM EST3,300.00206.65157.70171.000.00-1140.85%
BKNG240308C033200002024-02-23 10:47AM EST3,320.00245.20138.40152.400.00-1138.92%
BKNG240308C033400002024-02-15 10:03AM EST3,340.00412.20119.70130.800.00--133.26%
BKNG240308C033500002024-03-04 10:04AM EST3,350.00135.10110.10124.30+135.10-2035.21%
BKNG240308C033550002024-02-23 11:29AM EST3,355.00200.15105.60119.400.00-1134.31%
BKNG240308C033600002024-02-29 10:04AM EST3,360.00158.00102.20115.200.00-5934.09%
BKNG240308C033800002024-03-01 11:37AM EST3,380.0097.7085.1095.000.00-1329.72%
BKNG240308C033900002024-03-01 10:39AM EST3,390.0083.5076.7086.700.00-1429.09%
BKNG240308C033950002024-03-04 3:01PM EST3,395.00103.1574.1082.70-202.57-66.26%1128.83%
BKNG240308C034000002024-03-04 3:35PM EST3,400.0074.4769.7078.90-19.87-21.06%6928.69%
BKNG240308C034050002024-02-27 3:36PM EST3,405.0094.0566.0077.700.00-2330.58%
BKNG240308C034100002024-03-01 10:08AM EST3,410.0087.2061.8070.800.00-11227.84%
BKNG240308C034150002024-02-29 1:10PM EST3,415.00100.5058.1068.500.00--228.70%
BKNG240308C034200002024-03-04 3:35PM EST3,420.0059.6755.5063.50-18.73-23.89%4427.41%
BKNG240308C034250002024-03-04 3:54PM EST3,425.0055.0051.4061.40-37.50-40.54%5128.26%
BKNG240308C034300002024-03-01 2:33PM EST3,430.0074.0048.0056.200.00-1326.74%
BKNG240308C034350002024-03-04 3:54PM EST3,435.0048.3445.5052.20-31.11-39.16%4326.06%
BKNG240308C034400002024-02-27 9:39AM EST3,440.0095.0042.0049.200.00-1126.04%
BKNG240308C034450002024-02-26 9:42AM EST3,445.00150.1038.9046.000.00-1225.81%
BKNG240308C034500002024-03-04 1:14PM EST3,450.0056.7036.9043.00-1.04-1.80%6725.65%
BKNG240308C034550002024-03-04 3:35PM EST3,455.0037.1034.3040.10-28.90-43.79%8625.49%
BKNG240308C034600002024-03-04 3:58PM EST3,460.0036.1030.4039.10-37.20-50.75%6526.57%
BKNG240308C034650002024-03-04 3:55PM EST3,465.0031.9028.1035.00-25.40-44.33%11625.42%
BKNG240308C034700002024-03-04 3:24PM EST3,470.0035.0027.0032.30-25.00-41.67%5625.17%
BKNG240308C034750002024-03-04 3:56PM EST3,475.0027.9724.8030.20-42.03-60.04%141125.27%
BKNG240308C034800002024-03-04 3:57PM EST3,480.0026.7023.0028.90-30.80-53.57%5825.85%
BKNG240308C034850002024-03-04 11:35AM EST3,485.0039.5420.8026.00-7.16-15.33%11025.23%
BKNG240308C034900002024-03-04 3:44PM EST3,490.0021.0019.0023.80-23.00-52.27%9625.02%
BKNG240308C034950002024-03-04 3:37PM EST3,495.0020.0017.4022.00-20.85-51.04%41325.03%
BKNG240308C035000002024-03-04 3:58PM EST3,500.0018.5617.2020.30-23.24-55.60%474625.03%
BKNG240308C035050002024-03-04 12:47PM EST3,505.0034.0012.7018.70-5.50-13.92%3525.04%
BKNG240308C035100002024-03-04 3:22PM EST3,510.0022.5513.1017.20-17.55-43.77%2825.05%
BKNG240308C035150002024-03-04 3:46PM EST3,515.0013.8213.4015.80-24.18-63.63%8325.06%
BKNG240308C035200002024-03-04 3:50PM EST3,520.0012.2012.2014.60-13.80-53.08%14525.17%
BKNG240308C035250002024-03-04 12:32PM EST3,525.0023.8011.3013.40-12.20-33.89%14125.21%
BKNG240308C035300002024-03-04 3:57PM EST3,530.0011.309.9012.50-16.60-59.50%251225.45%
BKNG240308C035350002024-03-04 3:46PM EST3,535.009.739.5011.30-21.97-69.31%131225.35%
BKNG240308C035400002024-03-04 3:41PM EST3,540.009.808.4010.50-18.70-65.61%7625.56%
BKNG240308C035450002024-03-01 3:38PM EST3,545.0027.001.859.700.00-2125.71%
BKNG240308C035500002024-03-04 3:58PM EST3,550.007.717.009.10-13.79-64.14%412226.01%
BKNG240308C035550002024-03-04 11:30AM EST3,555.0014.606.308.20-1.55-9.60%21125.94%
BKNG240308C035600002024-03-04 12:00PM EST3,560.0014.705.607.70-7.30-33.18%11126.25%
BKNG240308C035650002024-03-04 2:25PM EST3,565.0011.515.506.90-8.49-42.45%10826.15%
BKNG240308C035700002024-03-04 3:52PM EST3,570.005.314.906.60-10.99-67.42%6726.61%
BKNG240308C035750002024-03-04 3:21PM EST3,575.007.304.606.10-3.00-29.13%41326.78%
BKNG240308C035800002024-03-04 12:53PM EST3,580.0010.403.605.70-6.10-36.97%81827.03%
BKNG240308C035850002024-03-04 12:55PM EST3,585.009.502.607.50-3.90-29.10%2630.21%
BKNG240308C035900002024-03-04 3:23PM EST3,590.005.101.955.00-8.10-61.36%18527.57%
BKNG240308C035950002024-03-04 3:23PM EST3,595.004.602.004.50-10.30-69.13%8727.54%
BKNG240308C036000002024-03-04 3:58PM EST3,600.003.403.104.00-8.60-71.67%8110627.44%
BKNG240308C036050002024-03-04 12:00PM EST3,605.007.151.507.10+0.35+5.15%31232.89%
BKNG240308C036100002024-03-04 2:25PM EST3,610.005.370.604.70-3.23-37.56%163630.08%
BKNG240308C036200002024-03-01 3:57PM EST3,620.008.701.255.200.00-61132.36%
BKNG240308C036300002024-03-04 10:38AM EST3,630.004.471.356.70-4.73-51.41%21136.16%
BKNG240308C036400002024-03-04 3:20PM EST3,640.002.840.904.80-7.39-72.24%31534.55%
BKNG240308C036500002024-03-04 3:33PM EST3,650.001.651.055.00-4.85-74.62%123936.31%
BKNG240308C036600002024-03-04 10:57AM EST3,660.002.780.704.70-1.82-39.57%4637.15%
BKNG240308C036700002024-03-04 9:40AM EST3,670.002.350.653.10-2.65-53.00%1435.11%
BKNG240308C036800002024-03-01 3:19PM EST3,680.003.690.556.300.00-2442.79%
BKNG240308C036900002024-03-04 9:35AM EST3,690.002.000.503.00-1.50-42.86%131537.39%
BKNG240308C037000002024-03-04 3:52PM EST3,700.001.060.851.50-2.74-72.11%1154833.96%
BKNG240308C037100002024-03-04 1:12PM EST3,710.001.700.406.00-0.47-21.66%21246.40%
BKNG240308C037200002024-03-04 2:31PM EST3,720.001.600.355.90-0.80-33.33%32047.56%
BKNG240308C037300002024-03-04 2:35PM EST3,730.000.950.355.80-1.05-52.50%3448.70%
BKNG240308C037400002024-03-04 10:21AM EST3,740.001.300.301.00-0.30-18.75%81236.03%
BKNG240308C037500002024-03-04 12:55PM EST3,750.001.000.250.90-0.60-37.50%71736.50%
BKNG240308C037600002024-02-28 1:56PM EST3,760.003.450.255.600.00-1252.22%
BKNG240308C037700002024-02-27 10:25AM EST3,770.005.300.205.600.00-1053.50%
BKNG240308C037800002024-03-04 1:59PM EST3,780.000.600.205.60-1.33-68.91%6754.77%
BKNG240308C037900002024-03-04 3:59PM EST3,790.000.500.150.60-1.94-79.51%3238.36%
BKNG240308C038000002024-03-04 3:47PM EST3,800.000.550.250.40-0.95-63.33%45837.33%
BKNG240308C038200002024-03-04 1:26PM EST3,820.000.450.050.70-0.51-53.12%1642.07%
BKNG240308C038300002024-02-28 3:53PM EST3,830.002.000.100.700.00-1143.02%
BKNG240308C038400002024-03-01 2:12PM EST3,840.000.650.000.750.00-4944.37%
BKNG240308C038500002024-03-04 2:28PM EST3,850.000.250.050.20-0.75-75.00%5638.72%
BKNG240308C038600002024-02-29 3:47PM EST3,860.000.600.050.600.00-42144.95%
BKNG240308C038700002024-03-04 11:14AM EST3,870.000.300.000.60-0.87-74.36%16245.87%
BKNG240308C038800002024-03-04 11:03AM EST3,880.000.200.055.30-1.50-88.24%11858.33%
BKNG240308C038900002024-02-28 11:25AM EST3,890.001.360.055.300.00--259.40%
BKNG240308C039000002024-03-04 11:00AM EST3,900.000.200.051.40-0.55-73.33%202854.57%
BKNG240308C039100002024-02-29 1:06PM EST3,910.000.550.000.550.00-1348.98%
BKNG240308C039200002024-02-23 12:42PM EST3,920.003.960.005.200.00-5662.29%
BKNG240308C039300002024-02-23 10:10AM EST3,930.004.900.005.200.00-4463.34%
BKNG240308C039400002024-03-04 3:53PM EST3,940.000.060.000.15-3.47-98.30%8244.82%
BKNG240308C039500002024-03-04 3:05PM EST3,950.000.070.001.20-0.29-80.56%23553.08%
BKNG240308C039700002024-02-20 3:01PM EST3,970.0041.200.005.200.00--267.47%
BKNG240308C039800002024-02-29 11:42AM EST3,980.000.500.005.200.00-10268.49%
BKNG240308C039900002024-02-29 3:21PM EST3,990.000.230.005.200.00-1369.51%
BKNG240308C040000002024-02-29 12:57PM EST4,000.000.350.000.250.00-114652.05%
BKNG240308C040100002024-02-28 2:57PM EST4,010.000.500.005.200.00-71371.52%
BKNG240308C040200002024-02-15 11:01AM EST4,020.0048.700.005.200.00-2672.52%
BKNG240308C040300002024-02-23 9:49AM EST4,030.001.890.005.200.00-2173.52%
BKNG240308C040500002024-03-04 9:34AM EST4,050.000.050.005.10-0.05-50.00%812775.27%
BKNG240308C040600002024-02-23 1:30PM EST4,060.002.200.005.100.00-3176.25%
BKNG240308C040700002024-02-22 3:38PM EST4,070.0064.400.005.100.00-8177.22%
BKNG240308C040800002024-02-27 10:38AM EST4,080.000.870.000.400.00-263057.08%
BKNG240308C041000002024-03-01 2:28PM EST4,100.000.060.005.100.00-111680.12%
BKNG240308C041200002024-02-29 10:25AM EST4,120.000.450.005.100.00--782.03%
BKNG240308C041300002024-02-28 10:51AM EST4,130.000.330.005.100.00-4482.98%
BKNG240308C041400002024-02-06 3:19PM EST4,140.0012.400.000.050.00--151.56%
BKNG240308C041500002024-03-01 3:59PM EST4,150.000.040.000.050.00-51852.34%
BKNG240308C041600002024-02-27 3:23PM EST4,160.000.300.005.100.00--485.80%
BKNG240308C041900002024-02-26 12:37PM EST4,190.001.520.000.050.00-2054.69%
BKNG240308C042000002024-03-01 12:47PM EST4,200.000.050.000.050.00-1755.47%
BKNG240308C042400002024-03-04 12:44PM EST4,240.000.050.000.05-0.63-92.65%1157.81%
BKNG240308C042500002024-03-01 11:34AM EST4,250.000.050.000.050.00-53558.59%
BKNG240308C042800002024-02-20 12:08PM EST4,280.0011.200.005.100.00-25196.77%
BKNG240308C043000002024-02-23 10:04AM EST4,300.003.370.000.250.00-52570.02%
BKNG240308C043500002024-02-29 1:29PM EST4,350.000.050.000.200.00-2772.07%
BKNG240308C043800002024-02-15 3:01PM EST4,380.009.900.000.050.00-2666.41%
BKNG240308C044000002024-02-28 10:53AM EST4,400.000.050.000.050.00-224967.58%
BKNG240308C044200002024-02-22 1:27PM EST4,420.0011.390.008.600.00-27117.86%
BKNG240308C044400002024-02-22 11:50AM EST4,440.009.200.008.600.00-11119.64%
BKNG240308C045000002024-02-26 11:51AM EST4,500.000.150.000.050.00-162073.44%
BKNG240308C045400002024-02-22 11:41AM EST4,540.004.750.000.450.00-1190.33%
BKNG240308C046200002024-02-22 3:37PM EST4,620.004.100.000.050.00-1580.08%
BKNG240308C049500002024-02-23 9:49AM EST4,950.000.900.002.100.00-11134.84%
BKNG240308C052000002024-02-23 3:01PM EST5,200.000.020.000.050.00-1212110.16%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240308P020000002024-02-28 9:46AM EST2,000.000.050.000.050.00-2058150.00%
BKNG240308P020500002024-02-09 2:05PM EST2,050.000.200.008.500.00-210238.11%
BKNG240308P021000002024-02-06 11:46AM EST2,100.000.650.008.500.00-17228.31%
BKNG240308P021500002024-02-09 3:15PM EST2,150.000.200.008.500.00-11218.73%
BKNG240308P022000002024-01-29 10:33AM EST2,200.001.600.000.050.00--1125.00%
BKNG240308P022500002024-01-29 10:32AM EST2,250.001.600.003.800.00--3178.81%
BKNG240308P023000002024-01-29 10:33AM EST2,300.001.050.000.050.00--6113.28%
BKNG240308P023600002024-02-06 11:54AM EST2,360.001.000.008.500.00-10180.51%
BKNG240308P024000002024-03-01 3:11PM EST2,400.000.050.000.050.00-511102.34%
BKNG240308P024200002024-03-01 3:05PM EST2,420.000.050.000.050.00-3636100.00%
BKNG240308P024400002024-02-28 3:45PM EST2,440.000.050.000.050.00-173698.05%
BKNG240308P024500002024-02-28 3:44PM EST2,450.000.050.000.300.00-67111.52%
BKNG240308P024600002024-01-31 3:46PM EST2,460.001.980.003.700.00--4144.78%
BKNG240308P025000002024-03-04 10:30AM EST2,500.000.050.000.050.00-101491.41%
BKNG240308P025400002024-02-14 10:50AM EST2,540.003.230.000.200.00-2297.27%
BKNG240308P025500002024-02-14 3:00PM EST2,550.003.110.000.200.00-171796.09%
BKNG240308P025600002024-02-14 10:51AM EST2,560.003.240.005.100.00-44135.64%
BKNG240308P026000002024-03-01 3:54PM EST2,600.000.100.000.050.00-213081.25%
BKNG240308P026100002024-02-14 10:48AM EST2,610.003.400.005.100.00-2222127.99%
BKNG240308P026200002024-01-31 1:37PM EST2,620.003.100.001.650.00--1108.98%
BKNG240308P026300002024-02-06 1:27PM EST2,630.001.830.005.100.00--2124.96%
BKNG240308P026900002024-01-31 9:30AM EST2,690.004.510.000.000.00--350.00%
BKNG240308P027000002024-03-04 10:44AM EST2,700.000.050.000.05+0.05-2071.09%
BKNG240308P027100002024-03-04 12:26PM EST2,710.000.050.000.05+0.05-5069.92%
BKNG240308P027300002024-03-04 2:36PM EST2,730.000.050.000.05-1.95-97.50%25067.97%
BKNG240308P027500002024-02-27 10:24AM EST2,750.000.970.000.050.00--066.02%
BKNG240308P027600002024-03-04 3:55PM EST2,760.000.050.050.10+0.05-6071.09%
BKNG240308P027700002024-02-23 2:00PM EST2,770.000.410.005.200.00-76104.49%
BKNG240308P028000002024-03-04 9:42AM EST2,800.000.410.050.65-0.01-2.38%1277.39%
BKNG240308P028100002024-03-01 3:51PM EST2,810.002.140.005.200.00-1198.67%
BKNG240308P028200002024-03-04 10:30AM EST2,820.000.170.000.20+0.17-1066.41%
BKNG240308P028300002024-03-01 1:58PM EST2,830.000.110.051.500.00-2280.96%
BKNG240308P028400002024-03-04 1:04PM EST2,840.000.100.105.20-1.75-94.59%332394.62%
BKNG240308P028500002024-03-04 12:36PM EST2,850.000.080.005.20-0.30-78.95%1292.89%
BKNG240308P028700002024-03-04 1:03PM EST2,870.000.090.005.20-1.43-94.08%21190.01%
BKNG240308P028900002024-03-04 1:03PM EST2,890.000.080.005.20-4.19-98.13%1187.16%
BKNG240308P029000002024-02-27 3:34PM EST2,900.000.530.055.200.00-105085.86%
BKNG240308P029100002024-02-26 1:14PM EST2,910.000.780.005.200.00-2084.30%
BKNG240308P029200002024-02-26 1:09PM EST2,920.001.250.005.200.00-2182.87%
BKNG240308P029400002024-02-26 1:41PM EST2,940.001.920.005.200.00-3280.04%
BKNG240308P029500002024-03-04 11:46AM EST2,950.000.150.150.20-1.00-86.96%6255.76%
BKNG240308P029600002024-03-04 11:45AM EST2,960.000.130.005.30-0.17-56.67%1677.44%
BKNG240308P029700002024-03-04 11:45AM EST2,970.000.140.005.30-1.07-88.43%1276.03%
BKNG240308P029800002024-03-01 1:39PM EST2,980.000.500.005.300.00-101074.61%
BKNG240308P030000002024-03-04 9:42AM EST3,000.001.010.052.50+0.63+165.79%2564.06%
BKNG240308P030100002024-03-01 3:51PM EST3,010.002.200.005.300.00-25470.37%
BKNG240308P030200002024-03-04 10:56AM EST3,020.000.250.055.30-1.35-84.38%22269.07%
BKNG240308P030300002024-02-28 9:47AM EST3,030.001.080.005.300.00--167.55%
BKNG240308P030500002024-03-01 2:32PM EST3,050.000.420.000.300.00-2147.85%
BKNG240308P030600002024-02-07 9:35AM EST3,060.007.650.000.250.00--045.80%
BKNG240308P031000002024-03-04 11:01AM EST3,100.000.200.201.35-0.30-60.00%143651.64%
BKNG240308P031300002024-03-04 9:31AM EST3,130.000.750.100.50-0.10-11.76%3241.50%
BKNG240308P031400002024-03-01 3:44PM EST3,140.000.560.151.050.00-36244.71%
BKNG240308P031500002024-03-04 1:35PM EST3,150.000.400.150.75-1.11-73.51%51441.39%
BKNG240308P031600002024-03-01 2:07PM EST3,160.000.650.155.500.00-2457.14%
BKNG240308P031700002024-03-04 10:26AM EST3,170.000.560.205.60-1.53-73.21%3255.80%
BKNG240308P031800002024-03-01 12:28PM EST3,180.000.770.205.600.00-51054.23%
BKNG240308P031900002024-02-28 2:45PM EST3,190.001.600.255.700.00--652.87%
BKNG240308P032000002024-03-04 3:41PM EST3,200.000.450.251.80-0.52-53.61%47340.64%
BKNG240308P032100002024-03-01 3:51PM EST3,210.002.900.305.800.00-16949.91%
BKNG240308P032200002024-03-01 10:24AM EST3,220.001.600.352.500.00-1140.33%
BKNG240308P032300002024-03-04 11:38AM EST3,230.000.850.406.00-0.84-49.70%86147.10%
BKNG240308P032400002024-03-04 10:30AM EST3,240.001.150.451.25-0.35-23.33%101133.07%
BKNG240308P032500002024-03-04 3:37PM EST3,250.001.150.551.60-0.68-37.16%8533.17%
BKNG240308P032600002024-03-04 3:45PM EST3,260.001.290.602.20-0.16-11.03%3333.79%
BKNG240308P032700002024-03-04 3:46PM EST3,270.001.280.706.90-1.72-57.33%9642.13%
BKNG240308P032800002024-03-04 3:35PM EST3,280.001.771.352.25-0.38-17.67%241731.11%
BKNG240308P032900002024-03-04 3:25PM EST3,290.001.881.507.60-1.86-49.73%2239.82%
BKNG240308P033000002024-03-04 3:35PM EST3,300.002.701.905.40+0.10+3.85%545434.67%
BKNG240308P033100002024-03-04 11:22AM EST3,310.002.202.455.20-3.10-58.49%192932.70%
BKNG240308P033200002024-03-04 3:44PM EST3,320.004.003.006.80-1.84-31.51%6833.48%
BKNG240308P033300002024-03-04 3:49PM EST3,330.004.443.507.40+0.94+26.86%32132.56%
BKNG240308P033400002024-03-04 3:45PM EST3,340.005.292.757.40+0.29+5.80%31030.78%
BKNG240308P033500002024-03-04 3:58PM EST3,350.008.006.006.90+2.60+48.15%281928.35%
BKNG240308P033550002024-03-01 1:46PM EST3,355.008.505.908.800.00-1529.75%
BKNG240308P033600002024-03-04 9:45AM EST3,360.008.506.509.00+1.80+26.87%2829.04%
BKNG240308P033650002024-03-01 3:48PM EST3,365.006.557.209.900.00-3529.07%
BKNG240308P033700002024-03-04 3:56PM EST3,370.007.408.0010.10-7.04-48.75%151928.30%
BKNG240308P033750002024-03-04 3:42PM EST3,375.008.708.8011.10+1.40+19.18%44828.33%
BKNG240308P033800002024-03-04 3:24PM EST3,380.008.209.7012.30-4.51-35.48%61128.48%
BKNG240308P033850002024-03-04 3:36PM EST3,385.0011.529.3013.10+3.02+35.53%15228.19%
BKNG240308P033900002024-03-04 3:36PM EST3,390.0012.5710.3014.00-0.53-4.05%108727.93%
BKNG240308P033950002024-03-04 10:52AM EST3,395.0010.5010.7015.20-10.93-51.00%18827.88%
BKNG240308P034000002024-03-04 3:49PM EST3,400.0014.3010.9017.00+3.54+32.90%675728.28%
BKNG240308P034050002024-03-04 3:50PM EST3,405.0018.0013.3017.70+7.00+63.64%29327.68%
BKNG240308P034100002024-03-04 3:29PM EST3,410.0013.7514.6020.60+1.68+13.92%371128.80%
BKNG240308P034150002024-03-04 3:29PM EST3,415.0014.8616.5023.20-14.49-49.37%261029.55%
BKNG240308P034200002024-03-04 3:35PM EST3,420.0021.6016.4024.10-0.77-3.44%1328.93%
BKNG240308P034250002024-03-04 3:47PM EST3,425.0022.5020.5026.00+2.00+9.76%14929.00%
BKNG240308P034300002024-03-04 3:34PM EST3,430.0023.5021.0025.90+7.50+46.88%61227.55%
BKNG240308P034350002024-03-04 3:56PM EST3,435.0026.5022.8027.80+9.07+52.04%8727.51%
BKNG240308P034400002024-03-04 3:21PM EST3,440.0020.4025.9030.00+1.62+8.63%2827.61%
BKNG240308P034450002024-03-04 2:04PM EST3,445.0018.6027.0032.20-3.40-15.45%11327.64%
BKNG240308P034500002024-03-04 3:32PM EST3,450.0030.0031.3034.40+6.00+25.00%151527.61%
BKNG240308P034550002024-03-04 2:25PM EST3,455.0022.4032.7039.30-17.60-44.00%2329.38%
BKNG240308P034600002024-03-04 3:52PM EST3,460.0043.0031.9041.20+11.17+35.09%162228.99%
BKNG240308P034650002024-03-04 2:25PM EST3,465.0026.1038.1042.70-4.85-15.67%11228.26%
BKNG240308P034700002024-03-04 2:14PM EST3,470.0029.4340.7047.50-2.57-8.03%52329.76%
BKNG240308P034750002024-03-04 3:52PM EST3,475.0053.4040.4048.20+6.90+14.84%2928.34%
BKNG240308P034800002024-03-04 10:14AM EST3,480.0043.0044.6052.80+9.80+29.52%131129.57%
BKNG240308P034850002024-03-04 3:56PM EST3,485.0051.2049.2054.40-5.20-9.22%4528.64%
BKNG240308P034900002024-03-04 2:14PM EST3,490.0038.9952.3057.60-19.61-33.46%91528.77%
BKNG240308P034950002024-03-04 3:51PM EST3,495.0062.7055.4061.50+21.50+52.18%6329.34%
BKNG240308P035000002024-03-04 1:04PM EST3,500.0043.8558.4066.60-3.48-7.35%52830.73%
BKNG240308P035050002024-03-04 1:17PM EST3,505.0048.9062.0069.90-24.88-33.72%1330.77%
BKNG240308P035100002024-03-01 3:37PM EST3,510.0046.8965.6073.000.00-1630.60%
BKNG240308P035150002024-03-04 10:15AM EST3,515.0066.1068.6077.90+17.05+34.76%11831.75%
BKNG240308P035200002024-03-01 3:57PM EST3,520.0054.3072.9081.300.00-22331.70%
BKNG240308P035250002024-03-01 3:57PM EST3,525.0057.8076.4084.900.00-1731.75%
BKNG240308P035300002024-02-27 12:38PM EST3,530.0089.7580.2090.200.00-1433.13%
BKNG240308P035350002024-03-01 12:29PM EST3,535.0091.3084.3094.300.00-21233.51%
BKNG240308P035400002024-03-01 11:47AM EST3,540.0092.7088.0097.900.00-101533.43%
BKNG240308P035450002024-02-29 10:40AM EST3,545.0077.0990.20102.800.00-303234.41%
BKNG240308P035500002024-03-04 3:32PM EST3,550.0095.0095.90105.90-9.77-9.33%93033.81%
BKNG240308P035550002024-03-04 12:30PM EST3,555.0079.95101.30111.20-20.15-20.13%1435.09%
BKNG240308P035600002024-03-04 9:30AM EST3,560.00111.32105.80115.90+25.09+29.10%21635.83%
BKNG240308P035650002024-03-04 12:30PM EST3,565.0087.94110.20120.40+22.24+33.85%1636.37%
BKNG240308P035700002024-03-01 9:48AM EST3,570.00121.50112.80124.900.00-71236.88%
BKNG240308P035750002024-02-26 3:06PM EST3,575.0092.10118.40129.500.00-2137.46%
BKNG240308P035800002024-03-04 9:30AM EST3,580.00127.93123.30134.00+1.86+1.48%2237.92%
BKNG240308P035850002024-03-01 12:18PM EST3,585.00135.48127.80140.700.00-21440.51%
BKNG240308P035900002024-03-01 3:08PM EST3,590.00111.63132.40144.000.00-4339.78%
BKNG240308P035950002024-02-26 9:33AM EST3,595.00101.90136.10148.800.00-3440.50%
BKNG240308P036000002024-03-04 10:19AM EST3,600.00143.18140.60153.60+23.01+19.15%17441.20%
BKNG240308P036050002024-03-01 12:18PM EST3,605.00153.47146.00157.600.00-2241.05%
BKNG240308P036100002024-02-21 11:02AM EST3,610.0068.48150.50163.100.00-1942.46%
BKNG240308P036200002024-02-29 11:07AM EST3,620.00135.90159.80172.700.00-5943.78%
BKNG240308P036300002024-02-26 10:34AM EST3,630.0096.90169.60183.800.00-2246.71%
BKNG240308P036400002024-02-26 2:02PM EST3,640.00123.60179.10191.900.00-11146.28%
BKNG240308P036500002024-02-29 12:06PM EST3,650.00170.15188.50201.800.00-3547.81%
BKNG240308P036600002024-03-01 9:30AM EST3,660.00187.60198.30211.600.00-1649.20%
BKNG240308P036700002024-03-04 1:28PM EST3,670.00185.14208.10221.30-4.76-2.51%131350.44%
BKNG240308P036800002024-03-04 9:46AM EST3,680.00218.96218.80231.30+32.71+17.56%11052.03%
BKNG240308P037000002024-02-29 2:54PM EST3,700.00242.54236.90251.000.00-1854.75%
BKNG240308P037200002024-03-04 12:44PM EST3,720.00228.69257.80270.50-11.81-4.91%11257.11%
BKNG240308P037400002024-02-28 12:17PM EST3,740.00249.50278.10290.400.00-2259.93%
BKNG240308P037600002024-02-21 12:30PM EST3,760.00141.90297.30310.200.00--551.27%
BKNG240308P037800002024-02-29 2:05PM EST3,780.00322.00317.80330.100.00-1354.24%
BKNG240308P038000002024-02-26 3:03PM EST3,800.00281.64337.00350.000.00-1455.69%
BKNG240308P038200002024-02-08 3:35PM EST3,820.00132.00357.60369.900.00--158.73%
BKNG240308P038400002024-02-22 2:16PM EST3,840.0088.10377.60389.900.00-4261.15%
BKNG240308P038600002024-02-23 9:55AM EST3,860.00291.30397.50409.800.00-1263.29%
BKNG240308P038800002024-02-23 9:30AM EST3,880.00255.00417.50429.700.00-2165.51%
BKNG240308P039000002024-02-23 9:34AM EST3,900.00300.00437.40449.600.00-2367.56%
BKNG240308P039100002024-02-23 9:39AM EST3,910.00315.16447.40459.500.00-1268.57%
BKNG240308P039700002024-02-26 11:53AM EST3,970.00420.00507.30519.600.00-1175.31%
BKNG240308P040000002024-02-23 10:18AM EST4,000.00445.60537.30549.500.00-1178.44%
BKNG240308P040500002024-01-31 1:28PM EST4,050.00508.49544.00563.900.00--00.00%
BKNG240308P040600002024-02-27 9:39AM EST4,060.00560.00596.50609.200.00--183.03%
BKNG240308P041300002024-02-23 10:24AM EST4,130.00598.20667.10679.400.00-1191.61%
BKNG240308P042000002024-01-31 1:28PM EST4,200.00658.41694.00713.900.00--00.00%
BKNG240308P043000002024-02-22 9:34AM EST4,300.00502.50836.90849.000.00-10107.08%
BKNG240308P046000002024-02-23 10:05AM EST4,600.001,058.601,134.601,148.300.00-10125.67%
BKNG240308P050000002024-03-04 9:59AM EST5,000.001,525.481,536.401,548.60+1,525.48-10162.88%