Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,505.00-33.34 (-1.31%)
As of 12:39PM EDT. Market open.
Callsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211022C01280000 | 2021-10-12 9:31AM EDT | 1,280.00 | 1,185.29 | 1,222.00 | 1,237.60 | 0.00 | - | - | - | 284.57% |
| BKNG211022C01300000 | 2021-10-07 9:46AM EDT | 1,300.00 | 1,182.10 | 1,202.90 | 1,218.60 | 0.00 | - | - | 1 | 286.79% |
| BKNG211022C01380000 | 2021-10-06 10:26AM EDT | 1,380.00 | 1,033.70 | 1,121.50 | 1,138.60 | 0.00 | - | 1 | 1 | 257.91% |
| BKNG211022C01410000 | 2021-10-01 1:09PM EDT | 1,410.00 | 1,037.70 | 1,089.50 | 1,105.40 | 0.00 | - | 1 | 1 | 224.02% |
| BKNG211022C01450000 | 2021-09-27 9:44AM EDT | 1,450.00 | 1,081.27 | 1,049.50 | 1,065.40 | 0.00 | - | - | 1 | 214.16% |
| BKNG211022C01460000 | 2021-10-04 3:17PM EDT | 1,460.00 | 992.60 | 1,039.50 | 1,055.40 | 0.00 | - | - | 0 | 211.74% |
| BKNG211022C01480000 | 2021-10-04 3:50PM EDT | 1,480.00 | 972.40 | 1,019.50 | 1,035.40 | 0.00 | - | - | 1 | 206.93% |
| BKNG211022C01490000 | 2021-10-12 9:36AM EDT | 1,490.00 | 984.10 | 1,012.00 | 1,028.20 | 0.00 | - | - | - | 228.67% |
| BKNG211022C01550000 | 2021-10-04 9:52AM EDT | 1,550.00 | 932.10 | 952.90 | 969.10 | 0.00 | - | - | 1 | 219.29% |
| BKNG211022C01570000 | 2021-10-04 12:55PM EDT | 1,570.00 | 889.10 | 932.90 | 949.10 | 0.00 | - | - | 1 | 214.19% |
| BKNG211022C01820000 | 2021-09-03 10:12AM EDT | 1,820.00 | 492.60 | 626.50 | 645.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG211022C01830000 | 2021-09-03 10:12AM EDT | 1,830.00 | 483.00 | 617.00 | 635.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG211022C01840000 | 2021-09-03 10:12AM EDT | 1,840.00 | 473.40 | 606.50 | 625.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG211022C01910000 | 2021-09-09 1:31PM EDT | 1,910.00 | 432.90 | 558.00 | 576.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG211022C02180000 | 2021-10-08 3:03PM EDT | 2,180.00 | 296.43 | 321.90 | 337.70 | 0.00 | - | 1 | 1 | 74.48% |
| BKNG211022C02190000 | 2021-10-11 9:35AM EDT | 2,190.00 | 297.20 | 313.50 | 328.70 | 0.00 | - | - | 1 | 76.41% |
| BKNG211022C02220000 | 2021-10-11 9:35AM EDT | 2,220.00 | 267.40 | 283.60 | 299.90 | 0.00 | - | - | 1 | 71.95% |
| BKNG211022C02240000 | 2021-09-20 11:12AM EDT | 2,240.00 | 141.45 | 263.60 | 279.80 | 0.00 | - | - | 2 | 67.66% |
| BKNG211022C02290000 | 2021-09-23 9:52AM EDT | 2,290.00 | 186.00 | 211.60 | 227.60 | 0.00 | - | - | 0 | 52.19% |
| BKNG211022C02300000 | 2021-10-06 10:02AM EDT | 2,300.00 | 118.57 | 201.70 | 217.70 | 0.00 | - | 1 | 2 | 50.46% |
| BKNG211022C02310000 | 2021-10-18 9:45AM EDT | 2,310.00 | 211.09 | 192.10 | 204.90 | +21.57 | +11.38% | 1 | 3 | 59.12% |
| BKNG211022C02320000 | 2021-10-13 10:49AM EDT | 2,320.00 | 145.80 | 182.00 | 197.00 | 0.00 | - | 2 | 4 | 60.34% |
| BKNG211022C02330000 | 2021-10-11 3:23PM EDT | 2,330.00 | 154.45 | 174.50 | 189.50 | 0.00 | - | 2 | 2 | 61.77% |
| BKNG211022C02340000 | 2021-10-18 9:36AM EDT | 2,340.00 | 193.60 | 161.90 | 176.50 | +48.05 | +33.01% | 1 | 7 | 54.84% |
| BKNG211022C02350000 | 2021-10-13 11:38AM EDT | 2,350.00 | 115.00 | 155.10 | 169.50 | 0.00 | - | 10 | 8 | 56.84% |
| BKNG211022C02360000 | 2021-09-21 1:25PM EDT | 2,360.00 | 63.30 | 145.20 | 159.50 | 0.00 | - | 3 | 2 | 54.36% |
| BKNG211022C02370000 | 2021-09-30 1:03PM EDT | 2,370.00 | 75.00 | 135.50 | 150.50 | 0.00 | - | 5 | 4 | 53.17% |
| BKNG211022C02380000 | 2021-10-15 3:12PM EDT | 2,380.00 | 149.57 | 124.70 | 140.50 | +48.12 | +47.43% | 1 | 3 | 50.61% |
| BKNG211022C02390000 | 2021-10-06 1:38PM EDT | 2,390.00 | 92.00 | 116.50 | 131.00 | 0.00 | - | 2 | 2 | 48.64% |
| BKNG211022C02395000 | 2021-10-14 10:48AM EDT | 2,395.00 | 137.00 | 112.20 | 127.30 | +15.10 | +12.39% | 2 | 2 | 48.89% |
| BKNG211022C02400000 | 2021-10-13 10:15AM EDT | 2,400.00 | 69.30 | 107.40 | 121.20 | 0.00 | - | 1 | 12 | 46.24% |
| BKNG211022C02405000 | 2021-10-11 9:33AM EDT | 2,405.00 | 105.50 | 102.50 | 115.70 | 0.00 | - | - | 1 | 44.32% |
| BKNG211022C02410000 | 2021-10-06 2:27PM EDT | 2,410.00 | 83.46 | 100.70 | 108.90 | 0.00 | - | 1 | 4 | 40.84% |
| BKNG211022C02415000 | 2021-10-06 2:27PM EDT | 2,415.00 | 79.93 | 96.10 | 104.90 | 0.00 | - | 1 | 1 | 40.71% |
| BKNG211022C02420000 | 2021-10-18 9:44AM EDT | 2,420.00 | 106.60 | 88.20 | 97.00 | +22.38 | +26.57% | 2 | 2 | 35.94% |
| BKNG211022C02430000 | 2021-10-05 12:57PM EDT | 2,430.00 | 70.76 | 82.40 | 88.70 | 0.00 | - | 1 | 2 | 35.30% |
| BKNG211022C02440000 | 2021-10-13 1:23PM EDT | 2,440.00 | 57.40 | 74.40 | 82.30 | 0.00 | - | 3 | 3 | 36.42% |
| BKNG211022C02445000 | 2021-10-13 12:52PM EDT | 2,445.00 | 49.87 | 70.30 | 78.50 | 0.00 | - | - | 1 | 36.20% |
| BKNG211022C02450000 | 2021-10-18 11:38AM EDT | 2,450.00 | 73.44 | 66.20 | 72.60 | +5.57 | +8.21% | 6 | 12 | 33.80% |
| BKNG211022C02455000 | 2021-10-18 9:44AM EDT | 2,455.00 | 73.80 | 62.30 | 68.80 | +29.36 | +66.07% | 1 | 2 | 33.49% |
| BKNG211022C02460000 | 2021-10-15 10:09AM EDT | 2,460.00 | 78.34 | 58.10 | 64.50 | +32.34 | +70.30% | 6 | 12 | 32.63% |
| BKNG211022C02465000 | 2021-10-18 11:38AM EDT | 2,465.00 | 61.34 | 53.70 | 61.20 | +19.54 | +46.75% | 1 | 2 | 32.65% |
| BKNG211022C02470000 | 2021-10-15 10:09AM EDT | 2,470.00 | 70.89 | 48.70 | 56.30 | +20.89 | +41.78% | 4 | 14 | 31.11% |
| BKNG211022C02475000 | 2021-10-15 9:30AM EDT | 2,475.00 | 62.00 | 47.30 | 53.90 | +5.47 | +9.68% | 1 | 2 | 31.81% |
| BKNG211022C02480000 | 2021-10-15 1:13PM EDT | 2,480.00 | 61.33 | 42.50 | 49.40 | +26.83 | +77.77% | 5 | 2 | 30.51% |
| BKNG211022C02485000 | 2021-10-15 3:54PM EDT | 2,485.00 | 65.00 | 39.90 | 46.60 | +20.50 | +46.07% | 1 | 0 | 30.66% |
| BKNG211022C02490000 | 2021-10-15 11:03AM EDT | 2,490.00 | 62.00 | 35.40 | 44.10 | +15.40 | +33.05% | 6 | 5 | 30.96% |
| BKNG211022C02495000 | 2021-10-18 11:53AM EDT | 2,495.00 | 38.70 | 33.40 | 39.40 | +12.70 | +48.85% | 1 | 5 | 29.27% |
| BKNG211022C02500000 | 2021-10-18 12:15PM EDT | 2,500.00 | 34.70 | 31.20 | 37.50 | +2.50 | +7.76% | 4 | 19 | 29.90% |
| BKNG211022C02505000 | 2021-10-15 3:56PM EDT | 2,505.00 | 52.00 | 29.40 | 35.30 | +15.70 | +43.25% | 5 | 8 | 30.18% |
| BKNG211022C02510000 | 2021-10-18 12:18PM EDT | 2,510.00 | 28.40 | 26.50 | 32.80 | -0.60 | -2.07% | 7 | 16 | 30.10% |
| BKNG211022C02515000 | 2021-10-18 12:25PM EDT | 2,515.00 | 26.20 | 21.80 | 28.10 | +26.20 | +335.90% | 2 | 2 | 28.04% |
| BKNG211022C02520000 | 2021-10-18 11:34AM EDT | 2,520.00 | 27.76 | 22.30 | 27.00 | -4.24 | -13.25% | 6 | 19 | 28.96% |
| BKNG211022C02530000 | 2021-10-18 10:51AM EDT | 2,530.00 | 25.27 | 18.30 | 21.60 | +4.47 | +21.49% | 7 | 32 | 27.72% |
| BKNG211022C02535000 | 2021-10-18 10:58AM EDT | 2,535.00 | 22.05 | 16.60 | 20.90 | +22.05 | +277.36% | 5 | 4 | 28.73% |
| BKNG211022C02540000 | 2021-10-18 11:56AM EDT | 2,540.00 | 18.71 | 15.00 | 18.70 | -3.24 | -14.76% | 9 | 21 | 28.29% |
| BKNG211022C02550000 | 2021-10-18 11:18AM EDT | 2,550.00 | 16.40 | 12.00 | 16.40 | -0.30 | -1.80% | 8 | 23 | 29.07% |
| BKNG211022C02560000 | 2021-10-18 11:38AM EDT | 2,560.00 | 11.80 | 7.50 | 13.70 | -0.29 | -2.40% | 11 | 40 | 29.12% |
| BKNG211022C02570000 | 2021-10-18 12:24PM EDT | 2,570.00 | 8.80 | 7.80 | 10.60 | -5.76 | -39.56% | 29 | 34 | 28.32% |
| BKNG211022C02580000 | 2021-10-18 11:16AM EDT | 2,580.00 | 8.19 | 5.20 | 8.50 | -4.52 | -35.56% | 1 | 10 | 28.17% |
| BKNG211022C02590000 | 2021-10-18 10:32AM EDT | 2,590.00 | 9.48 | 2.60 | 7.40 | -1.76 | -15.66% | 3 | 7 | 28.95% |
| BKNG211022C02600000 | 2021-10-18 12:17PM EDT | 2,600.00 | 4.62 | 4.00 | 6.60 | -1.28 | -21.69% | 39 | 95 | 29.93% |
| BKNG211022C02610000 | 2021-10-18 11:41AM EDT | 2,610.00 | 4.00 | 1.55 | 5.10 | -0.80 | -16.67% | 16 | 62 | 29.56% |
| BKNG211022C02620000 | 2021-10-18 11:30AM EDT | 2,620.00 | 3.20 | 2.45 | 3.70 | -0.93 | -22.52% | 5 | 30 | 28.85% |
| BKNG211022C02630000 | 2021-10-18 11:17AM EDT | 2,630.00 | 2.71 | 1.70 | 3.50 | -1.29 | -32.25% | 15 | 13 | 30.21% |
| BKNG211022C02640000 | 2021-10-18 11:32AM EDT | 2,640.00 | 2.30 | 1.30 | 1.95 | -0.53 | -18.73% | 34 | 27 | 28.00% |
| BKNG211022C02650000 | 2021-10-18 11:32AM EDT | 2,650.00 | 2.00 | 1.00 | 3.00 | -0.50 | -20.00% | 33 | 36 | 32.47% |
| BKNG211022C02660000 | 2021-10-18 10:21AM EDT | 2,660.00 | 2.00 | 0.30 | 5.00 | -1.05 | -34.43% | 14 | 12 | 38.62% |
| BKNG211022C02670000 | 2021-10-18 11:38AM EDT | 2,670.00 | 1.98 | 0.00 | 4.80 | -0.52 | -20.80% | 21 | 23 | 39.96% |
| BKNG211022C02680000 | 2021-10-18 10:00AM EDT | 2,680.00 | 0.05 | 0.00 | 2.25 | -2.15 | -97.73% | 1 | 13 | 35.16% |
| BKNG211022C02690000 | 2021-10-15 2:18PM EDT | 2,690.00 | 1.50 | 0.00 | 4.80 | -5.20 | -77.61% | 1 | 15 | 43.39% |
| BKNG211022C02700000 | 2021-10-15 1:47PM EDT | 2,700.00 | 1.05 | 0.00 | 1.00 | -1.04 | -49.76% | 12 | 64 | 33.01% |
| BKNG211022C02710000 | 2021-10-05 3:00PM EDT | 2,710.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 46.73% |
| BKNG211022C02720000 | 2021-10-18 10:46AM EDT | 2,720.00 | 1.25 | 0.00 | 4.80 | -0.15 | -10.71% | 13 | 4 | 48.37% |
| BKNG211022C02730000 | 2021-10-15 3:53PM EDT | 2,730.00 | 0.90 | 0.00 | 4.80 | -2.31 | -71.96% | 5 | 9 | 49.99% |
| BKNG211022C02750000 | 2021-10-15 10:58AM EDT | 2,750.00 | 0.57 | 0.00 | 4.80 | -3.43 | -85.75% | 1 | 6 | 53.19% |
| BKNG211022C02800000 | 2021-10-04 12:28PM EDT | 2,800.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 53.10% |
| BKNG211022C02850000 | 2021-10-14 1:55PM EDT | 2,850.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.85% |
| BKNG211022C02990000 | 2021-10-05 3:59PM EDT | 2,990.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 10 | 49.51% |
Putsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211022P01240000 | 2021-09-29 12:18PM EDT | 1,240.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | - | 0 | 174.22% |
| BKNG211022P01250000 | 2021-09-30 2:36PM EDT | 1,250.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | - | 10 | 171.88% |
| BKNG211022P01300000 | 2021-09-30 2:36PM EDT | 1,300.00 | 0.62 | 0.00 | 1.90 | 0.00 | - | - | 18 | 224.37% |
| BKNG211022P01700000 | 2021-10-05 3:43PM EDT | 1,700.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 4 | 98.83% |
| BKNG211022P01750000 | 2021-10-18 2:43AM EDT | 1,750.00 | 0.05 | - | 0.05 | +0.05 | - | - | 1 | 96.88% |
| BKNG211022P01770000 | 2021-10-08 3:35PM EDT | 1,770.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 127.73% |
| BKNG211022P01800000 | 2021-10-15 2:25PM EDT | 1,800.00 | 0.14 | 0.00 | 2.15 | -0.16 | -53.33% | 2 | 8 | 122.19% |
| BKNG211022P01810000 | 2021-10-13 9:58AM EDT | 1,810.00 | 1.68 | 0.00 | 1.45 | 0.00 | - | - | 20 | 114.62% |
| BKNG211022P01820000 | 2021-10-05 2:26PM EDT | 1,820.00 | 1.85 | 0.00 | 2.20 | 0.00 | - | - | 0 | 118.90% |
| BKNG211022P01850000 | 2021-10-14 12:07PM EDT | 1,850.00 | 0.32 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 113.79% |
| BKNG211022P01860000 | 2021-10-12 9:30AM EDT | 1,860.00 | 3.75 | - | 1.50 | 0.00 | - | - | 10 | 116.46% |
| BKNG211022P01870000 | 2021-10-15 11:29AM EDT | 1,870.00 | 0.72 | 0.00 | 2.25 | -1.83 | -71.76% | 1 | 1 | 110.21% |
| BKNG211022P01890000 | 2021-10-18 2:43AM EDT | 1,890.00 | 0.51 | - | 2.30 | +0.51 | - | - | 1 | 118.09% |
| BKNG211022P01900000 | 2021-10-15 9:57AM EDT | 1,900.00 | 0.19 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 105.18% |
| BKNG211022P01910000 | 2021-09-24 1:12PM EDT | 1,910.00 | 3.23 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 103.71% |
| BKNG211022P01920000 | 2021-10-15 3:56PM EDT | 1,920.00 | 0.65 | 0.00 | 2.35 | -1.85 | -74.00% | 1 | 1 | 101.95% |
| BKNG211022P01950000 | 2021-09-27 10:11AM EDT | 1,950.00 | 3.33 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 92.97% |
| BKNG211022P01970000 | 2021-10-05 2:26PM EDT | 1,970.00 | 3.20 | 0.00 | 2.50 | 0.00 | - | - | 0 | 94.02% |
| BKNG211022P02000000 | 2021-10-12 1:08PM EDT | 2,000.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 8 | 13 | 89.54% |
| BKNG211022P02030000 | 2021-10-13 11:24AM EDT | 2,030.00 | 1.64 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 83.89% |
| BKNG211022P02040000 | 2021-10-15 11:24AM EDT | 2,040.00 | 0.20 | 0.00 | 2.95 | -6.42 | -96.98% | 15 | 16 | 83.94% |
| BKNG211022P02050000 | 2021-10-15 9:34AM EDT | 2,050.00 | 1.70 | 0.00 | 3.10 | +0.95 | +126.67% | 20 | 90 | 82.81% |
| BKNG211022P02060000 | 2021-10-14 1:09PM EDT | 2,060.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 20 | 21 | 81.47% |
| BKNG211022P02070000 | 2021-10-08 1:29PM EDT | 2,070.00 | 2.73 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 80.10% |
| BKNG211022P02080000 | 2021-09-20 12:55PM EDT | 2,080.00 | 22.20 | 0.00 | 3.50 | 0.00 | - | - | 2 | 79.08% |
| BKNG211022P02090000 | 2021-10-18 11:02AM EDT | 2,090.00 | 0.21 | 0.00 | 3.60 | -0.64 | -75.29% | 5 | 8 | 77.66% |
| BKNG211022P02100000 | 2021-09-30 3:03PM EDT | 2,100.00 | 9.00 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 54.49% |
| BKNG211022P02120000 | 2021-09-08 12:42PM EDT | 2,120.00 | 26.30 | 1.00 | 5.10 | 0.00 | - | - | 2 | 79.22% |
| BKNG211022P02130000 | 2021-10-13 11:24AM EDT | 2,130.00 | 2.41 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 73.33% |
| BKNG211022P02150000 | 2021-10-14 1:24PM EDT | 2,150.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 53.03% |
| BKNG211022P02160000 | 2021-09-22 3:50PM EDT | 2,160.00 | 16.30 | 0.10 | 1.70 | 0.00 | - | - | 1 | 58.86% |
| BKNG211022P02170000 | 2021-10-07 10:20AM EDT | 2,170.00 | 5.87 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 46.05% |
| BKNG211022P02180000 | 2021-10-18 10:51AM EDT | 2,180.00 | 0.15 | - | 0.20 | +0.15 | +8.98% | 1 | 20 | 46.09% |
| BKNG211022P02190000 | 2021-10-18 12:19PM EDT | 2,190.00 | 0.15 | 0.10 | 1.20 | -9.85 | -98.50% | 39 | 5 | 51.69% |
| BKNG211022P02200000 | 2021-10-15 3:59PM EDT | 2,200.00 | 0.40 | 0.00 | 0.65 | -2.74 | -87.26% | 3 | 53 | 50.15% |
| BKNG211022P02210000 | 2021-09-28 10:14AM EDT | 2,210.00 | 13.00 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 59.77% |
| BKNG211022P02220000 | 2021-10-12 12:26PM EDT | 2,220.00 | 3.28 | 0.00 | 1.15 | 0.00 | - | 3 | 13 | 51.20% |
| BKNG211022P02230000 | 2021-10-12 12:27PM EDT | 2,230.00 | 3.78 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 56.18% |
| BKNG211022P02240000 | 2021-10-14 9:31AM EDT | 2,240.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.39% |
| BKNG211022P02250000 | 2021-10-14 9:31AM EDT | 2,250.00 | 2.47 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 41.53% |
| BKNG211022P02260000 | 2021-10-14 10:18AM EDT | 2,260.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 50.81% |
| BKNG211022P02270000 | 2021-10-13 3:32PM EDT | 2,270.00 | 3.65 | 0.00 | 4.80 | 0.00 | - | 15 | 19 | 56.69% |
| BKNG211022P02280000 | 2021-10-18 9:45AM EDT | 2,280.00 | 2.28 | 0.00 | 2.25 | -4.33 | -65.51% | 2 | 19 | 46.64% |
| BKNG211022P02290000 | 2021-10-14 1:03PM EDT | 2,290.00 | 2.10 | 0.00 | 2.65 | 0.00 | - | 2 | 12 | 46.34% |
| BKNG211022P02300000 | 2021-10-18 10:49AM EDT | 2,300.00 | 0.76 | 0.00 | 1.00 | -1.29 | -62.93% | 16 | 35 | 37.29% |
| BKNG211022P02310000 | 2021-10-18 11:38AM EDT | 2,310.00 | 4.40 | 0.00 | 2.15 | +1.40 | +46.67% | 13 | 5 | 40.93% |
| BKNG211022P02320000 | 2021-10-18 12:17PM EDT | 2,320.00 | 0.93 | 0.50 | 1.95 | -5.72 | -86.02% | 12 | 18 | 38.41% |
| BKNG211022P02330000 | 2021-10-18 10:12AM EDT | 2,330.00 | 1.66 | 0.00 | 4.80 | -1.71 | -50.74% | 4 | 10 | 44.71% |
| BKNG211022P02340000 | 2021-10-15 3:36PM EDT | 2,340.00 | 1.25 | 0.20 | 2.90 | -2.34 | -65.18% | 7 | 21 | 37.91% |
| BKNG211022P02350000 | 2021-10-18 9:51AM EDT | 2,350.00 | 1.94 | 0.80 | 2.75 | -3.06 | -61.20% | 14 | 54 | 35.61% |
| BKNG211022P02360000 | 2021-10-15 9:38AM EDT | 2,360.00 | 2.36 | 0.70 | 2.95 | -3.34 | -58.60% | 1 | 23 | 34.28% |
| BKNG211022P02365000 | 2021-10-15 12:15PM EDT | 2,365.00 | 2.65 | 1.00 | 4.00 | -13.55 | -83.64% | 6 | 7 | 35.86% |
| BKNG211022P02370000 | 2021-10-18 12:01PM EDT | 2,370.00 | 2.66 | 1.30 | 3.40 | -2.39 | -47.33% | 21 | 4 | 33.49% |
| BKNG211022P02375000 | 2021-10-18 12:01PM EDT | 2,375.00 | 2.81 | 1.50 | 3.50 | -4.09 | -59.28% | 11 | 6 | 32.75% |
| BKNG211022P02380000 | 2021-10-18 11:46AM EDT | 2,380.00 | 3.20 | 1.05 | 3.60 | -16.80 | -84.00% | 10 | 7 | 31.99% |
| BKNG211022P02385000 | 2021-10-18 11:46AM EDT | 2,385.00 | 3.37 | 1.90 | 3.90 | -13.42 | -79.93% | 12 | 14 | 31.64% |
| BKNG211022P02390000 | 2021-10-18 11:55AM EDT | 2,390.00 | 2.20 | 2.15 | 4.20 | -7.10 | -76.34% | 23 | 5 | 31.24% |
| BKNG211022P02395000 | 2021-10-15 9:31AM EDT | 2,395.00 | 4.94 | 1.55 | 4.30 | -9.49 | -65.77% | 1 | 2 | 30.41% |
| BKNG211022P02400000 | 2021-10-18 11:10AM EDT | 2,400.00 | 3.32 | 2.60 | 5.00 | -6.68 | -66.80% | 25 | 41 | 30.65% |
| BKNG211022P02405000 | 2021-10-15 1:35PM EDT | 2,405.00 | 4.40 | 2.85 | 4.70 | -5.50 | -55.56% | 2 | 4 | 29.05% |
| BKNG211022P02410000 | 2021-10-18 11:35AM EDT | 2,410.00 | 3.80 | 2.95 | 5.20 | -8.30 | -68.60% | 14 | 9 | 28.84% |
| BKNG211022P02415000 | 2021-10-15 2:36PM EDT | 2,415.00 | 4.75 | 3.50 | 5.50 | -6.05 | -56.02% | 4 | 4 | 28.24% |
| BKNG211022P02420000 | 2021-10-18 11:50AM EDT | 2,420.00 | 5.20 | 3.00 | 5.90 | -5.10 | -49.51% | 6 | 13 | 27.75% |
| BKNG211022P02425000 | 2021-10-18 11:28AM EDT | 2,425.00 | 5.29 | 4.00 | 6.70 | -6.26 | -54.20% | 3 | 9 | 27.78% |
| BKNG211022P02430000 | 2021-10-18 11:59AM EDT | 2,430.00 | 7.10 | 2.55 | 7.00 | -5.90 | -45.38% | 9 | 6 | 27.03% |
| BKNG211022P02435000 | 2021-10-18 11:38AM EDT | 2,435.00 | 7.25 | 4.70 | 8.40 | -30.12 | -80.60% | 12 | 8 | 27.66% |
| BKNG211022P02440000 | 2021-10-15 2:15PM EDT | 2,440.00 | 6.80 | 6.00 | 10.00 | -8.60 | -55.84% | 5 | 6 | 28.36% |
| BKNG211022P02445000 | 2021-10-18 10:45AM EDT | 2,445.00 | 6.75 | 5.70 | 10.00 | -8.30 | -55.15% | 1 | 2 | 27.05% |
| BKNG211022P02450000 | 2021-10-18 10:24AM EDT | 2,450.00 | 8.25 | 7.40 | 12.70 | -12.85 | -60.90% | 16 | 24 | 28.71% |
| BKNG211022P02455000 | 2021-10-18 10:45AM EDT | 2,455.00 | 8.35 | 8.10 | 11.40 | -10.15 | -54.86% | 2 | 9 | 25.91% |
| BKNG211022P02460000 | 2021-10-18 11:38AM EDT | 2,460.00 | 10.12 | 9.40 | 12.60 | -9.53 | -48.50% | 6 | 12 | 25.76% |
| BKNG211022P02465000 | 2021-10-18 11:44AM EDT | 2,465.00 | 11.10 | 10.20 | 13.80 | -34.40 | -75.60% | 5 | 17 | 25.51% |
| BKNG211022P02470000 | 2021-10-18 11:44AM EDT | 2,470.00 | 12.30 | 11.10 | 16.00 | -7.70 | -38.50% | 3 | 20 | 26.13% |
| BKNG211022P02475000 | 2021-10-18 10:57AM EDT | 2,475.00 | 14.10 | 12.80 | 17.40 | -7.40 | -34.42% | 1 | 13 | 25.85% |
| BKNG211022P02480000 | 2021-10-18 11:38AM EDT | 2,480.00 | 17.00 | 13.80 | 18.60 | -12.40 | -42.18% | 2 | 13 | 25.29% |
| BKNG211022P02485000 | 2021-10-18 9:32AM EDT | 2,485.00 | 15.67 | 14.50 | 19.40 | -11.98 | -43.33% | 2 | 5 | 24.28% |
| BKNG211022P02490000 | 2021-10-18 10:12AM EDT | 2,490.00 | 15.95 | 16.90 | 21.50 | -18.05 | -53.09% | 4 | 19 | 24.33% |
| BKNG211022P02495000 | 2021-10-18 10:01AM EDT | 2,495.00 | 19.50 | 17.50 | 25.70 | -11.65 | -37.40% | 10 | 14 | 26.08% |
| BKNG211022P02500000 | 2021-10-18 10:55AM EDT | 2,500.00 | 22.00 | 20.30 | 26.50 | -15.25 | -40.94% | 4 | 25 | 24.76% |
| BKNG211022P02505000 | 2021-10-18 11:36AM EDT | 2,505.00 | 24.45 | 21.70 | 30.30 | -19.25 | -44.05% | 21 | 12 | 25.91% |
| BKNG211022P02510000 | 2021-10-18 11:36AM EDT | 2,510.00 | 26.50 | 25.30 | 30.50 | -17.50 | -39.77% | 10 | 10 | 23.86% |
| BKNG211022P02520000 | 2021-10-18 10:55AM EDT | 2,520.00 | 31.00 | 31.40 | 38.30 | +31.00 | +525.42% | 4 | 3 | 25.75% |
| BKNG211022P02525000 | 2021-10-18 10:16AM EDT | 2,525.00 | 27.10 | 33.80 | 38.80 | +27.10 | +248.62% | 5 | 8 | 23.55% |
| BKNG211022P02530000 | 2021-10-18 10:55AM EDT | 2,530.00 | 36.60 | 37.60 | 41.60 | +36.60 | +2,287.50% | 8 | 15 | 23.23% |
| BKNG211022P02535000 | 2021-10-18 9:33AM EDT | 2,535.00 | 35.00 | 39.80 | 46.30 | +35.00 | +700.00% | 2 | 4 | 24.52% |
| BKNG211022P02540000 | 2021-10-18 11:10AM EDT | 2,540.00 | 42.60 | 43.10 | 48.20 | -54.20 | -55.99% | 6 | 6 | 23.09% |
| BKNG211022P02550000 | 2021-10-18 11:10AM EDT | 2,550.00 | 48.98 | 50.10 | 57.70 | +48.98 | +602.46% | 3 | 60 | 25.41% |
| BKNG211022P02560000 | 2021-10-11 9:33AM EDT | 2,560.00 | 92.30 | 55.60 | 64.60 | 0.00 | - | - | 1 | 24.72% |
| BKNG211022P02570000 | 2021-10-12 9:34AM EDT | 2,570.00 | 100.00 | 65.10 | 71.90 | 0.00 | - | - | 1 | 23.87% |
| BKNG211022P02580000 | 2021-10-15 2:35PM EDT | 2,580.00 | 62.40 | 71.60 | 80.30 | -33.60 | -35.00% | 1 | 3 | 23.86% |
| BKNG211022P02590000 | 2021-10-12 9:34AM EDT | 2,590.00 | 117.10 | 80.50 | 89.40 | 0.00 | - | - | 1 | 24.49% |
| BKNG211022P02600000 | 2021-10-18 10:16AM EDT | 2,600.00 | 76.50 | 89.90 | 97.80 | -61.27 | -44.47% | 3 | 5 | 23.40% |
| BKNG211022P02640000 | 2021-09-27 9:31AM EDT | 2,640.00 | 160.00 | 125.90 | 140.20 | 0.00 | - | 1 | 2 | 35.40% |
| BKNG211022P02660000 | 2021-10-18 2:43AM EDT | 2,660.00 | 164.00 | 145.40 | 160.00 | +164.00 | - | - | 1 | 38.63% |
| BKNG211022P02670000 | 2021-10-18 2:43AM EDT | 2,670.00 | 144.00 | 154.90 | 170.10 | +144.00 | - | - | 1 | 40.59% |
| BKNG211022P02710000 | 2021-09-21 11:05AM EDT | 2,710.00 | 379.60 | 196.00 | 210.50 | 0.00 | - | - | 1 | 48.30% |
| BKNG211022P02720000 | 2021-10-12 3:50PM EDT | 2,720.00 | 261.40 | 202.20 | 217.20 | 0.00 | - | - | 1 | 41.00% |
| BKNG211022P02760000 | 2021-10-14 10:10AM EDT | 2,760.00 | 264.00 | 242.10 | 257.10 | 0.00 | - | 1 | 2 | 46.35% |
| BKNG211022P02850000 | 2021-10-11 1:35PM EDT | 2,850.00 | 375.00 | 331.00 | 347.20 | 0.00 | - | - | 1 | 58.96% |
© 2021 Verizon Media. All rights reserved.
