Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230922C01600000 | 2023-09-21 9:30AM EDT | 1,600.00 | 1,442.88 | 1,423.50 | 1,438.70 | -140.01 | -8.85% | 1 | 4 | 423.44% |
| BKNG230922C01700000 | 2023-09-21 9:30AM EDT | 1,700.00 | 1,343.01 | 1,323.50 | 1,338.30 | -140.11 | -9.45% | 1 | 4 | 382.57% |
| BKNG230922C01750000 | 2023-08-09 1:25PM EDT | 1,750.00 | 1,478.09 | 1,380.10 | 1,396.00 | 0.00 | - | - | 0 | 746.79% |
| BKNG230922C01850000 | 2023-08-09 1:25PM EDT | 1,850.00 | 1,379.01 | 1,281.10 | 1,295.50 | 0.00 | - | - | 0 | 689.78% |
| BKNG230922C02170000 | 2023-09-14 9:36AM EDT | 2,170.00 | 981.00 | 853.20 | 868.70 | 0.00 | - | - | 1 | 239.88% |
| BKNG230922C02500000 | 2023-09-19 9:56AM EDT | 2,500.00 | 605.81 | 527.50 | 537.10 | 0.00 | - | 1 | 0 | 141.13% |
| BKNG230922C02665000 | 2023-09-21 11:57AM EDT | 2,665.00 | 362.62 | 357.80 | 370.50 | -157.04 | -30.22% | 2 | 1 | 91.03% |
| BKNG230922C02700000 | 2023-09-15 9:48AM EDT | 2,700.00 | 498.66 | 325.70 | 335.50 | 0.00 | - | 1 | 1 | 83.24% |
| BKNG230922C02750000 | 2023-09-15 3:52PM EDT | 2,750.00 | 408.50 | 277.20 | 288.10 | 0.00 | - | 4 | 5 | 84.82% |
| BKNG230922C02765000 | 2023-09-13 10:54AM EDT | 2,765.00 | 368.59 | 260.80 | 272.90 | 0.00 | - | - | 1 | 80.29% |
| BKNG230922C02800000 | 2023-09-21 1:03PM EDT | 2,800.00 | 223.66 | 224.00 | 237.80 | -90.29 | -28.76% | 1 | 16 | 71.19% |
| BKNG230922C02810000 | 2023-09-15 3:55PM EDT | 2,810.00 | 347.40 | 215.00 | 228.50 | 0.00 | - | - | 11 | 71.11% |
| BKNG230922C02815000 | 2023-09-15 3:55PM EDT | 2,815.00 | 344.80 | 211.90 | 221.20 | 0.00 | - | - | 2 | 61.05% |
| BKNG230922C02840000 | 2023-09-15 12:48PM EDT | 2,840.00 | 347.91 | 187.50 | 195.50 | 0.00 | - | - | 5 | 51.97% |
| BKNG230922C02850000 | 2023-09-20 12:49PM EDT | 2,850.00 | 263.66 | 177.30 | 187.80 | 0.00 | - | 3 | 0 | 58.62% |
| BKNG230922C02880000 | 2023-09-20 2:05PM EDT | 2,880.00 | 221.45 | 147.40 | 158.20 | 0.00 | - | 1 | 1 | 52.10% |
| BKNG230922C02900000 | 2023-09-21 10:03AM EDT | 2,900.00 | 118.50 | 127.50 | 135.90 | -76.88 | -39.35% | 1 | 6 | 39.78% |
| BKNG230922C02925000 | 2023-09-21 2:36PM EDT | 2,925.00 | 113.13 | 104.40 | 111.40 | -156.04 | -57.97% | 1 | 1 | 35.32% |
| BKNG230922C02930000 | 2023-09-20 1:57PM EDT | 2,930.00 | 181.85 | 98.30 | 106.20 | 0.00 | - | 1 | 0 | 33.46% |
| BKNG230922C02950000 | 2023-09-20 9:31AM EDT | 2,950.00 | 183.50 | 78.40 | 87.10 | 0.00 | - | 2 | 0 | 30.70% |
| BKNG230922C02960000 | 2023-09-11 10:40AM EDT | 2,960.00 | 199.50 | 69.80 | 77.90 | 0.00 | - | - | - | 29.73% |
| BKNG230922C02970000 | 2023-09-15 3:56PM EDT | 2,970.00 | 195.88 | 59.70 | 68.10 | 0.00 | - | - | 1 | 27.26% |
| BKNG230922C02975000 | 2023-09-21 1:09PM EDT | 2,975.00 | 58.00 | 55.50 | 59.00 | -131.54 | -69.40% | 3 | 2 | 14.81% |
| BKNG230922C02980000 | 2023-09-13 3:02PM EDT | 2,980.00 | 53.30 | 51.00 | 59.60 | -96.75 | -64.48% | 1 | 2 | 26.93% |
| BKNG230922C02985000 | 2023-09-15 3:52PM EDT | 2,985.00 | 171.20 | 45.90 | 54.60 | 0.00 | - | - | 2 | 25.33% |
| BKNG230922C03000000 | 2023-09-21 10:44AM EDT | 3,000.00 | 37.60 | 35.90 | 40.80 | -69.40 | -64.86% | 4 | 16 | 22.09% |
| BKNG230922C03005000 | 2023-09-15 10:59AM EDT | 3,005.00 | 188.22 | 32.40 | 37.00 | 0.00 | - | - | 1 | 21.90% |
| BKNG230922C03010000 | 2023-09-07 12:03PM EDT | 3,010.00 | 125.29 | 28.80 | 33.10 | 0.00 | - | 10 | 13 | 21.40% |
| BKNG230922C03015000 | 2023-09-21 10:04AM EDT | 3,015.00 | 24.00 | 25.50 | 28.90 | -136.79 | -85.07% | 1 | 1 | 20.35% |
| BKNG230922C03020000 | 2023-09-21 3:14PM EDT | 3,020.00 | 25.00 | 22.40 | 25.70 | -70.30 | -73.77% | 22 | 1 | 20.31% |
| BKNG230922C03025000 | 2023-09-21 1:53PM EDT | 3,025.00 | 25.00 | 19.70 | 22.70 | -33.00 | -56.90% | 44 | 6 | 20.27% |
| BKNG230922C03030000 | 2023-09-21 1:26PM EDT | 3,030.00 | 20.72 | 16.80 | 19.80 | -80.18 | -79.46% | 29 | 8 | 20.10% |
| BKNG230922C03035000 | 2023-09-21 2:27PM EDT | 3,035.00 | 20.00 | 14.40 | 17.30 | -92.80 | -82.27% | 3 | 1 | 20.13% |
| BKNG230922C03045000 | 2023-09-21 3:03PM EDT | 3,045.00 | 15.00 | 10.40 | 12.50 | -114.08 | -88.38% | 8 | 2 | 19.67% |
| BKNG230922C03050000 | 2023-09-21 3:07PM EDT | 3,050.00 | 12.00 | 8.70 | 10.60 | -26.19 | -68.58% | 34 | 22 | 19.63% |
| BKNG230922C03055000 | 2023-09-21 1:18PM EDT | 3,055.00 | 10.40 | 7.20 | 9.00 | -49.60 | -82.67% | 4 | 3 | 19.70% |
| BKNG230922C03060000 | 2023-09-21 3:03PM EDT | 3,060.00 | 9.10 | 6.30 | 8.20 | -47.39 | -83.89% | 21 | 3 | 20.57% |
| BKNG230922C03065000 | 2023-09-21 10:14AM EDT | 3,065.00 | 6.75 | 4.80 | 6.80 | -156.27 | -95.86% | 34 | 2 | 20.46% |
| BKNG230922C03070000 | 2023-09-21 2:09PM EDT | 3,070.00 | 7.00 | 4.20 | 5.40 | -18.11 | -72.12% | 5 | 27 | 20.07% |
| BKNG230922C03075000 | 2023-09-21 3:16PM EDT | 3,075.00 | 4.10 | 3.40 | 4.70 | -19.90 | -82.92% | 17 | 6 | 20.51% |
| BKNG230922C03080000 | 2023-09-21 3:22PM EDT | 3,080.00 | 3.70 | 2.80 | 4.00 | -23.05 | -86.17% | 20 | 12 | 20.78% |
| BKNG230922C03085000 | 2023-09-21 2:59PM EDT | 3,085.00 | 3.90 | 2.60 | 3.70 | -17.60 | -81.86% | 3 | 8 | 21.64% |
| BKNG230922C03090000 | 2023-09-21 2:39PM EDT | 3,090.00 | 3.70 | 2.15 | 3.30 | -12.16 | -76.67% | 28 | 15 | 22.20% |
| BKNG230922C03095000 | 2023-09-21 3:18PM EDT | 3,095.00 | 2.02 | 1.45 | 2.65 | -11.88 | -85.47% | 27 | 17 | 22.08% |
| BKNG230922C03100000 | 2023-09-21 2:31PM EDT | 3,100.00 | 2.20 | 1.70 | 2.30 | -10.30 | -82.40% | 79 | 43 | 22.46% |
| BKNG230922C03105000 | 2023-09-21 11:58AM EDT | 3,105.00 | 1.64 | 1.25 | 2.10 | -8.46 | -83.76% | 7 | 23 | 23.13% |
| BKNG230922C03110000 | 2023-09-21 3:24PM EDT | 3,110.00 | 1.25 | 1.05 | 1.90 | -7.75 | -86.11% | 10 | 22 | 23.73% |
| BKNG230922C03115000 | 2023-09-21 3:03PM EDT | 3,115.00 | 1.43 | 0.75 | 1.80 | -6.57 | -82.13% | 14 | 5 | 24.56% |
| BKNG230922C03120000 | 2023-09-21 3:16PM EDT | 3,120.00 | 0.99 | 0.65 | 1.30 | -6.51 | -86.80% | 11 | 26 | 23.91% |
| BKNG230922C03125000 | 2023-09-20 3:59PM EDT | 3,125.00 | 2.31 | 0.55 | 1.10 | -4.19 | -64.46% | 1 | 17 | 24.13% |
| BKNG230922C03130000 | 2023-09-21 2:58PM EDT | 3,130.00 | 1.80 | 0.40 | 1.75 | -3.92 | -68.53% | 49 | 31 | 27.74% |
| BKNG230922C03135000 | 2023-09-21 2:03PM EDT | 3,135.00 | 0.85 | 0.40 | 0.90 | -4.65 | -84.55% | 5 | 20 | 25.21% |
| BKNG230922C03140000 | 2023-09-21 12:24PM EDT | 3,140.00 | 0.71 | 0.25 | 0.75 | -4.29 | -85.80% | 11 | 37 | 25.35% |
| BKNG230922C03145000 | 2023-09-21 10:03AM EDT | 3,145.00 | 0.25 | 0.10 | 1.15 | -3.75 | -93.75% | 1 | 12 | 28.46% |
| BKNG230922C03150000 | 2023-09-21 2:31PM EDT | 3,150.00 | 0.55 | 0.05 | 1.00 | -3.15 | -85.14% | 24 | 68 | 28.70% |
| BKNG230922C03155000 | 2023-09-21 1:00PM EDT | 3,155.00 | 0.50 | 0.35 | 1.30 | -2.20 | -81.48% | 13 | 9 | 31.18% |
| BKNG230922C03160000 | 2023-09-21 9:30AM EDT | 3,160.00 | 1.55 | 0.15 | 1.00 | -1.29 | -45.42% | 3 | 25 | 30.64% |
| BKNG230922C03165000 | 2023-09-21 9:33AM EDT | 3,165.00 | 0.85 | 0.10 | 1.45 | -7.75 | -90.12% | 3 | 27 | 33.89% |
| BKNG230922C03170000 | 2023-09-21 10:04AM EDT | 3,170.00 | 0.50 | 0.10 | 1.30 | -1.35 | -72.97% | 11 | 21 | 34.17% |
| BKNG230922C03175000 | 2023-09-21 2:47PM EDT | 3,175.00 | 0.59 | 0.05 | 1.10 | -0.96 | -61.94% | 35 | 52 | 34.09% |
| BKNG230922C03180000 | 2023-09-21 2:37PM EDT | 3,180.00 | 0.20 | 0.05 | 0.80 | -1.19 | -85.61% | 23 | 33 | 33.18% |
| BKNG230922C03185000 | 2023-09-21 2:47PM EDT | 3,185.00 | 0.56 | 0.05 | 1.05 | -1.34 | -70.53% | 2 | 14 | 35.71% |
| BKNG230922C03190000 | 2023-09-21 9:30AM EDT | 3,190.00 | 1.21 | 0.05 | 0.75 | -0.42 | -25.77% | 2 | 18 | 34.64% |
| BKNG230922C03195000 | 2023-09-21 3:16PM EDT | 3,195.00 | 0.35 | 0.05 | 0.45 | -1.00 | -74.07% | 13 | 25 | 32.89% |
| BKNG230922C03200000 | 2023-09-21 1:54PM EDT | 3,200.00 | 0.35 | 0.05 | 0.60 | -1.40 | -80.00% | 68 | 101 | 35.19% |
| BKNG230922C03205000 | 2023-09-21 1:02PM EDT | 3,205.00 | 0.32 | 0.05 | 0.50 | -1.58 | -83.16% | 3 | 33 | 35.10% |
| BKNG230922C03210000 | 2023-09-21 10:02AM EDT | 3,210.00 | 0.70 | 0.10 | 0.65 | +0.05 | +7.69% | 4 | 36 | 37.37% |
| BKNG230922C03215000 | 2023-09-20 9:36AM EDT | 3,215.00 | 4.00 | 0.05 | 1.10 | 0.00 | - | 1 | 12 | 41.60% |
| BKNG230922C03220000 | 2023-09-21 9:57AM EDT | 3,220.00 | 0.30 | 0.05 | 0.60 | -2.42 | -88.97% | 4 | 8 | 38.62% |
| BKNG230922C03225000 | 2023-09-21 11:48AM EDT | 3,225.00 | 0.33 | 0.10 | 0.65 | -2.25 | -87.21% | 8 | 42 | 39.95% |
| BKNG230922C03230000 | 2023-09-20 9:44AM EDT | 3,230.00 | 2.41 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 41.26% |
| BKNG230922C03235000 | 2023-09-19 3:59PM EDT | 3,235.00 | 3.18 | 0.05 | 0.50 | 0.00 | - | 7 | 8 | 40.11% |
| BKNG230922C03240000 | 2023-09-20 3:36PM EDT | 3,240.00 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 27 | 39.70% |
| BKNG230922C03245000 | 2023-09-21 11:35AM EDT | 3,245.00 | 0.65 | 0.05 | 0.50 | -0.40 | -38.10% | 3 | 13 | 41.75% |
| BKNG230922C03250000 | 2023-09-21 3:14PM EDT | 3,250.00 | 0.25 | 0.10 | 0.25 | -0.20 | -44.44% | 7 | 42 | 38.89% |
| BKNG230922C03255000 | 2023-09-21 11:10AM EDT | 3,255.00 | 0.25 | 0.05 | 0.20 | -0.55 | -68.75% | 10 | 25 | 38.62% |
| BKNG230922C03260000 | 2023-09-20 2:50PM EDT | 3,260.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | 34 | 24 | 41.31% |
| BKNG230922C03265000 | 2023-09-21 3:14PM EDT | 3,265.00 | 0.20 | 0.05 | 0.30 | -7.10 | -97.26% | 1 | 6 | 42.09% |
| BKNG230922C03270000 | 2023-09-21 11:40AM EDT | 3,270.00 | 0.20 | 0.05 | 0.40 | -1.00 | -83.33% | 136 | 17 | 44.43% |
| BKNG230922C03275000 | 2023-09-21 11:36AM EDT | 3,275.00 | 0.57 | 0.05 | 0.35 | -0.68 | -54.40% | 41 | 21 | 44.46% |
| BKNG230922C03280000 | 2023-09-21 11:56AM EDT | 3,280.00 | 0.10 | 0.05 | 0.35 | -0.33 | -76.74% | 21 | 29 | 45.22% |
| BKNG230922C03285000 | 2023-09-19 10:18AM EDT | 3,285.00 | 0.22 | 0.00 | 0.60 | -0.97 | -81.51% | 1 | 2 | 49.39% |
| BKNG230922C03290000 | 2023-09-21 11:23AM EDT | 3,290.00 | 0.25 | 0.05 | 0.30 | -0.13 | -34.21% | 32 | 24 | 45.85% |
| BKNG230922C03300000 | 2023-09-21 2:29PM EDT | 3,300.00 | 0.20 | 0.00 | 0.25 | -0.15 | -42.86% | 34 | 83 | 46.34% |
| BKNG230922C03310000 | 2023-09-20 3:50PM EDT | 3,310.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 4 | 32 | 47.80% |
| BKNG230922C03320000 | 2023-09-21 3:25PM EDT | 3,320.00 | 0.10 | 0.10 | 0.15 | -0.92 | -90.20% | 22 | 35 | 46.53% |
| BKNG230922C03330000 | 2023-09-19 12:18PM EDT | 3,330.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 46.00% |
| BKNG230922C03340000 | 2023-09-21 3:15PM EDT | 3,340.00 | 0.05 | 0.00 | 0.10 | -1.84 | -97.35% | 5 | 47 | 47.27% |
| BKNG230922C03350000 | 2023-09-21 3:15PM EDT | 3,350.00 | 0.05 | 0.00 | 0.10 | -1.32 | -96.35% | 7 | 67 | 48.63% |
| BKNG230922C03360000 | 2023-09-21 1:28PM EDT | 3,360.00 | 0.05 | 0.00 | 0.10 | -2.19 | -97.77% | 4 | 9 | 49.90% |
| BKNG230922C03370000 | 2023-09-21 2:48PM EDT | 3,370.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 28 | 26 | 51.17% |
| BKNG230922C03380000 | 2023-09-21 2:48PM EDT | 3,380.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 11 | 5 | 51.07% |
| BKNG230922C03390000 | 2023-09-19 1:28PM EDT | 3,390.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.39% |
| BKNG230922C03400000 | 2023-09-21 11:34AM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 74 | 51.76% |
| BKNG230922C03410000 | 2023-09-18 2:37PM EDT | 3,410.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 12 | 22 | 50.00% |
| BKNG230922C03420000 | 2023-09-21 10:01AM EDT | 3,420.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 46 | 51.17% |
| BKNG230922C03440000 | 2023-09-19 9:37AM EDT | 3,440.00 | 0.12 | 0.00 | 0.05 | -0.13 | -52.00% | 1 | 18 | 53.32% |
| BKNG230922C03450000 | 2023-09-21 1:25PM EDT | 3,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 62 | 54.49% |
| BKNG230922C03460000 | 2023-09-18 2:36PM EDT | 3,460.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 60.94% |
| BKNG230922C03470000 | 2023-09-20 3:27PM EDT | 3,470.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 63.87% |
| BKNG230922C03480000 | 2023-09-11 3:17PM EDT | 3,480.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 65.04% |
| BKNG230922C03500000 | 2023-09-20 9:31AM EDT | 3,500.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 65.82% |
| BKNG230922C03520000 | 2023-09-14 12:44PM EDT | 3,520.00 | 1.76 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 68.16% |
| BKNG230922C03530000 | 2023-09-14 1:16PM EDT | 3,530.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 61 | 69.34% |
| BKNG230922C03540000 | 2023-09-13 3:24PM EDT | 3,540.00 | 1.33 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 70.51% |
| BKNG230922C03550000 | 2023-09-19 9:54AM EDT | 3,550.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 71.68% |
| BKNG230922C03560000 | 2023-08-24 11:36AM EDT | 3,560.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 66.41% |
| BKNG230922C03600000 | 2023-09-20 9:34AM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 70.70% |
| BKNG230922C03620000 | 2023-08-24 2:34PM EDT | 3,620.00 | 1.84 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 79.69% |
| BKNG230922C03640000 | 2023-08-25 11:53AM EDT | 3,640.00 | 2.22 | 0.00 | 0.15 | 0.00 | - | 2 | 876 | 81.84% |
| BKNG230922C03660000 | 2023-09-21 2:52PM EDT | 3,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 79 | 76.95% |
| BKNG230922C03680000 | 2023-09-18 3:49PM EDT | 3,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 73 | 78.91% |
| BKNG230922C03700000 | 2023-09-21 12:29PM EDT | 3,700.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 71 | 88.48% |
| BKNG230922C03720000 | 2023-08-18 9:30AM EDT | 3,720.00 | 5.55 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 112.40% |
| BKNG230922C03740000 | 2023-08-18 9:57AM EDT | 3,740.00 | 2.32 | 0.00 | 2.70 | 0.00 | - | 24 | 77 | 126.00% |
| BKNG230922C03760000 | 2023-09-18 12:45PM EDT | 3,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 388 | 87.11% |
| BKNG230922C03780000 | 2023-08-18 9:30AM EDT | 3,780.00 | 1.83 | 0.00 | 0.50 | 0.00 | - | 1 | 464 | 108.40% |
| BKNG230922C03800000 | 2023-09-18 9:48AM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 918 | 91.02% |
| BKNG230922C03820000 | 2023-08-08 12:30PM EDT | 3,820.00 | 4.77 | 0.00 | 3.40 | 0.00 | - | - | 149 | 141.09% |
| BKNG230922C03840000 | 2023-09-15 3:00PM EDT | 3,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 94.92% |
| BKNG230922C03860000 | 2023-09-15 3:01PM EDT | 3,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 541 | 96.88% |
| BKNG230922C03880000 | 2023-09-15 3:01PM EDT | 3,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 98.83% |
| BKNG230922C03900000 | 2023-08-16 3:07PM EDT | 3,900.00 | 2.12 | 0.00 | 0.05 | 0.00 | - | - | 3 | 100.78% |
| BKNG230922C03920000 | 2023-08-24 10:33AM EDT | 3,920.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 102.34% |
| BKNG230922C04000000 | 2023-09-15 3:08PM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 164 | 110.16% |
| BKNG230922C04100000 | 2023-08-08 11:37AM EDT | 4,100.00 | 2.99 | 0.00 | 3.30 | 0.00 | - | - | 0 | 176.42% |
| BKNG230922C04150000 | 2023-08-07 9:48AM EDT | 4,150.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | - | 4 | 182.47% |
| BKNG230922C04200000 | 2023-08-22 10:33AM EDT | 4,200.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 128.13% |
| BKNG230922C04300000 | 2023-08-16 1:39PM EDT | 4,300.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.94% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230922P01650000 | 2023-09-15 12:08PM EDT | 1,650.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 236.72% |
| BKNG230922P01810000 | 2023-08-09 1:08PM EDT | 1,810.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | - | 4 | 298.68% |
| BKNG230922P01820000 | 2023-08-08 12:46PM EDT | 1,820.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | - | 1 | 295.80% |
| BKNG230922P01920000 | 2023-08-08 12:45PM EDT | 1,920.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | - | 1 | 267.63% |
| BKNG230922P01940000 | 2023-08-11 2:28PM EDT | 1,940.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | - | 1 | 262.16% |
| BKNG230922P01950000 | 2023-08-11 2:28PM EDT | 1,950.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | - | 1 | 259.47% |
| BKNG230922P01960000 | 2023-08-21 10:10AM EDT | 1,960.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 6 | 252.69% |
| BKNG230922P01970000 | 2023-08-21 10:06AM EDT | 1,970.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 5 | 11 | 250.00% |
| BKNG230922P01980000 | 2023-08-21 10:10AM EDT | 1,980.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 247.36% |
| BKNG230922P01990000 | 2023-09-18 2:41PM EDT | 1,990.00 | 1.42 | 0.00 | 4.70 | 0.00 | - | 1 | 162 | 259.77% |
| BKNG230922P02000000 | 2023-09-05 9:30AM EDT | 2,000.00 | 4.31 | 0.00 | 0.20 | 0.00 | - | 4 | 94 | 183.40% |
| BKNG230922P02010000 | 2023-09-13 12:40PM EDT | 2,010.00 | 2.51 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 163.28% |
| BKNG230922P02020000 | 2023-09-13 12:39PM EDT | 2,020.00 | 1.31 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 252.27% |
| BKNG230922P02030000 | 2023-08-24 2:37PM EDT | 2,030.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 249.56% |
| BKNG230922P02040000 | 2023-09-01 11:21AM EDT | 2,040.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 246.83% |
| BKNG230922P02050000 | 2023-09-13 12:38PM EDT | 2,050.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 195.70% |
| BKNG230922P02060000 | 2023-08-10 3:43PM EDT | 2,060.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 229.44% |
| BKNG230922P02070000 | 2023-08-09 12:01PM EDT | 2,070.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 5 | 4 | 226.88% |
| BKNG230922P02080000 | 2023-08-18 12:58PM EDT | 2,080.00 | 0.77 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 218.07% |
| BKNG230922P02100000 | 2023-08-18 12:58PM EDT | 2,100.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | 11 | 6 | 163.28% |
| BKNG230922P02110000 | 2023-08-18 12:54PM EDT | 2,110.00 | 1.99 | 0.00 | 2.65 | 0.00 | - | 4 | 0 | 210.62% |
| BKNG230922P02120000 | 2023-08-18 12:14PM EDT | 2,120.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 208.15% |
| BKNG230922P02150000 | 2023-08-18 12:54PM EDT | 2,150.00 | 2.04 | 0.00 | 2.65 | 0.00 | - | 5 | 9 | 200.83% |
| BKNG230922P02180000 | 2023-08-28 11:45AM EDT | 2,180.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 209.96% |
| BKNG230922P02190000 | 2023-09-06 9:36AM EDT | 2,190.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 207.40% |
| BKNG230922P02200000 | 2023-09-06 9:37AM EDT | 2,200.00 | 2.33 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 140.63% |
| BKNG230922P02210000 | 2023-09-05 3:17PM EDT | 2,210.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 4 | 6 | 197.09% |
| BKNG230922P02220000 | 2023-09-07 10:05AM EDT | 2,220.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 199.76% |
| BKNG230922P02230000 | 2023-08-23 10:07AM EDT | 2,230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 47 | 25 | 197.24% |
| BKNG230922P02240000 | 2023-08-23 9:58AM EDT | 2,240.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.73% |
| BKNG230922P02250000 | 2023-08-28 11:50AM EDT | 2,250.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 131.25% |
| BKNG230922P02270000 | 2023-08-29 12:58PM EDT | 2,270.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 187.23% |
| BKNG230922P02280000 | 2023-09-06 9:35AM EDT | 2,280.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 184.74% |
| BKNG230922P02290000 | 2023-08-29 1:01PM EDT | 2,290.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 182.28% |
| BKNG230922P02300000 | 2023-09-05 12:03PM EDT | 2,300.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 122.27% |
| BKNG230922P02310000 | 2023-08-28 2:02PM EDT | 2,310.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 177.34% |
| BKNG230922P02320000 | 2023-09-06 9:36AM EDT | 2,320.00 | 2.27 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 174.89% |
| BKNG230922P02330000 | 2023-08-28 2:03PM EDT | 2,330.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 172.45% |
| BKNG230922P02340000 | 2023-08-28 2:03PM EDT | 2,340.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.02% |
| BKNG230922P02370000 | 2023-09-06 9:37AM EDT | 2,370.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 162.74% |
| BKNG230922P02390000 | 2023-08-29 10:27AM EDT | 2,390.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 4 | 157.93% |
| BKNG230922P02400000 | 2023-09-20 9:51AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 96.09% |
| BKNG230922P02450000 | 2023-09-07 2:57PM EDT | 2,450.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 9 | 13 | 143.65% |
| BKNG230922P02490000 | 2023-09-15 3:32PM EDT | 2,490.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.25% |
| BKNG230922P02500000 | 2023-09-21 11:57AM EDT | 2,500.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 69 | 80.47% |
| BKNG230922P02515000 | 2023-09-19 3:52PM EDT | 2,515.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 78.13% |
| BKNG230922P02525000 | 2023-09-20 9:52AM EDT | 2,525.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 76.56% |
| BKNG230922P02530000 | 2023-09-20 1:07PM EDT | 2,530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 63 | 75.78% |
| BKNG230922P02540000 | 2023-09-19 11:22AM EDT | 2,540.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 74.22% |
| BKNG230922P02550000 | 2023-09-19 10:03AM EDT | 2,550.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 72.66% |
| BKNG230922P02565000 | 2023-09-20 9:51AM EDT | 2,565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 70.31% |
| BKNG230922P02570000 | 2023-09-20 10:34AM EDT | 2,570.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 69.53% |
| BKNG230922P02580000 | 2023-09-14 10:44AM EDT | 2,580.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | - | 10 | 67.97% |
| BKNG230922P02595000 | 2023-09-13 3:55PM EDT | 2,595.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 11 | 66.02% |
| BKNG230922P02600000 | 2023-09-21 1:46PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 122 | 74 | 65.23% |
| BKNG230922P02610000 | 2023-09-19 11:30AM EDT | 2,610.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 63.67% |
| BKNG230922P02620000 | 2023-09-21 3:25PM EDT | 2,620.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 38 | 181 | 68.16% |
| BKNG230922P02635000 | 2023-09-15 3:51PM EDT | 2,635.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 26 | 68.95% |
| BKNG230922P02640000 | 2023-09-11 9:41AM EDT | 2,640.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 72.31% |
| BKNG230922P02645000 | 2023-09-20 10:54AM EDT | 2,645.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 70.51% |
| BKNG230922P02650000 | 2023-09-19 3:51PM EDT | 2,650.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 18 | 68.65% |
| BKNG230922P02655000 | 2023-09-20 9:35AM EDT | 2,655.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 65.53% |
| BKNG230922P02660000 | 2023-08-31 12:01PM EDT | 2,660.00 | 1.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.75% |
| BKNG230922P02665000 | 2023-09-15 12:17PM EDT | 2,665.00 | 0.64 | 0.05 | 0.40 | 0.00 | - | - | 3 | 67.87% |
| BKNG230922P02680000 | 2023-09-15 12:04PM EDT | 2,680.00 | 0.87 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 66.75% |
| BKNG230922P02685000 | 2023-09-06 9:44AM EDT | 2,685.00 | 1.80 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 65.82% |
| BKNG230922P02690000 | 2023-09-18 9:49AM EDT | 2,690.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 5 | 6 | 61.82% |
| BKNG230922P02700000 | 2023-09-21 12:36PM EDT | 2,700.00 | 0.13 | 0.05 | 0.30 | -0.09 | -40.91% | 25 | 80 | 60.06% |
| BKNG230922P02720000 | 2023-09-18 9:59AM EDT | 2,720.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 60.16% |
| BKNG230922P02740000 | 2023-09-11 2:04PM EDT | 2,740.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | - | 10 | 56.01% |
| BKNG230922P02750000 | 2023-09-21 12:01PM EDT | 2,750.00 | 0.42 | 0.05 | 0.55 | +0.11 | +35.48% | 6 | 35 | 54.79% |
| BKNG230922P02765000 | 2023-08-14 9:36AM EDT | 2,765.00 | 11.38 | 0.45 | 2.45 | 0.00 | - | - | 1 | 65.09% |
| BKNG230922P02770000 | 2023-09-15 11:49AM EDT | 2,770.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 2 | 51.69% |
| BKNG230922P02785000 | 2023-08-29 2:22PM EDT | 2,785.00 | 6.16 | 0.10 | 3.00 | 0.00 | - | - | 4 | 61.50% |
| BKNG230922P02790000 | 2023-09-19 1:08PM EDT | 2,790.00 | 0.49 | 0.15 | 3.00 | 0.00 | - | 5 | 7 | 60.58% |
| BKNG230922P02795000 | 2023-09-12 1:27PM EDT | 2,795.00 | 1.45 | 0.20 | 3.00 | 0.00 | - | 1 | 5 | 59.67% |
| BKNG230922P02800000 | 2023-09-21 12:01PM EDT | 2,800.00 | 0.66 | 0.30 | 1.00 | +0.26 | +65.00% | 10 | 195 | 50.78% |
| BKNG230922P02805000 | 2023-09-12 9:42AM EDT | 2,805.00 | 1.50 | 0.20 | 3.00 | 0.00 | - | 4 | 4 | 57.50% |
| BKNG230922P02810000 | 2023-09-19 11:43AM EDT | 2,810.00 | 0.50 | 0.15 | 1.15 | 0.00 | - | 1 | 3 | 53.32% |
| BKNG230922P02830000 | 2023-09-19 11:12AM EDT | 2,830.00 | 1.04 | 0.15 | 3.00 | 0.00 | - | 2 | 23 | 51.89% |
| BKNG230922P02840000 | 2023-09-08 3:53PM EDT | 2,840.00 | 2.50 | 0.25 | 3.00 | 0.00 | - | 2 | 12 | 56.43% |
| BKNG230922P02850000 | 2023-09-21 2:09PM EDT | 2,850.00 | 0.63 | 0.30 | 1.10 | +0.23 | +57.50% | 31 | 272 | 44.59% |
| BKNG230922P02865000 | 2023-09-21 12:29PM EDT | 2,865.00 | 1.15 | 0.05 | 2.95 | +0.55 | +91.67% | 2 | 4 | 50.23% |
| BKNG230922P02870000 | 2023-09-21 12:07PM EDT | 2,870.00 | 1.70 | 0.20 | 1.15 | -0.04 | -2.30% | 1 | 27 | 40.70% |
| BKNG230922P02875000 | 2023-09-18 2:08PM EDT | 2,875.00 | 0.60 | 0.30 | 3.00 | 0.00 | - | 4 | 6 | 47.99% |
| BKNG230922P02880000 | 2023-09-20 2:27PM EDT | 2,880.00 | 0.60 | 0.30 | 3.00 | 0.00 | - | 8 | 8 | 46.77% |
| BKNG230922P02895000 | 2023-09-21 12:24PM EDT | 2,895.00 | 1.40 | 0.30 | 2.90 | -1.10 | -44.00% | 3 | 4 | 42.76% |
| BKNG230922P02900000 | 2023-09-21 10:29AM EDT | 2,900.00 | 1.43 | 0.40 | 1.25 | +0.25 | +21.19% | 16 | 125 | 34.83% |
| BKNG230922P02905000 | 2023-09-18 11:57AM EDT | 2,905.00 | 0.80 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 40.63% |
| BKNG230922P02910000 | 2023-09-07 10:16AM EDT | 2,910.00 | 13.93 | 0.30 | 2.30 | 0.00 | - | 1 | 8 | 37.04% |
| BKNG230922P02915000 | 2023-09-21 3:25PM EDT | 2,915.00 | 1.15 | 0.05 | 2.35 | +0.15 | +15.00% | 7 | 9 | 36.01% |
| BKNG230922P02925000 | 2023-09-21 10:32AM EDT | 2,925.00 | 1.55 | 0.30 | 1.30 | +0.25 | +19.23% | 3 | 5 | 29.57% |
| BKNG230922P02930000 | 2023-09-21 1:25PM EDT | 2,930.00 | 1.48 | 0.05 | 1.75 | +0.58 | +64.44% | 6 | 4 | 30.28% |
| BKNG230922P02935000 | 2023-09-21 11:53AM EDT | 2,935.00 | 1.47 | 0.20 | 1.95 | -0.65 | -30.66% | 3 | 15 | 29.82% |
| BKNG230922P02940000 | 2023-09-21 11:18AM EDT | 2,940.00 | 2.50 | 0.40 | 1.65 | +1.78 | +247.22% | 11 | 23 | 27.56% |
| BKNG230922P02945000 | 2023-09-21 2:34PM EDT | 2,945.00 | 1.35 | 1.05 | 1.80 | +0.35 | +35.00% | 2 | 11 | 26.91% |
| BKNG230922P02950000 | 2023-09-21 2:34PM EDT | 2,950.00 | 1.52 | 1.25 | 2.30 | +0.19 | +14.29% | 51 | 214 | 27.27% |
| BKNG230922P02955000 | 2023-09-21 9:59AM EDT | 2,955.00 | 4.30 | 1.45 | 2.15 | +1.12 | +35.22% | 1 | 7 | 25.58% |
| BKNG230922P02960000 | 2023-09-21 1:15PM EDT | 2,960.00 | 2.30 | 1.70 | 2.40 | -1.13 | -32.94% | 2 | 32 | 25.03% |
| BKNG230922P02965000 | 2023-09-21 9:47AM EDT | 2,965.00 | 4.32 | 1.95 | 3.10 | +3.12 | +260.00% | 1 | 15 | 25.47% |
| BKNG230922P02970000 | 2023-09-21 10:22AM EDT | 2,970.00 | 3.00 | 2.20 | 3.00 | -0.07 | -2.28% | 2 | 7 | 23.89% |
| BKNG230922P02975000 | 2023-09-21 11:31AM EDT | 2,975.00 | 5.12 | 2.55 | 3.40 | +3.40 | +197.67% | 5 | 6 | 23.40% |
| BKNG230922P02980000 | 2023-09-21 2:17PM EDT | 2,980.00 | 2.60 | 3.00 | 4.30 | +0.10 | +4.00% | 8 | 41 | 23.74% |
| BKNG230922P02985000 | 2023-09-21 2:03PM EDT | 2,985.00 | 2.90 | 3.60 | 4.80 | +1.75 | +152.17% | 12 | 24 | 23.14% |
| BKNG230922P02990000 | 2023-09-21 3:21PM EDT | 2,990.00 | 4.70 | 4.30 | 6.40 | +0.99 | +26.68% | 9 | 37 | 24.18% |
| BKNG230922P02995000 | 2023-09-20 9:56AM EDT | 2,995.00 | 1.90 | 4.50 | 6.60 | 0.00 | - | 1 | 3 | 22.81% |
| BKNG230922P03000000 | 2023-09-21 3:21PM EDT | 3,000.00 | 5.98 | 6.00 | 7.60 | +2.19 | +57.78% | 93 | 142 | 22.51% |
| BKNG230922P03005000 | 2023-09-21 3:22PM EDT | 3,005.00 | 8.10 | 7.10 | 8.80 | +3.70 | +84.09% | 30 | 20 | 22.30% |
| BKNG230922P03010000 | 2023-09-21 2:31PM EDT | 3,010.00 | 8.50 | 8.50 | 10.50 | +3.73 | +78.20% | 27 | 15 | 22.53% |
| BKNG230922P03015000 | 2023-09-21 2:20PM EDT | 3,015.00 | 8.20 | 10.00 | 12.20 | +2.41 | +41.62% | 21 | 20 | 22.52% |
| BKNG230922P03020000 | 2023-09-21 2:17PM EDT | 3,020.00 | 9.40 | 10.90 | 14.30 | +2.70 | +40.30% | 36 | 45 | 22.76% |
| BKNG230922P03025000 | 2023-09-21 2:12PM EDT | 3,025.00 | 10.50 | 13.70 | 15.90 | +2.17 | +26.05% | 10 | 24 | 22.20% |
| BKNG230922P03030000 | 2023-09-21 3:24PM EDT | 3,030.00 | 17.60 | 15.80 | 18.30 | +9.40 | +114.63% | 14 | 19 | 22.34% |
| BKNG230922P03035000 | 2023-09-21 2:23PM EDT | 3,035.00 | 15.72 | 17.30 | 21.70 | +5.61 | +55.49% | 10 | 49 | 23.37% |
| BKNG230922P03040000 | 2023-09-21 3:09PM EDT | 3,040.00 | 19.00 | 20.70 | 23.90 | +8.00 | +72.73% | 15 | 61 | 22.85% |
| BKNG230922P03045000 | 2023-09-21 12:22PM EDT | 3,045.00 | 27.00 | 23.30 | 27.60 | +14.70 | +119.51% | 6 | 13 | 23.80% |
| BKNG230922P03050000 | 2023-09-21 3:15PM EDT | 3,050.00 | 26.20 | 26.90 | 30.30 | +12.65 | +93.36% | 79 | 61 | 23.41% |
| BKNG230922P03055000 | 2023-09-20 12:11PM EDT | 3,055.00 | 7.20 | 30.30 | 33.70 | 0.00 | - | 4 | 17 | 23.63% |
| BKNG230922P03060000 | 2023-09-21 3:15PM EDT | 3,060.00 | 33.45 | 33.20 | 38.00 | +16.51 | +97.46% | 30 | 59 | 24.77% |
| BKNG230922P03065000 | 2023-09-21 2:35PM EDT | 3,065.00 | 38.00 | 36.70 | 41.60 | +25.60 | +206.45% | 8 | 10 | 24.90% |
| BKNG230922P03070000 | 2023-09-21 2:05PM EDT | 3,070.00 | 35.30 | 40.40 | 47.30 | +14.80 | +72.20% | 7 | 15 | 27.64% |
| BKNG230922P03075000 | 2023-09-21 12:37PM EDT | 3,075.00 | 48.98 | 43.40 | 50.10 | +34.43 | +236.63% | 37 | 49 | 26.41% |
| BKNG230922P03080000 | 2023-09-21 3:02PM EDT | 3,080.00 | 47.87 | 47.60 | 56.10 | +21.37 | +80.64% | 16 | 27 | 29.51% |
| BKNG230922P03085000 | 2023-09-21 11:06AM EDT | 3,085.00 | 61.58 | 52.20 | 60.50 | +32.00 | +108.18% | 26 | 42 | 30.32% |
| BKNG230922P03090000 | 2023-09-21 10:06AM EDT | 3,090.00 | 73.00 | 58.30 | 65.70 | +41.70 | +133.23% | 2 | 20 | 32.24% |
| BKNG230922P03095000 | 2023-09-21 9:41AM EDT | 3,095.00 | 53.50 | 62.50 | 68.90 | +18.00 | +50.70% | 10 | 36 | 31.01% |
| BKNG230922P03100000 | 2023-09-21 2:39PM EDT | 3,100.00 | 62.00 | 67.00 | 73.70 | +25.17 | +68.34% | 18 | 56 | 32.18% |
| BKNG230922P03105000 | 2023-09-21 1:31PM EDT | 3,105.00 | 72.65 | 72.50 | 81.80 | +54.55 | +301.38% | 1 | 33 | 38.67% |
| BKNG230922P03110000 | 2023-09-21 10:01AM EDT | 3,110.00 | 91.30 | 72.70 | 85.10 | +46.30 | +102.89% | 5 | 28 | 37.49% |
| BKNG230922P03115000 | 2023-09-21 9:58AM EDT | 3,115.00 | 95.85 | 81.70 | 87.70 | +75.85 | +379.25% | 1 | 9 | 34.73% |
| BKNG230922P03120000 | 2023-09-21 12:02PM EDT | 3,120.00 | 94.00 | 85.20 | 93.60 | +58.10 | +161.84% | 2 | 22 | 37.79% |
| BKNG230922P03125000 | 2023-09-21 10:25AM EDT | 3,125.00 | 92.35 | 89.20 | 97.90 | +46.10 | +99.68% | 2 | 22 | 37.86% |
| BKNG230922P03130000 | 2023-09-21 3:02PM EDT | 3,130.00 | 95.02 | 94.80 | 102.60 | +44.43 | +87.82% | 5 | 31 | 38.62% |
| BKNG230922P03135000 | 2023-09-21 10:19AM EDT | 3,135.00 | 102.00 | 98.20 | 109.50 | +33.20 | +48.26% | 2 | 27 | 43.63% |
| BKNG230922P03140000 | 2023-09-21 2:32PM EDT | 3,140.00 | 105.55 | 104.20 | 113.10 | +55.73 | +111.86% | 3 | 25 | 42.29% |
| BKNG230922P03145000 | 2023-09-21 2:32PM EDT | 3,145.00 | 110.23 | 109.30 | 122.40 | +90.23 | +451.15% | 1 | 6 | 51.60% |
| BKNG230922P03150000 | 2023-09-21 1:51PM EDT | 3,150.00 | 114.27 | 115.10 | 122.80 | +33.27 | +41.07% | 21 | 68 | 44.29% |
| BKNG230922P03155000 | 2023-09-21 9:34AM EDT | 3,155.00 | 117.35 | 119.30 | 128.70 | +62.35 | +113.36% | 1 | 5 | 47.47% |
| BKNG230922P03160000 | 2023-09-20 1:20PM EDT | 3,160.00 | 55.70 | 124.30 | 135.10 | 0.00 | - | 1 | 24 | 51.58% |
| BKNG230922P03165000 | 2023-09-21 10:41AM EDT | 3,165.00 | 134.75 | 129.40 | 139.10 | +74.75 | +124.58% | 2 | 3 | 50.90% |
| BKNG230922P03170000 | 2023-09-21 9:30AM EDT | 3,170.00 | 118.91 | 133.50 | 143.60 | +44.06 | +58.86% | 1 | 1 | 51.13% |
| BKNG230922P03175000 | 2023-09-18 1:57PM EDT | 3,175.00 | 33.50 | 140.00 | 148.10 | 0.00 | - | 14 | 6 | 51.29% |
| BKNG230922P03180000 | 2023-09-21 3:02PM EDT | 3,180.00 | 144.57 | 145.30 | 157.60 | +64.17 | +79.81% | 1 | 3 | 61.70% |
| BKNG230922P03185000 | 2023-09-20 9:31AM EDT | 3,185.00 | 63.42 | 147.90 | 159.30 | 0.00 | - | 1 | 1 | 56.45% |
| BKNG230922P03190000 | 2023-09-20 3:03PM EDT | 3,190.00 | 93.35 | 154.90 | 164.80 | 0.00 | - | 1 | 0 | 58.78% |
| BKNG230922P03195000 | 2023-09-19 11:41AM EDT | 3,195.00 | 93.10 | 159.40 | 172.80 | 0.00 | - | 1 | 1 | 51.11% |
| BKNG230922P03200000 | 2023-09-21 2:44PM EDT | 3,200.00 | 157.50 | 164.30 | 176.60 | +58.10 | +58.45% | 4 | 3 | 50.35% |
| BKNG230922P03205000 | 2023-09-20 3:59PM EDT | 3,205.00 | 138.00 | 168.60 | 179.00 | 0.00 | - | 1 | 4 | 60.75% |
| BKNG230922P03210000 | 2023-09-18 12:34PM EDT | 3,210.00 | 51.00 | 174.50 | 183.30 | 0.00 | - | 4 | 1 | 60.31% |
| BKNG230922P03215000 | 2023-09-18 1:05PM EDT | 3,215.00 | 56.00 | 180.40 | 188.50 | 0.00 | - | 2 | 1 | 50.26% |
| BKNG230922P03220000 | 2023-09-18 10:06AM EDT | 3,220.00 | 48.70 | 185.40 | 193.60 | 0.00 | - | 1 | 6 | 51.49% |
| BKNG230922P03225000 | 2023-08-18 11:27AM EDT | 3,225.00 | 196.60 | 69.70 | 85.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230922P03230000 | 2023-09-14 12:57PM EDT | 3,230.00 | 44.79 | 194.00 | 204.00 | 0.00 | - | - | 0 | 51.58% |
| BKNG230922P03240000 | 2023-09-18 2:38PM EDT | 3,240.00 | 76.02 | 204.30 | 212.90 | 0.00 | - | 2 | 1 | 51.78% |
| BKNG230922P03245000 | 2023-09-15 9:55AM EDT | 3,245.00 | 57.80 | 207.00 | 218.00 | 0.00 | - | - | 1 | 67.70% |
| BKNG230922P03250000 | 2023-09-19 9:35AM EDT | 3,250.00 | 120.00 | 212.80 | 226.50 | 0.00 | - | 2 | 23 | 58.24% |
| BKNG230922P03270000 | 2023-09-05 1:37PM EDT | 3,270.00 | 139.00 | 231.50 | 244.40 | 0.00 | - | 2 | 2 | 53.87% |
| BKNG230922P03275000 | 2023-09-14 2:39PM EDT | 3,275.00 | 86.70 | 239.10 | 248.90 | 0.00 | - | - | 2 | 60.44% |
| BKNG230922P03280000 | 2023-09-15 3:55PM EDT | 3,280.00 | 128.80 | 241.40 | 255.30 | 0.00 | - | - | 2 | 58.07% |
| BKNG230922P03285000 | 2023-09-14 12:41PM EDT | 3,285.00 | 86.70 | 246.40 | 261.70 | 0.00 | - | 1 | 1 | 62.59% |
| BKNG230922P03290000 | 2023-09-18 10:34AM EDT | 3,290.00 | 100.50 | 252.30 | 262.80 | 0.00 | - | 3 | 0 | 54.54% |
| BKNG230922P03300000 | 2023-08-21 10:10AM EDT | 3,300.00 | 248.92 | 179.90 | 192.40 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230922P03310000 | 2023-09-15 3:55PM EDT | 3,310.00 | 157.80 | 273.80 | 282.50 | 0.00 | - | - | 0 | 62.31% |
| BKNG230922P03320000 | 2023-08-09 10:05AM EDT | 3,320.00 | 160.50 | 179.40 | 189.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG230922P03350000 | 2023-09-13 12:52PM EDT | 3,350.00 | 219.70 | 312.00 | 325.20 | 0.00 | - | 2 | 0 | 72.18% |
| BKNG230922P03360000 | 2023-09-18 2:40PM EDT | 3,360.00 | 186.83 | 320.70 | 336.80 | 0.00 | - | 2 | 0 | 74.84% |
| BKNG230922P03370000 | 2023-09-11 1:24PM EDT | 3,370.00 | 197.91 | 332.30 | 343.30 | 0.00 | - | - | - | 70.04% |
| BKNG230922P03380000 | 2023-09-18 2:38PM EDT | 3,380.00 | 208.85 | 341.80 | 354.40 | 0.00 | - | 2 | 0 | 74.06% |
| BKNG230922P03400000 | 2023-09-15 9:39AM EDT | 3,400.00 | 206.80 | 361.80 | 374.10 | 0.00 | - | 2 | 0 | 76.22% |
| BKNG230922P03420000 | 2023-09-14 12:26PM EDT | 3,420.00 | 214.06 | 383.30 | 393.00 | 0.00 | - | - | 0 | 81.10% |
| BKNG230922P03430000 | 2023-09-14 3:12PM EDT | 3,430.00 | 234.29 | 392.20 | 404.00 | 0.00 | - | - | 0 | 82.35% |
| BKNG230922P03440000 | 2023-09-15 9:37AM EDT | 3,440.00 | 238.70 | 402.20 | 414.00 | 0.00 | - | 2 | 0 | 83.97% |
| BKNG230922P03450000 | 2023-09-14 12:52PM EDT | 3,450.00 | 234.83 | 412.80 | 424.60 | 0.00 | - | 2 | 0 | 90.04% |
| BKNG230922P03460000 | 2023-09-14 12:22PM EDT | 3,460.00 | 252.09 | 423.20 | 433.60 | 0.00 | - | 1 | 0 | 89.56% |
| BKNG230922P03470000 | 2023-09-11 1:24PM EDT | 3,470.00 | 297.40 | 432.20 | 444.10 | 0.00 | - | - | - | 89.21% |
| BKNG230922P03500000 | 2023-09-11 1:21PM EDT | 3,500.00 | 326.53 | 462.90 | 476.00 | 0.00 | - | 2 | 0 | 103.20% |
| BKNG230922P03540000 | 2023-09-13 10:58AM EDT | 3,540.00 | 405.68 | 504.00 | 513.20 | 0.00 | - | - | - | 103.96% |
| BKNG230922P03550000 | 2023-09-15 9:39AM EDT | 3,550.00 | 356.33 | 511.50 | 525.50 | 0.00 | - | - | - | 104.74% |
| BKNG230922P03560000 | 2023-09-14 3:12PM EDT | 3,560.00 | 364.32 | 524.50 | 532.90 | 0.00 | - | 186 | 0 | 107.87% |
| BKNG230922P03570000 | 2023-09-14 12:39PM EDT | 3,570.00 | 365.74 | 533.00 | 544.20 | 0.00 | - | - | - | 108.66% |
| BKNG230922P03600000 | 2023-09-14 12:52PM EDT | 3,600.00 | 384.81 | 563.50 | 574.60 | 0.00 | - | 2 | 0 | 116.77% |
| BKNG230922P03640000 | 2023-08-11 3:01PM EDT | 3,640.00 | 426.45 | 487.70 | 505.60 | 0.00 | - | - | 0 | 0.00% |
| BKNG230922P03700000 | 2023-08-10 11:17AM EDT | 3,700.00 | 461.31 | 547.50 | 565.50 | 0.00 | - | - | 0 | 0.00% |
| BKNG230922P03800000 | 2023-08-11 3:01PM EDT | 3,800.00 | 586.47 | 648.00 | 665.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
