Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.26-36.08 (-1.63%)
At close: 4:00PM EDT
2,177.52 -0.74 (-0.03%)
After hours: 06:13PM EDT
After hours: 06:13PM EDT
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG210730C01330000 | 2021-07-19 12:00AM EDT | 1,330.00 | 851.10 | 840.00 | 859.00 | 0.00 | - | - | 1 | 406.06% |
| BKNG210730C01350000 | 2021-07-07 10:39AM EDT | 1,350.00 | 811.50 | 820.00 | 838.90 | 0.00 | - | - | 0 | 392.87% |
| BKNG210730C01360000 | 2021-07-07 10:39AM EDT | 1,360.00 | 801.50 | 810.00 | 829.00 | 0.00 | - | - | 0 | 389.45% |
| BKNG210730C01370000 | 2021-07-07 10:39AM EDT | 1,370.00 | 791.50 | 800.00 | 819.00 | 0.00 | - | - | 0 | 383.98% |
| BKNG210730C01410000 | 2021-07-02 9:39AM EDT | 1,410.00 | 814.10 | 760.00 | 779.00 | 0.00 | - | 1 | 1 | 362.45% |
| BKNG210730C01490000 | 2021-07-02 9:39AM EDT | 1,490.00 | 734.30 | 680.00 | 699.00 | 0.00 | - | 1 | 1 | 320.95% |
| BKNG210730C01540000 | 2021-07-06 9:32AM EDT | 1,540.00 | 700.40 | 630.00 | 649.00 | 0.00 | - | - | 1 | 295.95% |
| BKNG210730C01560000 | 2021-07-06 9:32AM EDT | 1,560.00 | 680.50 | 610.00 | 629.00 | 0.00 | - | - | 1 | 286.13% |
| BKNG210730C01750000 | 2021-07-20 10:19AM EDT | 1,750.00 | 336.15 | 419.50 | 438.20 | 0.00 | - | 2 | 2 | 178.56% |
| BKNG210730C01810000 | 2021-07-22 1:16PM EDT | 1,810.00 | 387.22 | 360.00 | 378.60 | 0.00 | - | 4 | 2 | 166.41% |
| BKNG210730C01900000 | 2021-07-30 3:32PM EDT | 1,900.00 | 275.00 | 269.50 | 283.30 | -8.22 | -2.90% | 15 | 18 | 171.19% |
| BKNG210730C01910000 | 2021-07-01 9:49AM EDT | 1,910.00 | 313.47 | 260.00 | 278.80 | 0.00 | - | - | 1 | 125.59% |
| BKNG210730C01950000 | 2021-07-22 1:16PM EDT | 1,950.00 | 248.27 | 219.50 | 237.90 | 0.00 | - | 4 | 2 | 94.29% |
| BKNG210730C01960000 | 2021-07-02 2:02PM EDT | 1,960.00 | 290.20 | 209.50 | 227.90 | 0.00 | - | 1 | 2 | 90.48% |
| BKNG210730C01970000 | 2021-07-20 10:01AM EDT | 1,970.00 | 118.30 | 200.10 | 218.10 | 0.00 | - | 2 | 2 | 95.21% |
| BKNG210730C01980000 | 2021-07-27 3:54PM EDT | 1,980.00 | 265.98 | 192.00 | 207.50 | 0.00 | - | 1 | 1 | 100.32% |
| BKNG210730C01990000 | 2021-07-20 10:28AM EDT | 1,990.00 | 114.80 | 182.00 | 197.50 | 0.00 | - | 1 | 1 | 95.90% |
| BKNG210730C02000000 | 2021-07-26 3:47PM EDT | 2,000.00 | 230.20 | 172.00 | 187.50 | 0.00 | - | 3 | 9 | 91.50% |
| BKNG210730C02010000 | 2021-07-13 11:59AM EDT | 2,010.00 | 215.42 | 162.50 | 177.00 | 0.00 | - | 1 | 1 | 87.06% |
| BKNG210730C02020000 | 2021-07-19 3:53PM EDT | 2,020.00 | 162.30 | 152.00 | 167.00 | +82.80 | +104.15% | 1 | 1 | 79.88% |
| BKNG210730C02030000 | 2021-07-20 12:49PM EDT | 2,030.00 | 112.40 | 142.00 | 157.00 | 0.00 | - | 5 | 6 | 75.54% |
| BKNG210730C02040000 | 2021-07-30 3:14PM EDT | 2,040.00 | 138.14 | 132.00 | 147.50 | -19.56 | -12.40% | 1 | 9 | 73.73% |
| BKNG210730C02050000 | 2021-07-30 3:14PM EDT | 2,050.00 | 128.19 | 122.00 | 137.50 | -16.57 | -11.45% | 1 | 3 | 69.24% |
| BKNG210730C02060000 | 2021-07-30 11:11AM EDT | 2,060.00 | 117.18 | 112.00 | 127.50 | +31.78 | +37.21% | 1 | 4 | 64.72% |
| BKNG210730C02070000 | 2021-07-30 11:11AM EDT | 2,070.00 | 107.18 | 102.00 | 117.50 | +58.93 | +122.13% | 1 | 1 | 60.18% |
| BKNG210730C02080000 | 2021-07-30 10:07AM EDT | 2,080.00 | 121.53 | 95.00 | 104.50 | -1.57 | -1.28% | 1 | 4 | 55.62% |
| BKNG210730C02090000 | 2021-07-21 1:21PM EDT | 2,090.00 | 101.48 | 85.00 | 94.50 | 0.00 | - | 6 | 17 | 51.00% |
| BKNG210730C02100000 | 2021-07-30 12:56PM EDT | 2,100.00 | 87.81 | 75.00 | 84.50 | -37.19 | -29.75% | 5 | 30 | 68.86% |
| BKNG210730C02110000 | 2021-07-29 10:02AM EDT | 2,110.00 | 116.99 | 65.00 | 74.50 | 0.00 | - | 1 | 7 | 62.83% |
| BKNG210730C02120000 | 2021-07-29 10:02AM EDT | 2,120.00 | 107.18 | 55.00 | 64.50 | 0.00 | - | 1 | 7 | 56.67% |
| BKNG210730C02125000 | 2021-07-27 10:41AM EDT | 2,125.00 | 101.20 | 50.00 | 59.50 | 0.00 | - | 7 | 15 | 53.53% |
| BKNG210730C02130000 | 2021-07-29 3:08PM EDT | 2,130.00 | 96.19 | 45.00 | 54.50 | 0.00 | - | 2 | 7 | 50.34% |
| BKNG210730C02135000 | 2021-07-30 11:35AM EDT | 2,135.00 | 44.30 | 40.00 | 49.50 | -54.20 | -55.03% | 5 | 9 | 47.11% |
| BKNG210730C02140000 | 2021-07-30 11:53AM EDT | 2,140.00 | 40.66 | 35.00 | 44.50 | -40.14 | -49.68% | 11 | 15 | 43.80% |
| BKNG210730C02145000 | 2021-07-30 11:53AM EDT | 2,145.00 | 35.76 | 30.00 | 39.50 | +2.26 | +6.75% | 10 | 14 | 40.42% |
| BKNG210730C02150000 | 2021-07-30 3:49PM EDT | 2,150.00 | 20.00 | 25.00 | 34.50 | -53.40 | -72.75% | 3 | 6 | 36.96% |
| BKNG210730C02155000 | 2021-07-30 11:35AM EDT | 2,155.00 | 18.55 | 20.00 | 29.50 | -90.45 | -82.98% | 9 | 11 | 33.39% |
| BKNG210730C02160000 | 2021-07-30 3:53PM EDT | 2,160.00 | 16.40 | 15.00 | 24.50 | -63.00 | -79.35% | 9 | 21 | 29.68% |
| BKNG210730C02165000 | 2021-07-23 11:38AM EDT | 2,165.00 | 25.65 | 10.00 | 19.50 | -73.85 | -74.22% | 2 | 11 | 25.79% |
| BKNG210730C02170000 | 2021-07-30 3:45PM EDT | 2,170.00 | 6.79 | 5.50 | 14.00 | -63.01 | -90.27% | 27 | 20 | 20.47% |
| BKNG210730C02175000 | 2021-07-30 3:59PM EDT | 2,175.00 | 1.19 | 1.80 | 10.00 | -62.17 | -98.12% | 142 | 107 | 18.19% |
| BKNG210730C02180000 | 2021-07-30 3:58PM EDT | 2,180.00 | 0.15 | 0.00 | 4.80 | -40.18 | -99.63% | 54 | 74 | 12.37% |
| BKNG210730C02185000 | 2021-07-30 3:59PM EDT | 2,185.00 | 0.05 | 0.00 | 2.95 | -35.90 | -99.86% | 19 | 23 | 12.51% |
| BKNG210730C02187500 | 2021-07-30 2:32PM EDT | 2,187.50 | 1.20 | 0.00 | 4.80 | -40.00 | -97.09% | 11 | 5 | 18.97% |
| BKNG210730C02190000 | 2021-07-30 3:39PM EDT | 2,190.00 | 0.10 | 0.00 | 1.05 | -38.68 | -99.74% | 14 | 13 | 10.52% |
| BKNG210730C02192500 | 2021-07-30 2:11PM EDT | 2,192.50 | 1.30 | 0.00 | 8.80 | -36.10 | -96.52% | 7 | 10 | 32.53% |
| BKNG210730C02195000 | 2021-07-30 3:12PM EDT | 2,195.00 | 1.02 | 0.00 | 0.10 | -34.48 | -97.13% | 18 | 10 | 7.74% |
| BKNG210730C02197500 | 2021-07-27 10:40AM EDT | 2,197.50 | 44.40 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 26.65% |
| BKNG210730C02200000 | 2021-07-30 3:12PM EDT | 2,200.00 | 1.01 | 0.00 | 1.00 | -27.39 | -96.44% | 27 | 43 | 15.74% |
| BKNG210730C02202500 | 2021-07-27 3:57PM EDT | 2,202.50 | 56.00 | 0.00 | 5.20 | 0.00 | - | 4 | 3 | 30.90% |
| BKNG210730C02205000 | 2021-07-30 2:23PM EDT | 2,205.00 | 2.44 | 0.00 | 5.40 | -16.96 | -87.42% | 2 | 16 | 33.14% |
| BKNG210730C02207500 | 2021-07-30 12:22PM EDT | 2,207.50 | 0.75 | 0.00 | 6.90 | -40.25 | -98.17% | 3 | 2 | 38.95% |
| BKNG210730C02210000 | 2021-07-30 12:33PM EDT | 2,210.00 | 2.36 | 0.00 | 1.50 | -13.94 | -85.52% | 10 | 24 | 23.10% |
| BKNG210730C02212500 | 2021-07-30 3:49PM EDT | 2,212.50 | 0.05 | 0.00 | 5.20 | -20.70 | -99.76% | 6 | 5 | 37.42% |
| BKNG210730C02215000 | 2021-07-29 2:56PM EDT | 2,215.00 | 1.33 | 0.00 | 4.90 | -18.67 | -93.35% | 3 | 11 | 38.05% |
| BKNG210730C02217500 | 2021-07-27 11:30AM EDT | 2,217.50 | 29.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 39.26% |
| BKNG210730C02220000 | 2021-07-30 3:49PM EDT | 2,220.00 | 0.10 | 0.00 | 2.00 | -12.22 | -99.19% | 47 | 71 | 30.43% |
| BKNG210730C02222500 | 2021-07-29 11:25AM EDT | 2,222.50 | 1.50 | 0.10 | 0.90 | -8.50 | -85.00% | 1 | 8 | 25.84% |
| BKNG210730C02225000 | 2021-07-29 2:53PM EDT | 2,225.00 | 0.70 | 0.00 | 1.60 | -13.30 | -95.00% | 1 | 57 | 31.01% |
| BKNG210730C02227500 | 2021-07-29 11:05AM EDT | 2,227.50 | 20.54 | 0.00 | 5.30 | 0.00 | - | 3 | 3 | 46.81% |
| BKNG210730C02230000 | 2021-07-30 12:28PM EDT | 2,230.00 | 0.02 | 0.00 | 1.90 | -7.68 | -99.74% | 2 | 26 | 34.94% |
| BKNG210730C02232500 | 2021-07-30 1:55PM EDT | 2,232.50 | 0.05 | 0.00 | 2.50 | -12.85 | -99.61% | 19 | 6 | 39.00% |
| BKNG210730C02235000 | 2021-07-30 3:37PM EDT | 2,235.00 | 0.09 | 0.00 | 1.05 | -5.41 | -98.36% | 27 | 45 | 32.35% |
| BKNG210730C02237500 | 2021-07-27 1:38PM EDT | 2,237.50 | 15.30 | 0.00 | 5.90 | 0.00 | - | 6 | 6 | 54.61% |
| BKNG210730C02240000 | 2021-07-30 10:24AM EDT | 2,240.00 | 0.59 | 0.00 | 0.70 | -7.61 | -92.80% | 4 | 21 | 31.74% |
| BKNG210730C02242500 | 2021-07-30 10:09AM EDT | 2,242.50 | 2.35 | 0.00 | 6.10 | -10.95 | -82.33% | 3 | 11 | 58.14% |
| BKNG210730C02245000 | 2021-07-30 10:19AM EDT | 2,245.00 | 0.50 | 0.00 | 6.30 | -3.25 | -86.67% | 4 | 26 | 60.24% |
| BKNG210730C02247500 | 2021-07-29 9:38AM EDT | 2,247.50 | 14.92 | 0.00 | 7.10 | 0.00 | - | 1 | 4 | 51.18% |
| BKNG210730C02250000 | 2021-07-30 3:04PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | -3.65 | -98.65% | 24 | 49 | 24.41% |
| BKNG210730C02252500 | 2021-07-28 3:46PM EDT | 2,252.50 | 12.22 | 0.00 | 5.50 | 0.00 | - | 10 | 11 | 50.00% |
| BKNG210730C02255000 | 2021-07-30 11:57AM EDT | 2,255.00 | 0.05 | 0.00 | 0.25 | -3.35 | -98.53% | 6 | 11 | 31.76% |
| BKNG210730C02257500 | 2021-07-29 1:15PM EDT | 2,257.50 | 0.23 | 0.00 | 5.00 | -5.97 | -96.29% | 2 | 7 | 51.10% |
| BKNG210730C02260000 | 2021-07-30 12:31PM EDT | 2,260.00 | 1.25 | 0.00 | 1.00 | -1.25 | -50.00% | 75 | 52 | 42.47% |
| BKNG210730C02262500 | 2021-07-30 9:43AM EDT | 2,262.50 | 2.18 | 0.00 | 4.80 | -2.42 | -52.61% | 20 | 20 | 52.87% |
| BKNG210730C02265000 | 2021-07-30 9:30AM EDT | 2,265.00 | 0.30 | 0.00 | 4.80 | -6.65 | -95.68% | 23 | 11 | 54.02% |
| BKNG210730C02267500 | 2021-07-30 9:38AM EDT | 2,267.50 | 0.30 | 0.00 | 4.80 | -10.60 | -97.25% | 60 | 7 | 55.15% |
| BKNG210730C02270000 | 2021-07-30 9:53AM EDT | 2,270.00 | 0.38 | 0.00 | 1.15 | -1.27 | -76.97% | 26 | 21 | 47.79% |
| BKNG210730C02275000 | 2021-07-30 1:09PM EDT | 2,275.00 | 0.05 | 0.00 | 0.50 | -0.45 | -90.00% | 4 | 24 | 42.85% |
| BKNG210730C02280000 | 2021-07-29 3:42PM EDT | 2,280.00 | 0.75 | 0.00 | 6.30 | 0.00 | - | 73 | 43 | 64.97% |
| BKNG210730C02285000 | 2021-07-29 10:22AM EDT | 2,285.00 | 0.05 | 0.00 | 4.00 | -2.20 | -97.78% | 19 | 22 | 60.36% |
| BKNG210730C02290000 | 2021-07-30 9:56AM EDT | 2,290.00 | 0.05 | 0.00 | 1.15 | -1.05 | -95.45% | 1 | 24 | 55.74% |
| BKNG210730C02295000 | 2021-07-30 9:59AM EDT | 2,295.00 | 0.12 | 0.00 | 2.00 | -1.48 | -92.50% | 12 | 44 | 56.20% |
| BKNG210730C02300000 | 2021-07-30 3:52PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | -1.35 | -96.43% | 286 | 132 | 38.67% |
| BKNG210730C02302500 | 2021-07-29 9:34AM EDT | 2,302.50 | 1.85 | 0.00 | 4.20 | 0.00 | - | 10 | 13 | 68.42% |
| BKNG210730C02305000 | 2021-07-29 10:57AM EDT | 2,305.00 | 1.80 | 0.00 | 5.10 | 0.00 | - | 2 | 9 | 72.52% |
| BKNG210730C02307500 | 2021-07-30 10:35AM EDT | 2,307.50 | 0.05 | 0.00 | 7.20 | -3.62 | -98.64% | 2 | 6 | 79.87% |
| BKNG210730C02310000 | 2021-07-29 3:41PM EDT | 2,310.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 38 | 56.35% |
| BKNG210730C02312500 | 2021-07-30 9:55AM EDT | 2,312.50 | 0.20 | 0.00 | 5.20 | -1.40 | -87.50% | 1 | 3 | 76.03% |
| BKNG210730C02315000 | 2021-07-30 1:14PM EDT | 2,315.00 | 0.05 | 0.00 | 5.30 | -2.90 | -98.31% | 4 | 14 | 77.41% |
| BKNG210730C02317500 | 2021-07-27 3:35PM EDT | 2,317.50 | 3.50 | 0.00 | 5.80 | 0.00 | - | 1 | 12 | 80.08% |
| BKNG210730C02320000 | 2021-07-30 12:30PM EDT | 2,320.00 | 0.10 | 0.00 | 8.60 | -2.45 | -96.08% | 1 | 19 | 89.26% |
| BKNG210730C02322500 | 2021-07-30 2:03PM EDT | 2,322.50 | 0.05 | 0.00 | 8.30 | -2.65 | -98.15% | 1 | 14 | 89.57% |
| BKNG210730C02325000 | 2021-07-30 9:57AM EDT | 2,325.00 | 0.89 | 0.00 | 1.50 | +0.37 | +71.15% | 6 | 35 | 64.16% |
| BKNG210730C02327500 | 2021-07-26 1:07PM EDT | 2,327.50 | 2.08 | 0.00 | 6.30 | 0.00 | - | 13 | 20 | 85.91% |
| BKNG210730C02330000 | 2021-07-30 3:13PM EDT | 2,330.00 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 2 | 28 | 46.88% |
| BKNG210730C02332500 | 2021-07-29 11:03AM EDT | 2,332.50 | 0.32 | 0.00 | 7.80 | 0.00 | - | 30 | 39 | 92.57% |
| BKNG210730C02335000 | 2021-07-29 10:53AM EDT | 2,335.00 | 0.29 | 0.00 | 5.70 | 0.00 | - | 52 | 26 | 87.10% |
| BKNG210730C02337500 | 2021-07-29 10:51AM EDT | 2,337.50 | 1.05 | 0.00 | 7.80 | 0.00 | - | 64 | 17 | 94.74% |
| BKNG210730C02340000 | 2021-07-29 3:40PM EDT | 2,340.00 | 0.23 | 0.00 | 7.10 | 0.00 | - | 209 | 114 | 93.70% |
| BKNG210730C02345000 | 2021-07-29 11:12AM EDT | 2,345.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 79 | 42 | 76.95% |
| BKNG210730C02347500 | 2021-07-06 9:46AM EDT | 2,347.50 | 0.40 | 0.00 | 6.10 | 0.00 | - | 2 | 4 | 93.60% |
| BKNG210730C02350000 | 2021-07-30 2:02PM EDT | 2,350.00 | 0.15 | 0.00 | 0.05 | -0.18 | -54.55% | 15 | 74 | 52.15% |
| BKNG210730C02352500 | 2021-07-29 10:06AM EDT | 2,352.50 | 0.15 | 0.00 | 7.90 | 0.00 | - | 20 | 12 | 101.44% |
| BKNG210730C02355000 | 2021-07-27 10:10AM EDT | 2,355.00 | 1.48 | 0.00 | 6.60 | 0.00 | - | 1 | 10 | 98.36% |
| BKNG210730C02360000 | 2021-07-23 10:07AM EDT | 2,360.00 | 1.55 | 0.00 | 7.80 | 0.00 | - | 1 | 12 | 104.30% |
| BKNG210730C02365000 | 2021-07-26 9:45AM EDT | 2,365.00 | 1.35 | 0.00 | 8.50 | 0.00 | - | 4 | 7 | 108.53% |
| BKNG210730C02370000 | 2021-07-29 2:28PM EDT | 2,370.00 | 0.20 | 0.00 | 5.90 | 0.00 | - | 1 | 5 | 101.98% |
| BKNG210730C02375000 | 2021-07-30 9:57AM EDT | 2,375.00 | 0.83 | 0.00 | 6.30 | +0.73 | +730.00% | 6 | 11 | 105.42% |
| BKNG210730C02380000 | 2021-07-28 3:14PM EDT | 2,380.00 | 2.34 | 0.00 | 6.30 | 0.00 | - | 1 | 4 | 107.40% |
| BKNG210730C02385000 | 2021-07-14 2:20PM EDT | 2,385.00 | 3.92 | 0.00 | 7.80 | 0.00 | - | 2 | 4 | 114.60% |
| BKNG210730C02390000 | 2021-07-20 12:48PM EDT | 2,390.00 | 0.91 | 0.00 | 8.50 | 0.00 | - | 4 | 4 | 118.90% |
| BKNG210730C02395000 | 2021-07-08 11:39AM EDT | 2,395.00 | 7.00 | 0.00 | 7.80 | 0.00 | - | 2 | 2 | 118.63% |
| BKNG210730C02400000 | 2021-07-27 10:45AM EDT | 2,400.00 | 2.29 | 0.00 | 8.50 | 0.00 | - | 2 | 14 | 122.96% |
| BKNG210730C02410000 | 2021-07-26 2:43PM EDT | 2,410.00 | 2.50 | 0.00 | 8.50 | 0.00 | - | 62 | 32 | 126.98% |
| BKNG210730C02420000 | 2021-07-27 10:00AM EDT | 2,420.00 | 0.20 | 0.00 | 8.50 | 0.00 | - | 1 | 15 | 130.95% |
| BKNG210730C02430000 | 2021-07-26 1:31PM EDT | 2,430.00 | 0.90 | 0.00 | 6.30 | 0.00 | - | 68 | 38 | 126.66% |
| BKNG210730C02440000 | 2021-07-30 11:16AM EDT | 2,440.00 | 0.05 | 0.00 | 4.80 | -0.75 | -93.75% | 20 | 88 | 123.72% |
| BKNG210730C02450000 | 2021-07-26 12:42PM EDT | 2,450.00 | 0.46 | 0.00 | 7.80 | 0.00 | - | 156 | 89 | 140.05% |
| BKNG210730C02460000 | 2021-07-26 2:43PM EDT | 2,460.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 108 | 75.00% |
| BKNG210730C02470000 | 2021-07-26 2:43PM EDT | 2,470.00 | 0.05 | 0.00 | 0.05 | -0.97 | -95.10% | 40 | 48 | 77.34% |
| BKNG210730C02480000 | 2021-07-30 9:50AM EDT | 2,480.00 | 0.05 | 0.05 | 0.05 | -0.25 | -83.33% | 100 | 5 | 84.57% |
| BKNG210730C02490000 | 2021-06-21 3:59PM EDT | 2,490.00 | 12.80 | 0.00 | 1.20 | 0.00 | - | 2 | 1 | 113.92% |
| BKNG210730C02500000 | 2021-07-27 3:18PM EDT | 2,500.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 84.38% |
| BKNG210730C02510000 | 2021-06-18 10:36AM EDT | 2,510.00 | 13.47 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 124.54% |
| BKNG210730C02520000 | 2021-06-21 12:10PM EDT | 2,520.00 | 9.04 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 121.97% |
| BKNG210730C02530000 | 2021-06-21 2:00PM EDT | 2,530.00 | 8.00 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 124.07% |
| BKNG210730C02540000 | 2021-06-24 1:50PM EDT | 2,540.00 | 4.32 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 129.00% |
| BKNG210730C02550000 | 2021-07-29 10:55AM EDT | 2,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 95.31% |
| BKNG210730C02600000 | 2021-07-29 11:14AM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 59 | 105.86% |
| BKNG210730C02630000 | 2021-06-29 2:01PM EDT | 2,630.00 | 2.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 165.28% |
| BKNG210730C02670000 | 2021-06-16 10:30AM EDT | 2,670.00 | 6.99 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 165.97% |
| BKNG210730C02690000 | 2021-06-18 2:47PM EDT | 2,690.00 | 3.06 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 167.87% |
| BKNG210730C02700000 | 2021-07-06 2:25PM EDT | 2,700.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 126.56% |
| BKNG210730C02720000 | 2021-07-01 12:26PM EDT | 2,720.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 25 | 10 | 130.47% |
| BKNG210730C02800000 | 2021-06-30 1:20PM EDT | 2,800.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 146.09% |
| BKNG210730C02980000 | 2021-07-06 10:54AM EDT | 2,980.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 8 | 178.91% |
| BKNG210730C03000000 | 2021-07-30 12:26PM EDT | 3,000.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 33 | 182.03% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG210730P01310000 | 2021-07-22 12:53PM EDT | 1,310.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 10 | 289.06% |
| BKNG210730P01330000 | 2021-07-30 12:26PM EDT | 1,330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 279.69% |
| BKNG210730P01340000 | 2021-07-26 10:19AM EDT | 1,340.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 276.56% |
| BKNG210730P01350000 | 2021-07-23 3:47PM EDT | 1,350.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 14 | 271.88% |
| BKNG210730P01420000 | 2021-06-30 1:30PM EDT | 1,420.00 | 1.88 | 0.00 | 6.30 | 0.00 | - | 1 | 0 | 408.11% |
| BKNG210730P01500000 | 2021-07-27 10:26AM EDT | 1,500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 60 | 215.63% |
| BKNG210730P01650000 | 2021-07-12 10:17AM EDT | 1,650.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 163.28% |
| BKNG210730P01680000 | 2021-07-19 2:14PM EDT | 1,680.00 | 1.60 | 0.00 | 6.30 | 0.00 | - | 1 | 1 | 265.09% |
| BKNG210730P01690000 | 2021-07-27 9:49AM EDT | 1,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 150.00% |
| BKNG210730P01700000 | 2021-07-23 3:22PM EDT | 1,700.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 146.88% |
| BKNG210730P01740000 | 2021-07-27 1:18PM EDT | 1,740.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 12 | 134.38% |
| BKNG210730P01750000 | 2021-07-27 12:14PM EDT | 1,750.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 74 | 79 | 130.47% |
| BKNG210730P01770000 | 2021-07-19 12:05PM EDT | 1,770.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 166.85% |
| BKNG210730P01780000 | 2021-06-28 10:03AM EDT | 1,780.00 | 3.42 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 200.59% |
| BKNG210730P01800000 | 2021-07-29 11:19AM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 39 | 114.84% |
| BKNG210730P01810000 | 2021-06-18 2:52PM EDT | 1,810.00 | 7.35 | 0.70 | 2.90 | 0.00 | - | 2 | 1 | 181.01% |
| BKNG210730P01820000 | 2021-07-20 10:03AM EDT | 1,820.00 | 2.90 | 0.00 | 4.90 | 0.00 | - | 7 | 7 | 185.84% |
| BKNG210730P01850000 | 2021-07-28 10:28AM EDT | 1,850.00 | 2.25 | 0.00 | 6.30 | 0.00 | - | 1 | 6 | 179.66% |
| BKNG210730P01870000 | 2021-07-21 3:55PM EDT | 1,870.00 | 1.20 | 0.00 | 7.80 | 0.00 | - | - | 2 | 177.15% |
| BKNG210730P01880000 | 2021-07-01 10:00AM EDT | 1,880.00 | 5.80 | 0.00 | 6.30 | 0.00 | - | 1 | 2 | 164.94% |
| BKNG210730P01890000 | 2021-07-29 9:41AM EDT | 1,890.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 87.50% |
| BKNG210730P01900000 | 2021-07-29 3:05PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 56 | 84.38% |
| BKNG210730P01910000 | 2021-07-20 12:25PM EDT | 1,910.00 | 0.05 | 0.00 | 0.05 | -3.82 | -98.71% | 27 | 1 | 81.64% |
| BKNG210730P01920000 | 2021-07-23 3:57PM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | -0.64 | -92.75% | 20 | 1 | 78.52% |
| BKNG210730P01930000 | 2021-07-27 12:58PM EDT | 1,930.00 | 0.40 | 0.00 | 6.90 | 0.00 | - | 1 | 13 | 143.19% |
| BKNG210730P01940000 | 2021-07-27 12:58PM EDT | 1,940.00 | 0.41 | 0.00 | 6.60 | 0.00 | - | 1 | 17 | 136.99% |
| BKNG210730P01950000 | 2021-07-27 10:52AM EDT | 1,950.00 | 0.45 | 0.00 | 6.30 | 0.00 | - | 128 | 207 | 130.80% |
| BKNG210730P01960000 | 2021-07-30 3:41PM EDT | 1,960.00 | 1.43 | 0.00 | 6.30 | -1.02 | -41.63% | 8 | 142 | 125.93% |
| BKNG210730P01970000 | 2021-07-29 3:35PM EDT | 1,970.00 | 0.20 | 0.00 | 6.30 | 0.00 | - | 1 | 46 | 121.05% |
| BKNG210730P01980000 | 2021-07-28 10:27AM EDT | 1,980.00 | 2.43 | 0.00 | 7.10 | 0.00 | - | 1 | 25 | 119.21% |
| BKNG210730P01990000 | 2021-07-30 10:32AM EDT | 1,990.00 | 0.80 | 0.00 | 7.10 | -0.17 | -17.53% | 4 | 65 | 114.23% |
| BKNG210730P02000000 | 2021-07-30 3:41PM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | -1.63 | -97.02% | 60 | 110 | 58.40% |
| BKNG210730P02010000 | 2021-07-30 9:50AM EDT | 2,010.00 | 2.38 | 0.00 | 6.30 | +1.90 | +395.83% | 1 | 33 | 101.43% |
| BKNG210730P02020000 | 2021-07-30 1:38PM EDT | 2,020.00 | 1.09 | 0.00 | 7.80 | +0.56 | +105.66% | 8 | 205 | 101.43% |
| BKNG210730P02030000 | 2021-07-30 1:38PM EDT | 2,030.00 | 1.14 | 0.00 | 4.80 | -1.50 | -56.82% | 19 | 136 | 86.13% |
| BKNG210730P02040000 | 2021-07-28 3:02PM EDT | 2,040.00 | 2.37 | 0.00 | 7.80 | 0.00 | - | 10 | 44 | 91.15% |
| BKNG210730P02050000 | 2021-07-30 3:29PM EDT | 2,050.00 | 0.15 | 0.00 | 0.15 | -1.68 | -91.80% | 28 | 148 | 48.49% |
| BKNG210730P02060000 | 2021-07-30 3:41PM EDT | 2,060.00 | 2.86 | 0.00 | 10.00 | +2.11 | +281.33% | 4 | 57 | 86.37% |
| BKNG210730P02070000 | 2021-07-30 9:54AM EDT | 2,070.00 | 4.70 | 0.00 | 3.80 | +2.32 | +97.48% | 8 | 166 | 63.39% |
| BKNG210730P02080000 | 2021-07-30 3:07PM EDT | 2,080.00 | 0.10 | 0.00 | 0.50 | -0.40 | -80.00% | 17 | 119 | 45.39% |
| BKNG210730P02090000 | 2021-07-30 2:30PM EDT | 2,090.00 | 1.68 | 0.00 | 0.10 | -1.47 | -46.67% | 20 | 239 | 32.91% |
| BKNG210730P02100000 | 2021-07-30 2:30PM EDT | 2,100.00 | 1.73 | 0.00 | 10.00 | +1.33 | +332.50% | 45 | 258 | 64.03% |
| BKNG210730P02110000 | 2021-07-30 12:18PM EDT | 2,110.00 | 0.14 | 0.00 | 2.00 | -1.21 | -89.63% | 4 | 154 | 44.68% |
| BKNG210730P02120000 | 2021-07-30 3:56PM EDT | 2,120.00 | 0.17 | 0.00 | 0.35 | -0.53 | -75.71% | 9 | 187 | 27.42% |
| BKNG210730P02125000 | 2021-07-30 3:24PM EDT | 2,125.00 | 0.05 | 0.00 | 10.00 | -0.96 | -95.05% | 11 | 60 | 65.06% |
| BKNG210730P02130000 | 2021-07-30 11:52AM EDT | 2,130.00 | 2.45 | 0.00 | 10.00 | +0.94 | +62.25% | 16 | 29 | 61.57% |
| BKNG210730P02135000 | 2021-07-30 2:23PM EDT | 2,135.00 | 0.15 | 0.00 | 10.00 | 0.00 | - | 5 | 17 | 58.03% |
| BKNG210730P02140000 | 2021-07-30 12:29PM EDT | 2,140.00 | 0.20 | 0.00 | 10.00 | -3.29 | -94.27% | 8 | 59 | 54.41% |
| BKNG210730P02145000 | 2021-07-29 12:37PM EDT | 2,145.00 | 1.00 | 0.00 | 10.00 | -1.41 | -58.51% | 2 | 16 | 50.71% |
| BKNG210730P02150000 | 2021-07-30 2:40PM EDT | 2,150.00 | 0.80 | 0.00 | 3.40 | -0.50 | -38.46% | 36 | 147 | 28.53% |
| BKNG210730P02155000 | 2021-07-30 3:10PM EDT | 2,155.00 | 0.31 | 0.00 | 7.80 | -4.69 | -93.80% | 66 | 8 | 37.47% |
| BKNG210730P02160000 | 2021-07-30 3:58PM EDT | 2,160.00 | 0.10 | 0.00 | 0.10 | -1.35 | -93.10% | 33 | 88 | 8.37% |
| BKNG210730P02165000 | 2021-07-30 3:10PM EDT | 2,165.00 | 0.80 | 0.05 | 1.25 | -0.35 | -30.43% | 85 | 12 | 12.18% |
| BKNG210730P02170000 | 2021-07-30 3:59PM EDT | 2,170.00 | 0.25 | 0.15 | 5.00 | -1.75 | -87.50% | 45 | 33 | 18.72% |
| BKNG210730P02175000 | 2021-07-30 3:40PM EDT | 2,175.00 | 1.56 | 0.00 | 2.65 | -4.84 | -75.63% | 31 | 6 | 8.96% |
| BKNG210730P02180000 | 2021-07-30 3:58PM EDT | 2,180.00 | 4.42 | 0.00 | 10.00 | +1.01 | +29.62% | 124 | 82 | 20.01% |
| BKNG210730P02185000 | 2021-07-30 3:07PM EDT | 2,185.00 | 6.70 | 3.50 | 8.30 | +4.00 | +148.15% | 28 | 48 | 8.94% |
| BKNG210730P02187500 | 2021-07-30 12:14PM EDT | 2,187.50 | 11.15 | 3.00 | 12.90 | -30.45 | -73.20% | 5 | 4 | 16.19% |
| BKNG210730P02190000 | 2021-07-30 3:38PM EDT | 2,190.00 | 16.50 | 8.10 | 15.90 | +13.33 | +420.50% | 34 | 49 | 19.32% |
| BKNG210730P02192500 | 2021-07-30 3:31PM EDT | 2,192.50 | 16.40 | 8.00 | 18.00 | +6.65 | +68.21% | 6 | 1 | 20.11% |
| BKNG210730P02195000 | 2021-07-30 10:38AM EDT | 2,195.00 | 19.90 | 12.90 | 21.00 | +17.05 | +598.25% | 45 | 41 | 23.20% |
| BKNG210730P02197500 | 2021-07-29 11:37AM EDT | 2,197.50 | 3.42 | 13.30 | 22.50 | 0.00 | - | 2 | 3 | 22.10% |
| BKNG210730P02200000 | 2021-07-30 3:49PM EDT | 2,200.00 | 29.00 | 17.10 | 25.50 | +22.50 | +346.15% | 74 | 84 | 25.18% |
| BKNG210730P02202500 | 2021-07-26 9:58AM EDT | 2,202.50 | 25.30 | 18.00 | 27.50 | 0.00 | - | - | 0 | 25.26% |
| BKNG210730P02205000 | 2021-07-30 2:42PM EDT | 2,205.00 | 30.05 | 21.60 | 30.00 | +26.48 | +741.74% | 13 | 24 | 26.80% |
| BKNG210730P02207500 | 2021-07-30 2:04PM EDT | 2,207.50 | 25.45 | 23.00 | 32.50 | +21.35 | +520.73% | 2 | 4 | 28.30% |
| BKNG210730P02210000 | 2021-07-30 1:43PM EDT | 2,210.00 | 21.12 | 27.10 | 35.00 | +13.42 | +174.29% | 14 | 25 | 29.77% |
| BKNG210730P02212500 | 2021-07-30 11:07AM EDT | 2,212.50 | 40.90 | 28.00 | 37.50 | +36.33 | +794.97% | 4 | 6 | 31.23% |
| BKNG210730P02215000 | 2021-07-30 9:50AM EDT | 2,215.00 | 38.44 | 30.50 | 40.00 | +26.89 | +232.81% | 5 | 48 | 32.67% |
| BKNG210730P02217500 | 2021-07-28 3:17PM EDT | 2,217.50 | 13.00 | 33.00 | 42.50 | 0.00 | - | 3 | 1 | 34.08% |
| BKNG210730P02220000 | 2021-07-30 11:01AM EDT | 2,220.00 | 48.00 | 37.10 | 45.50 | +33.00 | +220.00% | 20 | 71 | 37.27% |
| BKNG210730P02222500 | 2021-07-30 10:09AM EDT | 2,222.50 | 26.29 | 38.00 | 47.50 | +6.09 | +30.15% | 4 | 5 | 36.85% |
| BKNG210730P02225000 | 2021-07-29 9:35AM EDT | 2,225.00 | 50.00 | 40.50 | 50.00 | +40.10 | +405.05% | 1 | 18 | 38.22% |
| BKNG210730P02227500 | 2021-07-29 2:52PM EDT | 2,227.50 | 17.30 | 43.00 | 52.50 | 0.00 | - | 3 | 15 | 39.57% |
| BKNG210730P02230000 | 2021-07-30 9:46AM EDT | 2,230.00 | 42.90 | 47.80 | 56.00 | +22.00 | +105.26% | 17 | 28 | 44.67% |
| BKNG210730P02232500 | 2021-07-28 3:58PM EDT | 2,232.50 | 49.30 | 48.00 | 57.50 | +28.11 | +132.66% | 1 | 3 | 42.22% |
| BKNG210730P02235000 | 2021-07-29 2:55PM EDT | 2,235.00 | 19.83 | 50.50 | 60.00 | 0.00 | - | 4 | 18 | 43.54% |
| BKNG210730P02237500 | 2021-07-29 11:31AM EDT | 2,237.50 | 11.90 | 53.00 | 62.50 | 0.00 | - | 2 | 10 | 44.84% |
| BKNG210730P02240000 | 2021-07-29 2:35PM EDT | 2,240.00 | 17.30 | 55.50 | 65.00 | 0.00 | - | 12 | 4 | 46.12% |
| BKNG210730P02242500 | 2021-07-30 11:07AM EDT | 2,242.50 | 70.50 | 58.00 | 67.50 | +53.50 | +314.71% | 3 | 8 | 47.40% |
| BKNG210730P02245000 | 2021-07-30 2:04PM EDT | 2,245.00 | 63.00 | 60.50 | 70.00 | +44.60 | +242.39% | 1 | 10 | 48.67% |
| BKNG210730P02250000 | 2021-07-30 1:35PM EDT | 2,250.00 | 72.00 | 66.00 | 75.00 | +39.00 | +118.18% | 3 | 15 | 51.17% |
| BKNG210730P02260000 | 2021-07-27 1:03PM EDT | 2,260.00 | 87.90 | 75.50 | 85.00 | +36.06 | +69.56% | 2 | 8 | 56.08% |
| BKNG210730P02262500 | 2021-07-23 1:05PM EDT | 2,262.50 | 63.50 | 78.50 | 87.50 | 0.00 | - | 4 | 4 | 57.29% |
| BKNG210730P02265000 | 2021-07-27 1:37PM EDT | 2,265.00 | 62.85 | 80.50 | 90.00 | 0.00 | - | 1 | 2 | 58.48% |
| BKNG210730P02267500 | 2021-07-27 3:12PM EDT | 2,267.50 | 41.70 | 83.00 | 92.50 | 0.00 | - | 10 | 10 | 59.68% |
| BKNG210730P02270000 | 2021-07-29 11:07AM EDT | 2,270.00 | 35.89 | 85.50 | 95.00 | 0.00 | - | 1 | 11 | 60.86% |
| BKNG210730P02275000 | 2021-07-21 9:34AM EDT | 2,275.00 | 57.45 | 90.50 | 100.00 | 0.00 | - | 2 | 10 | 63.22% |
| BKNG210730P02285000 | 2021-07-27 9:30AM EDT | 2,285.00 | 52.40 | 100.10 | 110.00 | 0.00 | - | 1 | 2 | 67.85% |
| BKNG210730P02290000 | 2021-07-19 9:54AM EDT | 2,290.00 | 213.90 | 102.50 | 118.00 | 0.00 | - | 1 | 11 | 84.05% |
| BKNG210730P02295000 | 2021-07-26 9:58AM EDT | 2,295.00 | 87.70 | 107.50 | 123.00 | 0.00 | - | 1 | 3 | 86.56% |
| BKNG210730P02300000 | 2021-07-30 11:41AM EDT | 2,300.00 | 120.27 | 112.50 | 128.00 | +54.02 | +81.54% | 4 | 8 | 89.04% |
| BKNG210730P02302500 | 2021-06-14 12:08AM EDT | 2,302.50 | 88.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG210730P02305000 | 2021-07-27 9:33AM EDT | 2,305.00 | 78.00 | 117.50 | 133.00 | 0.00 | - | 1 | 12 | 91.50% |
| BKNG210730P02307500 | 2021-06-16 10:29AM EDT | 2,307.50 | 81.13 | 142.10 | 153.40 | 0.00 | - | 1 | 1 | 134.99% |
| BKNG210730P02310000 | 2021-07-27 9:33AM EDT | 2,310.00 | 94.29 | 122.50 | 138.00 | 0.00 | - | 1 | 3 | 93.95% |
| BKNG210730P02312500 | 2021-06-16 10:29AM EDT | 2,312.50 | 83.48 | 147.00 | 161.00 | 0.00 | - | 1 | 1 | 141.64% |
| BKNG210730P02320000 | 2021-07-30 3:55PM EDT | 2,320.00 | 145.00 | 132.50 | 148.00 | +52.60 | +56.93% | 4 | 3 | 98.75% |
| BKNG210730P02322500 | 2021-07-28 9:37AM EDT | 2,322.50 | 71.00 | 135.00 | 150.50 | 0.00 | - | 3 | 3 | 99.95% |
| BKNG210730P02327500 | 2021-06-28 3:10PM EDT | 2,327.50 | 110.10 | 95.50 | 105.00 | -39.70 | -26.50% | 2 | 8 | 0.00% |
| BKNG210730P02330000 | 2021-07-30 1:54PM EDT | 2,330.00 | 145.82 | 142.50 | 158.00 | -16.18 | -9.99% | 2 | 2 | 103.49% |
| BKNG210730P02340000 | 2021-07-27 3:48PM EDT | 2,340.00 | 103.18 | 152.50 | 167.50 | 0.00 | - | 4 | 8 | 105.75% |
| BKNG210730P02350000 | 2021-07-29 11:26AM EDT | 2,350.00 | 116.00 | 162.50 | 178.00 | 0.00 | - | 1 | 0 | 112.74% |
| BKNG210730P02360000 | 2021-06-28 2:54PM EDT | 2,360.00 | 172.35 | 124.50 | 140.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210730P02365000 | 2021-07-30 1:56PM EDT | 2,365.00 | 180.35 | 177.50 | 193.00 | +26.92 | +17.55% | 1 | 1 | 119.51% |
| BKNG210730P02370000 | 2021-07-28 10:06AM EDT | 2,370.00 | 152.00 | 182.50 | 198.00 | 0.00 | - | 1 | 1 | 121.74% |
| BKNG210730P02380000 | 2021-07-27 3:48PM EDT | 2,380.00 | 142.11 | 192.50 | 208.00 | 0.00 | - | 4 | 19 | 126.15% |
| BKNG210730P02400000 | 2021-07-27 11:36AM EDT | 2,400.00 | 180.00 | 211.40 | 230.00 | 0.00 | - | 20 | 5 | 144.89% |
| BKNG210730P02420000 | 2021-07-28 11:58AM EDT | 2,420.00 | 199.23 | 231.50 | 250.50 | 0.00 | - | 1 | 1 | 156.13% |
| BKNG210730P02430000 | 2021-07-20 10:29AM EDT | 2,430.00 | 343.10 | 241.60 | 260.00 | 0.00 | - | 1 | 1 | 158.04% |
| BKNG210730P02690000 | 2021-07-07 10:03AM EDT | 2,690.00 | 496.30 | 501.00 | 520.00 | 0.00 | - | - | 0 | 257.86% |
| BKNG210730P02990000 | 2021-07-19 12:00AM EDT | 2,990.00 | 797.80 | 801.00 | 820.00 | 0.00 | - | - | - | 352.67% |
| BKNG210730P03000000 | 2021-07-19 11:08AM EDT | 3,000.00 | 905.10 | 811.00 | 830.00 | 0.00 | - | - | 0 | 355.57% |
© 2021 Verizon Media. All rights reserved.
