Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220128C01760000 | 2022-01-18 9:40AM EST | 1,760.00 | 523.50 | 562.00 | 579.50 | -144.50 | -21.63% | 1 | 1 | 127.26% |
| BKNG220128C01800000 | 2022-01-25 1:09PM EST | 1,800.00 | 493.15 | 521.80 | 539.80 | -149.95 | -23.32% | 3 | 4 | 118.80% |
| BKNG220128C01820000 | 2022-01-24 9:42AM EST | 1,820.00 | 472.70 | 501.90 | 519.80 | 0.00 | - | 2 | 3 | 114.84% |
| BKNG220128C01840000 | 2021-12-13 9:37AM EST | 1,840.00 | 374.10 | 591.50 | 607.50 | 0.00 | - | 2 | 2 | 338.93% |
| BKNG220128C01850000 | 2022-01-24 9:41AM EST | 1,850.00 | 451.30 | 472.10 | 489.90 | 0.00 | - | 1 | 1 | 109.56% |
| BKNG220128C01900000 | 2022-01-18 12:02AM EST | 1,900.00 | 436.20 | 422.50 | 440.20 | 0.00 | - | 1 | 2 | 101.22% |
| BKNG220128C01950000 | 2021-12-21 11:37AM EST | 1,950.00 | 500.90 | 388.00 | 406.20 | 0.00 | - | 2 | 0 | 142.35% |
| BKNG220128C01960000 | 2022-01-21 9:31AM EST | 1,960.00 | 450.00 | 363.40 | 380.80 | 0.00 | - | 1 | 1 | 92.42% |
| BKNG220128C01990000 | 2022-01-18 9:36AM EST | 1,990.00 | 433.30 | 334.20 | 351.30 | 0.00 | - | - | 1 | 88.81% |
| BKNG220128C02100000 | 2022-01-24 10:22AM EST | 2,100.00 | 185.00 | 227.80 | 244.90 | 0.00 | - | 15 | 17 | 74.30% |
| BKNG220128C02115000 | 2022-01-24 9:41AM EST | 2,115.00 | 184.30 | 213.80 | 230.90 | 0.00 | - | 2 | 2 | 72.89% |
| BKNG220128C02130000 | 2022-01-03 11:40AM EST | 2,130.00 | 301.78 | 200.50 | 214.50 | 0.00 | - | 1 | 4 | 69.26% |
| BKNG220128C02140000 | 2021-12-15 10:00AM EST | 2,140.00 | 89.95 | 305.80 | 324.00 | 0.00 | - | 1 | 1 | 222.22% |
| BKNG220128C02175000 | 2022-01-04 9:44AM EST | 2,175.00 | 327.91 | 160.00 | 174.00 | 0.00 | - | - | 1 | 65.63% |
| BKNG220128C02200000 | 2022-01-25 10:19AM EST | 2,200.00 | 101.81 | 138.00 | 153.00 | -5.43 | -5.06% | 1 | 2 | 63.73% |
| BKNG220128C02220000 | 2022-01-25 2:41PM EST | 2,220.00 | 149.00 | 124.10 | 134.90 | -69.51 | -31.81% | 2 | 2 | 63.02% |
| BKNG220128C02230000 | 2022-01-24 12:35PM EST | 2,230.00 | 76.50 | 113.00 | 127.00 | 0.00 | - | 7 | 5 | 60.32% |
| BKNG220128C02250000 | 2022-01-25 1:44PM EST | 2,250.00 | 98.00 | 100.10 | 108.50 | -126.55 | -56.36% | 6 | 2 | 58.76% |
| BKNG220128C02255000 | 2022-01-24 1:02PM EST | 2,255.00 | 65.50 | 96.50 | 104.50 | 0.00 | - | 1 | 2 | 58.37% |
| BKNG220128C02270000 | 2022-01-25 10:50AM EST | 2,270.00 | 71.00 | 85.50 | 93.50 | -12.01 | -14.47% | 8 | 9 | 57.31% |
| BKNG220128C02295000 | 2022-01-25 2:52PM EST | 2,295.00 | 92.40 | 68.50 | 76.50 | -58.70 | -38.85% | 3 | 1 | 55.71% |
| BKNG220128C02300000 | 2022-01-25 2:40PM EST | 2,300.00 | 75.00 | 65.50 | 73.50 | +36.44 | +94.50% | 128 | 10 | 55.61% |
| BKNG220128C02305000 | 2022-01-21 9:30AM EST | 2,305.00 | 129.00 | 62.00 | 70.50 | 0.00 | - | 1 | 5 | 55.17% |
| BKNG220128C02310000 | 2022-01-25 1:38PM EST | 2,310.00 | 60.00 | 59.00 | 67.50 | +5.00 | +9.09% | 3 | 6 | 54.93% |
| BKNG220128C02320000 | 2022-01-25 3:17PM EST | 2,320.00 | 70.00 | 53.00 | 61.40 | +15.28 | +27.92% | 8 | 4 | 54.15% |
| BKNG220128C02325000 | 2022-01-25 12:35PM EST | 2,325.00 | 42.60 | 50.50 | 58.50 | +12.60 | +42.00% | 2 | 2 | 53.99% |
| BKNG220128C02330000 | 2022-01-25 1:45PM EST | 2,330.00 | 49.45 | 47.50 | 57.50 | -11.55 | -18.93% | 2 | 2 | 54.47% |
| BKNG220128C02335000 | 2022-01-24 2:11PM EST | 2,335.00 | 47.42 | 45.00 | 53.50 | 0.00 | - | 1 | 4 | 53.59% |
| BKNG220128C02340000 | 2022-01-21 2:31PM EST | 2,340.00 | 79.00 | 42.00 | 50.40 | 0.00 | - | 1 | 6 | 52.83% |
| BKNG220128C02345000 | 2022-01-25 3:32PM EST | 2,345.00 | 50.00 | 39.50 | 48.50 | -30.40 | -37.81% | 2 | 1 | 52.87% |
| BKNG220128C02350000 | 2022-01-25 11:57AM EST | 2,350.00 | 32.00 | 37.00 | 46.00 | +8.20 | +34.45% | 5 | 16 | 52.52% |
| BKNG220128C02355000 | 2022-01-21 10:24AM EST | 2,355.00 | 56.30 | 35.00 | 43.40 | 0.00 | - | 2 | 2 | 52.30% |
| BKNG220128C02360000 | 2022-01-25 3:33PM EST | 2,360.00 | 40.00 | 32.50 | 40.90 | +12.00 | +42.86% | 65 | 3 | 51.78% |
| BKNG220128C02365000 | 2022-01-25 2:56PM EST | 2,365.00 | 50.00 | 30.50 | 39.00 | -12.80 | -20.38% | 8 | 4 | 51.75% |
| BKNG220128C02370000 | 2022-01-25 11:51AM EST | 2,370.00 | 25.68 | 28.50 | 37.00 | +0.68 | +2.72% | 10 | 14 | 51.60% |
| BKNG220128C02375000 | 2022-01-25 1:37PM EST | 2,375.00 | 29.40 | 26.50 | 34.70 | +6.73 | +29.69% | 6 | 5 | 51.19% |
| BKNG220128C02380000 | 2022-01-25 11:51AM EST | 2,380.00 | 22.48 | 24.50 | 33.50 | +0.16 | +0.72% | 4 | 12 | 51.31% |
| BKNG220128C02385000 | 2022-01-25 2:04PM EST | 2,385.00 | 28.50 | 22.80 | 31.50 | +7.43 | +35.26% | 2 | 8 | 51.06% |
| BKNG220128C02390000 | 2022-01-24 12:33PM EST | 2,390.00 | 24.00 | 21.00 | 29.50 | +10.50 | +77.78% | 3 | 34 | 50.67% |
| BKNG220128C02395000 | 2022-01-24 11:03AM EST | 2,395.00 | 20.10 | 19.00 | 28.00 | 0.00 | - | 1 | 11 | 50.37% |
| BKNG220128C02400000 | 2022-01-25 1:31PM EST | 2,400.00 | 20.00 | 18.20 | 25.80 | -5.00 | -20.00% | 7 | 17 | 50.26% |
| BKNG220128C02405000 | 2022-01-24 10:43AM EST | 2,405.00 | 13.30 | 16.50 | 24.40 | 0.00 | - | 5 | 18 | 50.01% |
| BKNG220128C02410000 | 2022-01-24 2:23PM EST | 2,410.00 | 16.40 | 15.70 | 24.00 | 0.00 | - | 7 | 36 | 50.85% |
| BKNG220128C02415000 | 2022-01-25 1:27PM EST | 2,415.00 | 16.40 | 14.00 | 22.30 | -1.00 | -5.75% | 4 | 39 | 50.25% |
| BKNG220128C02420000 | 2022-01-25 3:54PM EST | 2,420.00 | 17.30 | 12.40 | 20.30 | +3.75 | +27.68% | 4 | 12 | 54.51% |
| BKNG220128C02425000 | 2022-01-24 1:20PM EST | 2,425.00 | 15.63 | 11.60 | 20.00 | 0.00 | - | 1 | 4 | 50.11% |
| BKNG220128C02430000 | 2022-01-25 1:55PM EST | 2,430.00 | 17.00 | 10.70 | 18.90 | -29.00 | -63.04% | 1 | 2 | 50.17% |
| BKNG220128C02435000 | 2022-01-25 3:17PM EST | 2,435.00 | 16.90 | 9.50 | 17.20 | +10.30 | +156.06% | 2 | 7 | 54.89% |
| BKNG220128C02440000 | 2022-01-25 12:51PM EST | 2,440.00 | 10.48 | 9.20 | 17.00 | +0.16 | +1.55% | 3 | 12 | 50.48% |
| BKNG220128C02445000 | 2022-01-25 1:37PM EST | 2,445.00 | 10.50 | 8.20 | 15.90 | -0.10 | -0.94% | 3 | 16 | 50.23% |
| BKNG220128C02450000 | 2022-01-25 11:23AM EST | 2,450.00 | 7.80 | 7.10 | 15.50 | +1.50 | +23.81% | 2 | 68 | 50.36% |
| BKNG220128C02455000 | 2022-01-24 3:47PM EST | 2,455.00 | 13.00 | 6.80 | 14.20 | 0.00 | - | 27 | 30 | 50.33% |
| BKNG220128C02460000 | 2022-01-25 3:59PM EST | 2,460.00 | 8.30 | 5.30 | 11.30 | -3.90 | -31.97% | 3 | 11 | 52.91% |
| BKNG220128C02465000 | 2022-01-24 1:59PM EST | 2,465.00 | 6.25 | 5.70 | 13.00 | -2.75 | -30.56% | 1 | 16 | 50.84% |
| BKNG220128C02470000 | 2022-01-25 3:47PM EST | 2,470.00 | 9.73 | 5.10 | 12.80 | +4.25 | +77.55% | 3 | 10 | 51.32% |
| BKNG220128C02475000 | 2022-01-25 9:39AM EST | 2,475.00 | 6.00 | 5.00 | 12.20 | -5.80 | -49.15% | 1 | 11 | 51.86% |
| BKNG220128C02480000 | 2022-01-25 2:38PM EST | 2,480.00 | 8.38 | 4.60 | 8.90 | +4.18 | +99.52% | 5 | 12 | 53.60% |
| BKNG220128C02485000 | 2022-01-24 3:33PM EST | 2,485.00 | 7.58 | 3.50 | 8.20 | 0.00 | - | 1 | 3 | 53.42% |
| BKNG220128C02490000 | 2022-01-25 3:47PM EST | 2,490.00 | 6.00 | 3.20 | 7.30 | -11.83 | -66.35% | 6 | 12 | 52.74% |
| BKNG220128C02495000 | 2022-01-25 3:40PM EST | 2,495.00 | 6.20 | 2.85 | 7.50 | -3.61 | -36.80% | 3 | 11 | 54.27% |
| BKNG220128C02500000 | 2022-01-25 2:53PM EST | 2,500.00 | 6.92 | 2.40 | 7.10 | -1.08 | -13.50% | 104 | 88 | 54.54% |
| BKNG220128C02505000 | 2022-01-25 2:48PM EST | 2,505.00 | 5.30 | 2.15 | 6.80 | +1.37 | +34.86% | 4 | 21 | 54.97% |
| BKNG220128C02510000 | 2022-01-25 11:51AM EST | 2,510.00 | 2.47 | 1.75 | 6.20 | -2.08 | -45.71% | 5 | 16 | 54.68% |
| BKNG220128C02515000 | 2022-01-20 3:24PM EST | 2,515.00 | 1.76 | 1.65 | 6.20 | -20.14 | -91.96% | 1 | 2 | 55.73% |
| BKNG220128C02520000 | 2022-01-25 1:41PM EST | 2,520.00 | 1.95 | 1.45 | 6.00 | -2.45 | -55.68% | 2 | 5 | 50.18% |
| BKNG220128C02525000 | 2022-01-21 3:57PM EST | 2,525.00 | 6.50 | 1.20 | 5.90 | 0.00 | - | 3 | 4 | 50.59% |
| BKNG220128C02530000 | 2022-01-24 9:52AM EST | 2,530.00 | 2.50 | 0.50 | 5.30 | 0.00 | - | 2 | 8 | 56.58% |
| BKNG220128C02540000 | 2022-01-24 11:31AM EST | 2,540.00 | 3.10 | 0.50 | 5.20 | 0.00 | - | 5 | 13 | 51.00% |
| BKNG220128C02550000 | 2022-01-25 2:52PM EST | 2,550.00 | 3.30 | 0.10 | 3.80 | +1.42 | +75.53% | 9 | 8 | 56.12% |
| BKNG220128C02560000 | 2022-01-25 3:11PM EST | 2,560.00 | 1.95 | 0.20 | 4.80 | -1.05 | -35.00% | 9 | 13 | 53.20% |
| BKNG220128C02570000 | 2022-01-25 2:33PM EST | 2,570.00 | 1.98 | 0.25 | 4.90 | +0.03 | +1.54% | 2 | 84 | 55.26% |
| BKNG220128C02580000 | 2022-01-25 2:27PM EST | 2,580.00 | 2.40 | 0.25 | 3.50 | -9.43 | -79.71% | 1 | 43 | 53.74% |
| BKNG220128C02590000 | 2022-01-25 2:51PM EST | 2,590.00 | 0.50 | 0.05 | 1.00 | +0.10 | +25.00% | 5 | 50 | 49.93% |
| BKNG220128C02600000 | 2022-01-24 1:15PM EST | 2,600.00 | 4.70 | 0.05 | 4.80 | 0.00 | - | 3 | 51 | 59.73% |
| BKNG220128C02610000 | 2022-01-21 12:46PM EST | 2,610.00 | 3.32 | 0.05 | 4.80 | 0.00 | - | 7 | 32 | 61.40% |
| BKNG220128C02620000 | 2022-01-21 3:03PM EST | 2,620.00 | 2.14 | 0.05 | 4.80 | 0.00 | - | 3 | 29 | 63.05% |
| BKNG220128C02630000 | 2022-01-06 12:49PM EST | 2,630.00 | 11.77 | 0.05 | 4.80 | 0.00 | - | - | 2 | 64.70% |
| BKNG220128C02640000 | 2022-01-20 2:59PM EST | 2,640.00 | 2.45 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 66.32% |
| BKNG220128C02650000 | 2022-01-25 2:01PM EST | 2,650.00 | 0.53 | 0.05 | 0.50 | -7.04 | -93.00% | 1 | 16 | 53.47% |
| BKNG220128C02660000 | 2022-01-18 12:02AM EST | 2,660.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.41% |
| BKNG220128C02670000 | 2022-01-13 10:13AM EST | 2,670.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 71.00% |
| BKNG220128C02680000 | 2022-01-25 2:27PM EST | 2,680.00 | 2.38 | 0.00 | 4.80 | +0.78 | +48.75% | 1 | 13 | 72.57% |
| BKNG220128C02690000 | 2022-01-07 3:56PM EST | 2,690.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 74.13% |
| BKNG220128C02700000 | 2022-01-25 2:52PM EST | 2,700.00 | 0.06 | 0.00 | 0.10 | -0.44 | -88.00% | 1 | 41 | 50.39% |
| BKNG220128C02710000 | 2022-01-06 11:42AM EST | 2,710.00 | 5.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 51.56% |
| BKNG220128C02720000 | 2022-01-25 3:17PM EST | 2,720.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 8 | 49.41% |
| BKNG220128C02730000 | 2022-01-19 11:38AM EST | 2,730.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 4 | 50.49% |
| BKNG220128C02740000 | 2022-01-20 3:27PM EST | 2,740.00 | 2.22 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.56% |
| BKNG220128C02760000 | 2022-01-18 9:33AM EST | 2,760.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
| BKNG220128C02900000 | 2022-01-21 3:35PM EST | 2,900.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 64.06% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220128P01700000 | 2022-01-25 3:45PM EST | 1,700.00 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 3 | 39 | 96.48% |
| BKNG220128P01720000 | 2022-01-24 12:17PM EST | 1,720.00 | 1.64 | 0.00 | 0.95 | 0.00 | - | 21 | 11 | 115.53% |
| BKNG220128P01760000 | 2022-01-25 3:44PM EST | 1,760.00 | 0.22 | 0.00 | 4.80 | -3.99 | -94.77% | 1 | 5 | 133.76% |
| BKNG220128P01780000 | 2022-01-18 11:14AM EST | 1,780.00 | 1.50 | 0.00 | 3.00 | +1.00 | +200.00% | 10 | 2 | 120.26% |
| BKNG220128P01800000 | 2022-01-25 3:02PM EST | 1,800.00 | 0.30 | 0.25 | 0.40 | -1.18 | -79.73% | 8 | 27 | 95.61% |
| BKNG220128P01820000 | 2022-01-25 9:59AM EST | 1,820.00 | 2.75 | 0.05 | 2.25 | +0.63 | +29.72% | 7 | 12 | 107.40% |
| BKNG220128P01850000 | 2022-01-25 11:35AM EST | 1,850.00 | 2.93 | 0.05 | 4.80 | -1.47 | -33.41% | 41 | 19 | 113.20% |
| BKNG220128P01860000 | 2022-01-25 12:22PM EST | 1,860.00 | 1.80 | 0.00 | 4.80 | -0.70 | -28.00% | 24 | 9 | 110.73% |
| BKNG220128P01880000 | 2022-01-19 11:35AM EST | 1,880.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 106.23% |
| BKNG220128P01900000 | 2022-01-25 3:18PM EST | 1,900.00 | 0.95 | 0.05 | 4.80 | -4.35 | -82.08% | 33 | 26 | 101.92% |
| BKNG220128P01920000 | 2022-01-25 9:31AM EST | 1,920.00 | 3.60 | 0.05 | 4.80 | -0.29 | -7.46% | 2 | 8 | 97.45% |
| BKNG220128P01940000 | 2022-01-25 2:18PM EST | 1,940.00 | 1.71 | 0.00 | 4.80 | -3.29 | -65.80% | 11 | 30 | 92.83% |
| BKNG220128P01950000 | 2022-01-24 1:15PM EST | 1,950.00 | 9.38 | 0.30 | 5.00 | 0.00 | - | 6 | 7 | 92.20% |
| BKNG220128P01960000 | 2022-01-24 9:30AM EST | 1,960.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 88.43% |
| BKNG220128P01980000 | 2022-01-25 3:09PM EST | 1,980.00 | 1.91 | 0.00 | 4.80 | -3.09 | -61.80% | 3 | 3 | 84.02% |
| BKNG220128P02000000 | 2022-01-25 3:22PM EST | 2,000.00 | 2.56 | 0.55 | 4.60 | -3.44 | -57.33% | 47 | 7 | 80.65% |
| BKNG220128P02020000 | 2022-01-25 9:45AM EST | 2,020.00 | 8.20 | 1.00 | 5.70 | -1.70 | -17.17% | 1 | 3 | 80.13% |
| BKNG220128P02030000 | 2022-01-24 9:34AM EST | 2,030.00 | 7.54 | 0.60 | 5.40 | 0.00 | - | 2 | 2 | 76.20% |
| BKNG220128P02040000 | 2022-01-25 9:40AM EST | 2,040.00 | 10.20 | 1.60 | 5.80 | -1.00 | -8.93% | 2 | 5 | 77.09% |
| BKNG220128P02050000 | 2022-01-25 3:52PM EST | 2,050.00 | 4.70 | 1.95 | 6.00 | -2.50 | -34.72% | 44 | 104 | 75.90% |
| BKNG220128P02060000 | 2022-01-25 9:41AM EST | 2,060.00 | 10.78 | 1.50 | 6.10 | +7.78 | +259.33% | 1 | 3 | 72.87% |
| BKNG220128P02070000 | 2022-01-03 2:56PM EST | 2,070.00 | 9.60 | 2.35 | 7.00 | 0.00 | - | 2 | 2 | 73.78% |
| BKNG220128P02075000 | 2022-01-06 1:01PM EST | 2,075.00 | 5.80 | 2.65 | 7.30 | 0.00 | - | - | 4 | 73.60% |
| BKNG220128P02080000 | 2022-01-24 12:50PM EST | 2,080.00 | 25.80 | 3.10 | 7.70 | 0.00 | - | 1 | 6 | 73.77% |
| BKNG220128P02085000 | 2022-01-24 9:47AM EST | 2,085.00 | 12.50 | 3.80 | 8.30 | 0.00 | - | 1 | 2 | 74.54% |
| BKNG220128P02090000 | 2022-01-25 9:36AM EST | 2,090.00 | 14.18 | 3.70 | 8.10 | -55.49 | -79.65% | 1 | 2 | 72.85% |
| BKNG220128P02095000 | 2022-01-24 9:58AM EST | 2,095.00 | 16.00 | 3.60 | 8.30 | 0.00 | - | 3 | 4 | 71.75% |
| BKNG220128P02100000 | 2022-01-25 2:52PM EST | 2,100.00 | 5.50 | 4.20 | 8.60 | -9.39 | -63.06% | 2 | 21 | 71.78% |
| BKNG220128P02105000 | 2022-01-24 11:57AM EST | 2,105.00 | 26.50 | 4.50 | 9.10 | 0.00 | - | 5 | 0 | 71.61% |
| BKNG220128P02110000 | 2022-01-06 1:01PM EST | 2,110.00 | 7.50 | 5.00 | 9.50 | 0.00 | - | 14 | 12 | 71.52% |
| BKNG220128P02115000 | 2022-01-24 2:08PM EST | 2,115.00 | 16.62 | 4.90 | 9.60 | +0.64 | +4.01% | 1 | 6 | 70.23% |
| BKNG220128P02120000 | 2022-01-25 2:16PM EST | 2,120.00 | 11.60 | 4.90 | 9.70 | -0.70 | -5.69% | 2 | 6 | 69.06% |
| BKNG220128P02125000 | 2022-01-24 2:38PM EST | 2,125.00 | 19.84 | 5.30 | 12.60 | 0.00 | - | 2 | 3 | 71.68% |
| BKNG220128P02130000 | 2022-01-24 2:38PM EST | 2,130.00 | 20.14 | 5.10 | 13.30 | 0.00 | - | 2 | 4 | 70.89% |
| BKNG220128P02135000 | 2022-01-24 1:20PM EST | 2,135.00 | 22.63 | 5.80 | 12.90 | 0.00 | - | 3 | 4 | 69.87% |
| BKNG220128P02140000 | 2022-01-25 9:58AM EST | 2,140.00 | 25.80 | 5.50 | 13.40 | +10.80 | +72.00% | 2 | 5 | 68.73% |
| BKNG220128P02145000 | 2022-01-24 1:20PM EST | 2,145.00 | 24.13 | 5.10 | 13.90 | 0.00 | - | 5 | 4 | 67.47% |
| BKNG220128P02150000 | 2022-01-25 10:45AM EST | 2,150.00 | 20.00 | 5.70 | 12.90 | -13.30 | -39.94% | 1 | 63 | 65.68% |
| BKNG220128P02155000 | 2022-01-24 11:25AM EST | 2,155.00 | 36.40 | 6.40 | 14.10 | 0.00 | - | 12 | 9 | 66.25% |
| BKNG220128P02160000 | 2022-01-24 10:34AM EST | 2,160.00 | 29.43 | 6.70 | 14.50 | +0.03 | +0.10% | 5 | 5 | 65.55% |
| BKNG220128P02165000 | 2022-01-21 3:58PM EST | 2,165.00 | 7.20 | 7.60 | 15.70 | 0.00 | - | 1 | 1 | 66.13% |
| BKNG220128P02170000 | 2022-01-25 3:26PM EST | 2,170.00 | 11.00 | 7.80 | 16.80 | -22.00 | -66.67% | 3 | 2 | 65.88% |
| BKNG220128P02175000 | 2022-01-25 2:29PM EST | 2,175.00 | 11.60 | 8.00 | 16.20 | -19.40 | -62.58% | 2 | 1 | 64.07% |
| BKNG220128P02180000 | 2022-01-24 1:44PM EST | 2,180.00 | 31.90 | 9.30 | 17.70 | 0.00 | - | 2 | 7 | 65.05% |
| BKNG220128P02185000 | 2022-01-25 10:16AM EST | 2,185.00 | 30.90 | 9.10 | 17.30 | +14.00 | +82.84% | 1 | 1 | 63.06% |
| BKNG220128P02190000 | 2022-01-25 11:10AM EST | 2,190.00 | 25.70 | 10.10 | 18.40 | +1.73 | +7.22% | 3 | 13 | 63.30% |
| BKNG220128P02200000 | 2022-01-25 3:31PM EST | 2,200.00 | 16.50 | 11.90 | 19.50 | -11.85 | -41.80% | 15 | 31 | 62.54% |
| BKNG220128P02210000 | 2022-01-25 10:49AM EST | 2,210.00 | 27.60 | 13.20 | 21.90 | -12.64 | -31.41% | 2 | 5 | 62.16% |
| BKNG220128P02220000 | 2022-01-25 9:54AM EST | 2,220.00 | 48.50 | 15.20 | 23.40 | +18.30 | +60.60% | 1 | 11 | 61.40% |
| BKNG220128P02230000 | 2022-01-25 2:50PM EST | 2,230.00 | 20.60 | 16.00 | 24.40 | +1.03 | +5.26% | 17 | 1 | 59.28% |
| BKNG220128P02240000 | 2022-01-24 11:56AM EST | 2,240.00 | 33.30 | 18.50 | 26.90 | 0.00 | - | 10 | 57 | 59.11% |
| BKNG220128P02245000 | 2022-01-25 9:56AM EST | 2,245.00 | 48.50 | 19.70 | 27.80 | -0.70 | -1.42% | 4 | 2 | 58.67% |
| BKNG220128P02250000 | 2022-01-25 3:53PM EST | 2,250.00 | 23.88 | 20.50 | 29.00 | +0.54 | +2.31% | 36 | 26 | 58.11% |
| BKNG220128P02255000 | 2022-01-25 1:50PM EST | 2,255.00 | 26.10 | 22.50 | 31.00 | -22.40 | -46.19% | 4 | 5 | 58.70% |
| BKNG220128P02260000 | 2022-01-25 11:00AM EST | 2,260.00 | 49.15 | 23.00 | 32.00 | -0.15 | -0.30% | 6 | 19 | 57.72% |
| BKNG220128P02265000 | 2022-01-25 12:22PM EST | 2,265.00 | 45.00 | 24.20 | 32.40 | +5.21 | +13.09% | 2 | 5 | 56.75% |
| BKNG220128P02270000 | 2022-01-25 2:59PM EST | 2,270.00 | 20.00 | 26.00 | 34.80 | -50.91 | -71.80% | 12 | 9 | 57.22% |
| BKNG220128P02275000 | 2022-01-25 1:38PM EST | 2,275.00 | 34.10 | 27.00 | 35.00 | -37.10 | -52.11% | 11 | 9 | 55.92% |
| BKNG220128P02280000 | 2022-01-25 2:44PM EST | 2,280.00 | 25.50 | 29.00 | 37.50 | -17.60 | -40.84% | 13 | 14 | 56.40% |
| BKNG220128P02285000 | 2022-01-25 1:19PM EST | 2,285.00 | 46.47 | 30.50 | 39.50 | -39.53 | -45.97% | 6 | 2 | 56.25% |
| BKNG220128P02290000 | 2022-01-25 9:51AM EST | 2,290.00 | 65.40 | 32.00 | 41.00 | +2.40 | +3.81% | 3 | 4 | 55.76% |
| BKNG220128P02295000 | 2022-01-25 1:03PM EST | 2,295.00 | 58.00 | 34.00 | 42.00 | -1.00 | -1.69% | 3 | 4 | 55.20% |
| BKNG220128P02300000 | 2022-01-25 3:53PM EST | 2,300.00 | 37.88 | 35.60 | 44.50 | -62.12 | -62.12% | 18 | 27 | 55.16% |
| BKNG220128P02305000 | 2022-01-24 2:03PM EST | 2,305.00 | 58.10 | 37.60 | 45.40 | 0.00 | - | 4 | 5 | 54.41% |
| BKNG220128P02310000 | 2022-01-25 2:55PM EST | 2,310.00 | 32.35 | 39.50 | 47.50 | -35.65 | -52.43% | 4 | 6 | 54.17% |
| BKNG220128P02315000 | 2022-01-25 9:58AM EST | 2,315.00 | 94.50 | 41.50 | 50.00 | +25.10 | +36.17% | 2 | 28 | 54.11% |
| BKNG220128P02320000 | 2022-01-25 3:31PM EST | 2,320.00 | 43.70 | 44.00 | 52.50 | -6.80 | -13.47% | 8 | 18 | 54.23% |
| BKNG220128P02325000 | 2022-01-25 1:45PM EST | 2,325.00 | 49.80 | 46.00 | 54.50 | -10.37 | -17.23% | 21 | 8 | 53.76% |
| BKNG220128P02330000 | 2022-01-25 2:02PM EST | 2,330.00 | 48.41 | 48.00 | 56.50 | -13.91 | -22.32% | 2 | 14 | 53.21% |
| BKNG220128P02335000 | 2022-01-25 3:51PM EST | 2,335.00 | 53.27 | 50.50 | 59.00 | -44.73 | -45.64% | 8 | 8 | 53.10% |
| BKNG220128P02340000 | 2022-01-25 2:55PM EST | 2,340.00 | 42.30 | 53.00 | 61.00 | -53.63 | -55.91% | 7 | 12 | 52.65% |
| BKNG220128P02345000 | 2022-01-25 9:55AM EST | 2,345.00 | 117.20 | 55.50 | 63.50 | +62.20 | +113.09% | 4 | 11 | 52.38% |
| BKNG220128P02350000 | 2022-01-25 2:49PM EST | 2,350.00 | 47.00 | 58.00 | 66.40 | -47.50 | -50.26% | 5 | 22 | 52.23% |
| BKNG220128P02355000 | 2022-01-24 10:00AM EST | 2,355.00 | 97.40 | 61.00 | 69.00 | 0.00 | - | 1 | 6 | 52.11% |
| BKNG220128P02360000 | 2022-01-25 3:15PM EST | 2,360.00 | 55.00 | 63.10 | 71.40 | -53.48 | -49.30% | 2 | 11 | 51.33% |
| BKNG220128P02365000 | 2022-01-25 3:40PM EST | 2,365.00 | 62.70 | 66.50 | 74.50 | -30.90 | -33.01% | 2 | 11 | 51.51% |
| BKNG220128P02370000 | 2022-01-25 11:20AM EST | 2,370.00 | 94.50 | 69.50 | 77.50 | -48.87 | -34.09% | 1 | 26 | 51.35% |
| BKNG220128P02375000 | 2022-01-24 9:41AM EST | 2,375.00 | 94.50 | 72.50 | 80.50 | 0.00 | - | 1 | 10 | 51.11% |
| BKNG220128P02380000 | 2022-01-25 2:43PM EST | 2,380.00 | 60.40 | 75.50 | 83.50 | -90.18 | -59.89% | 4 | 8 | 50.78% |
| BKNG220128P02385000 | 2022-01-25 1:46PM EST | 2,385.00 | 88.80 | 78.60 | 87.00 | -41.60 | -31.90% | 2 | 18 | 50.70% |
| BKNG220128P02390000 | 2022-01-25 3:06PM EST | 2,390.00 | 69.50 | 82.00 | 90.00 | -3.57 | -4.89% | 1 | 23 | 50.42% |
| BKNG220128P02395000 | 2022-01-20 3:36PM EST | 2,395.00 | 184.59 | 85.00 | 93.00 | 0.00 | - | 11 | 19 | 54.43% |
| BKNG220128P02400000 | 2022-01-25 10:35AM EST | 2,400.00 | 144.10 | 88.50 | 96.50 | +65.12 | +82.45% | 1 | 416 | 54.41% |
| BKNG220128P02405000 | 2022-01-25 9:58AM EST | 2,405.00 | 148.30 | 92.00 | 100.00 | +49.80 | +50.56% | 2 | 15 | 54.31% |
| BKNG220128P02410000 | 2022-01-21 3:54PM EST | 2,410.00 | 152.28 | 96.00 | 104.00 | 0.00 | - | 1 | 418 | 54.73% |
| BKNG220128P02415000 | 2022-01-25 3:54PM EST | 2,415.00 | 103.00 | 98.00 | 107.00 | -10.30 | -9.09% | 10 | 15 | 53.87% |
| BKNG220128P02420000 | 2022-01-21 12:17PM EST | 2,420.00 | 65.82 | 101.00 | 114.60 | 0.00 | - | 1 | 22 | 50.02% |
| BKNG220128P02425000 | 2022-01-24 3:18PM EST | 2,425.00 | 121.46 | 102.60 | 116.50 | 0.00 | - | 2 | 6 | 56.31% |
| BKNG220128P02430000 | 2022-01-21 12:17PM EST | 2,430.00 | 71.58 | 107.50 | 121.50 | 0.00 | - | 2 | 8 | 57.81% |
| BKNG220128P02435000 | 2022-01-24 3:17PM EST | 2,435.00 | 129.50 | 112.00 | 126.00 | 0.00 | - | 1 | 7 | 58.65% |
| BKNG220128P02440000 | 2022-01-21 1:00PM EST | 2,440.00 | 72.40 | 116.00 | 130.00 | 0.00 | - | 4 | 7 | 58.78% |
| BKNG220128P02445000 | 2022-01-20 10:14AM EST | 2,445.00 | 149.10 | 120.00 | 134.00 | 0.00 | - | 1 | 2 | 58.86% |
| BKNG220128P02450000 | 2022-01-21 12:52PM EST | 2,450.00 | 215.00 | 124.00 | 138.00 | +131.75 | +158.26% | 1 | 10 | 58.87% |
| BKNG220128P02455000 | 2022-01-20 3:58PM EST | 2,455.00 | 58.30 | 128.00 | 142.00 | 0.00 | - | 15 | 6 | 58.81% |
| BKNG220128P02460000 | 2022-01-21 3:37PM EST | 2,460.00 | 129.72 | 132.50 | 146.50 | 0.00 | - | 4 | 7 | 59.43% |
| BKNG220128P02465000 | 2022-01-20 3:20PM EST | 2,465.00 | 48.00 | 136.50 | 150.50 | 0.00 | - | 1 | 5 | 59.25% |
| BKNG220128P02470000 | 2022-01-21 10:58AM EST | 2,470.00 | 94.30 | 140.50 | 154.50 | 0.00 | - | 2 | 14 | 59.00% |
| BKNG220128P02475000 | 2022-01-21 10:50AM EST | 2,475.00 | 93.00 | 145.00 | 159.00 | 0.00 | - | 1 | 4 | 59.48% |
| BKNG220128P02480000 | 2022-01-21 12:49PM EST | 2,480.00 | 103.00 | 149.60 | 164.00 | 0.00 | - | 1 | 11 | 60.73% |
| BKNG220128P02485000 | 2022-01-21 10:08AM EST | 2,485.00 | 123.60 | 154.00 | 168.00 | 0.00 | - | 1 | 2 | 60.32% |
| BKNG220128P02490000 | 2022-01-21 3:00PM EST | 2,490.00 | 198.50 | 158.00 | 172.50 | 0.00 | - | 1 | 15 | 60.68% |
| BKNG220128P02495000 | 2022-01-25 3:01PM EST | 2,495.00 | 142.50 | 162.50 | 177.00 | -54.00 | -27.48% | 1 | 3 | 60.99% |
| BKNG220128P02500000 | 2022-01-24 3:00PM EST | 2,500.00 | 200.11 | 167.00 | 181.50 | 0.00 | - | 4 | 7 | 61.27% |
| BKNG220128P02505000 | 2022-01-25 3:01PM EST | 2,505.00 | 151.50 | 172.50 | 186.50 | -131.60 | -46.49% | 1 | 4 | 62.43% |
| BKNG220128P02510000 | 2022-01-20 2:45PM EST | 2,510.00 | 68.90 | 176.00 | 191.00 | 0.00 | - | 1 | 2 | 62.65% |
| BKNG220128P02515000 | 2022-01-20 3:40PM EST | 2,515.00 | 91.00 | 182.00 | 196.00 | 0.00 | - | - | 2 | 63.79% |
| BKNG220128P02520000 | 2022-01-25 9:39AM EST | 2,520.00 | 223.10 | 185.50 | 200.50 | +78.06 | +53.82% | 1 | 3 | 63.94% |
| BKNG220128P02525000 | 2022-01-24 12:01AM EST | 2,525.00 | 85.20 | 190.50 | 205.00 | 0.00 | - | - | 2 | 64.04% |
| BKNG220128P02530000 | 2022-01-21 10:27AM EST | 2,530.00 | 166.25 | 195.00 | 210.00 | 0.00 | - | 4 | 5 | 65.14% |
| BKNG220128P02540000 | 2022-01-25 10:25AM EST | 2,540.00 | 287.50 | 203.50 | 221.00 | +110.99 | +62.88% | 1 | 4 | 69.37% |
| BKNG220128P02550000 | 2022-01-24 9:51AM EST | 2,550.00 | 295.00 | 213.40 | 230.70 | 0.00 | - | 2 | 4 | 70.93% |
| BKNG220128P02560000 | 2022-01-25 9:39AM EST | 2,560.00 | 261.40 | 222.10 | 240.40 | -10.60 | -3.90% | 1 | 3 | 72.44% |
| BKNG220128P02570000 | 2022-01-20 2:40PM EST | 2,570.00 | 116.20 | 232.80 | 250.20 | 0.00 | - | - | 1 | 74.12% |
| BKNG220128P02580000 | 2022-01-20 2:56PM EST | 2,580.00 | 128.10 | 242.00 | 259.90 | 0.00 | - | - | 2 | 75.52% |
| BKNG220128P02590000 | 2022-01-20 2:44PM EST | 2,590.00 | 132.60 | 252.00 | 269.80 | 0.00 | - | 1 | 2 | 77.34% |
| BKNG220128P02600000 | 2022-01-24 12:05PM EST | 2,600.00 | 364.95 | 262.50 | 279.70 | 0.00 | - | 1 | 1 | 79.13% |
| BKNG220128P02610000 | 2022-01-18 10:18AM EST | 2,610.00 | 183.50 | 272.00 | 289.50 | 0.00 | - | - | 2 | 80.65% |
| BKNG220128P02620000 | 2022-01-18 9:43AM EST | 2,620.00 | 188.00 | 282.50 | 299.50 | 0.00 | - | - | 1 | 82.62% |
| BKNG220128P02700000 | 2022-01-03 9:48AM EST | 2,700.00 | 287.00 | 360.90 | 378.70 | 0.00 | - | - | 1 | 95.54% |
| BKNG220128P02730000 | 2022-01-19 9:30AM EST | 2,730.00 | 353.90 | 391.00 | 408.70 | 0.00 | - | - | 1 | 100.89% |
| BKNG220128P02840000 | 2022-01-18 12:12AM EST | 2,840.00 | 400.00 | 501.00 | 518.70 | 0.00 | - | 1 | 0 | 119.50% |
| BKNG220128P02890000 | 2022-01-18 12:12AM EST | 2,890.00 | 422.50 | 551.00 | 568.70 | 0.00 | - | - | 1 | 127.51% |
| BKNG220128P02900000 | 2022-01-18 12:12AM EST | 2,900.00 | 583.90 | 560.80 | 578.70 | 0.00 | - | 1 | 1 | 129.08% |
© 2022 Yahoo. All rights reserved.
