Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.26-36.08 (-1.63%)
At close: 4:00PM EDT
2,177.52 -0.74 (-0.03%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG210730C013300002021-07-19 12:00AM EDT1,330.00851.10840.00859.000.00--1406.06%
BKNG210730C013500002021-07-07 10:39AM EDT1,350.00811.50820.00838.900.00--0392.87%
BKNG210730C013600002021-07-07 10:39AM EDT1,360.00801.50810.00829.000.00--0389.45%
BKNG210730C013700002021-07-07 10:39AM EDT1,370.00791.50800.00819.000.00--0383.98%
BKNG210730C014100002021-07-02 9:39AM EDT1,410.00814.10760.00779.000.00-11362.45%
BKNG210730C014900002021-07-02 9:39AM EDT1,490.00734.30680.00699.000.00-11320.95%
BKNG210730C015400002021-07-06 9:32AM EDT1,540.00700.40630.00649.000.00--1295.95%
BKNG210730C015600002021-07-06 9:32AM EDT1,560.00680.50610.00629.000.00--1286.13%
BKNG210730C017500002021-07-20 10:19AM EDT1,750.00336.15419.50438.200.00-22178.56%
BKNG210730C018100002021-07-22 1:16PM EDT1,810.00387.22360.00378.600.00-42166.41%
BKNG210730C019000002021-07-30 3:32PM EDT1,900.00275.00269.50283.30-8.22-2.90%1518171.19%
BKNG210730C019100002021-07-01 9:49AM EDT1,910.00313.47260.00278.800.00--1125.59%
BKNG210730C019500002021-07-22 1:16PM EDT1,950.00248.27219.50237.900.00-4294.29%
BKNG210730C019600002021-07-02 2:02PM EDT1,960.00290.20209.50227.900.00-1290.48%
BKNG210730C019700002021-07-20 10:01AM EDT1,970.00118.30200.10218.100.00-2295.21%
BKNG210730C019800002021-07-27 3:54PM EDT1,980.00265.98192.00207.500.00-11100.32%
BKNG210730C019900002021-07-20 10:28AM EDT1,990.00114.80182.00197.500.00-1195.90%
BKNG210730C020000002021-07-26 3:47PM EDT2,000.00230.20172.00187.500.00-3991.50%
BKNG210730C020100002021-07-13 11:59AM EDT2,010.00215.42162.50177.000.00-1187.06%
BKNG210730C020200002021-07-19 3:53PM EDT2,020.00162.30152.00167.00+82.80+104.15%1179.88%
BKNG210730C020300002021-07-20 12:49PM EDT2,030.00112.40142.00157.000.00-5675.54%
BKNG210730C020400002021-07-30 3:14PM EDT2,040.00138.14132.00147.50-19.56-12.40%1973.73%
BKNG210730C020500002021-07-30 3:14PM EDT2,050.00128.19122.00137.50-16.57-11.45%1369.24%
BKNG210730C020600002021-07-30 11:11AM EDT2,060.00117.18112.00127.50+31.78+37.21%1464.72%
BKNG210730C020700002021-07-30 11:11AM EDT2,070.00107.18102.00117.50+58.93+122.13%1160.18%
BKNG210730C020800002021-07-30 10:07AM EDT2,080.00121.5395.00104.50-1.57-1.28%1455.62%
BKNG210730C020900002021-07-21 1:21PM EDT2,090.00101.4885.0094.500.00-61751.00%
BKNG210730C021000002021-07-30 12:56PM EDT2,100.0087.8175.0084.50-37.19-29.75%53068.86%
BKNG210730C021100002021-07-29 10:02AM EDT2,110.00116.9965.0074.500.00-1762.83%
BKNG210730C021200002021-07-29 10:02AM EDT2,120.00107.1855.0064.500.00-1756.67%
BKNG210730C021250002021-07-27 10:41AM EDT2,125.00101.2050.0059.500.00-71553.53%
BKNG210730C021300002021-07-29 3:08PM EDT2,130.0096.1945.0054.500.00-2750.34%
BKNG210730C021350002021-07-30 11:35AM EDT2,135.0044.3040.0049.50-54.20-55.03%5947.11%
BKNG210730C021400002021-07-30 11:53AM EDT2,140.0040.6635.0044.50-40.14-49.68%111543.80%
BKNG210730C021450002021-07-30 11:53AM EDT2,145.0035.7630.0039.50+2.26+6.75%101440.42%
BKNG210730C021500002021-07-30 3:49PM EDT2,150.0020.0025.0034.50-53.40-72.75%3636.96%
BKNG210730C021550002021-07-30 11:35AM EDT2,155.0018.5520.0029.50-90.45-82.98%91133.39%
BKNG210730C021600002021-07-30 3:53PM EDT2,160.0016.4015.0024.50-63.00-79.35%92129.68%
BKNG210730C021650002021-07-23 11:38AM EDT2,165.0025.6510.0019.50-73.85-74.22%21125.79%
BKNG210730C021700002021-07-30 3:45PM EDT2,170.006.795.5014.00-63.01-90.27%272020.47%
BKNG210730C021750002021-07-30 3:59PM EDT2,175.001.191.8010.00-62.17-98.12%14210718.19%
BKNG210730C021800002021-07-30 3:58PM EDT2,180.000.150.004.80-40.18-99.63%547412.37%
BKNG210730C021850002021-07-30 3:59PM EDT2,185.000.050.002.95-35.90-99.86%192312.51%
BKNG210730C021875002021-07-30 2:32PM EDT2,187.501.200.004.80-40.00-97.09%11518.97%
BKNG210730C021900002021-07-30 3:39PM EDT2,190.000.100.001.05-38.68-99.74%141310.52%
BKNG210730C021925002021-07-30 2:11PM EDT2,192.501.300.008.80-36.10-96.52%71032.53%
BKNG210730C021950002021-07-30 3:12PM EDT2,195.001.020.000.10-34.48-97.13%18107.74%
BKNG210730C021975002021-07-27 10:40AM EDT2,197.5044.400.004.900.00-1326.65%
BKNG210730C022000002021-07-30 3:12PM EDT2,200.001.010.001.00-27.39-96.44%274315.74%
BKNG210730C022025002021-07-27 3:57PM EDT2,202.5056.000.005.200.00-4330.90%
BKNG210730C022050002021-07-30 2:23PM EDT2,205.002.440.005.40-16.96-87.42%21633.14%
BKNG210730C022075002021-07-30 12:22PM EDT2,207.500.750.006.90-40.25-98.17%3238.95%
BKNG210730C022100002021-07-30 12:33PM EDT2,210.002.360.001.50-13.94-85.52%102423.10%
BKNG210730C022125002021-07-30 3:49PM EDT2,212.500.050.005.20-20.70-99.76%6537.42%
BKNG210730C022150002021-07-29 2:56PM EDT2,215.001.330.004.90-18.67-93.35%31138.05%
BKNG210730C022175002021-07-27 11:30AM EDT2,217.5029.300.004.800.00-1739.26%
BKNG210730C022200002021-07-30 3:49PM EDT2,220.000.100.002.00-12.22-99.19%477130.43%
BKNG210730C022225002021-07-29 11:25AM EDT2,222.501.500.100.90-8.50-85.00%1825.84%
BKNG210730C022250002021-07-29 2:53PM EDT2,225.000.700.001.60-13.30-95.00%15731.01%
BKNG210730C022275002021-07-29 11:05AM EDT2,227.5020.540.005.300.00-3346.81%
BKNG210730C022300002021-07-30 12:28PM EDT2,230.000.020.001.90-7.68-99.74%22634.94%
BKNG210730C022325002021-07-30 1:55PM EDT2,232.500.050.002.50-12.85-99.61%19639.00%
BKNG210730C022350002021-07-30 3:37PM EDT2,235.000.090.001.05-5.41-98.36%274532.35%
BKNG210730C022375002021-07-27 1:38PM EDT2,237.5015.300.005.900.00-6654.61%
BKNG210730C022400002021-07-30 10:24AM EDT2,240.000.590.000.70-7.61-92.80%42131.74%
BKNG210730C022425002021-07-30 10:09AM EDT2,242.502.350.006.10-10.95-82.33%31158.14%
BKNG210730C022450002021-07-30 10:19AM EDT2,245.000.500.006.30-3.25-86.67%42660.24%
BKNG210730C022475002021-07-29 9:38AM EDT2,247.5014.920.007.100.00-1451.18%
BKNG210730C022500002021-07-30 3:04PM EDT2,250.000.050.000.05-3.65-98.65%244924.41%
BKNG210730C022525002021-07-28 3:46PM EDT2,252.5012.220.005.500.00-101150.00%
BKNG210730C022550002021-07-30 11:57AM EDT2,255.000.050.000.25-3.35-98.53%61131.76%
BKNG210730C022575002021-07-29 1:15PM EDT2,257.500.230.005.00-5.97-96.29%2751.10%
BKNG210730C022600002021-07-30 12:31PM EDT2,260.001.250.001.00-1.25-50.00%755242.47%
BKNG210730C022625002021-07-30 9:43AM EDT2,262.502.180.004.80-2.42-52.61%202052.87%
BKNG210730C022650002021-07-30 9:30AM EDT2,265.000.300.004.80-6.65-95.68%231154.02%
BKNG210730C022675002021-07-30 9:38AM EDT2,267.500.300.004.80-10.60-97.25%60755.15%
BKNG210730C022700002021-07-30 9:53AM EDT2,270.000.380.001.15-1.27-76.97%262147.79%
BKNG210730C022750002021-07-30 1:09PM EDT2,275.000.050.000.50-0.45-90.00%42442.85%
BKNG210730C022800002021-07-29 3:42PM EDT2,280.000.750.006.300.00-734364.97%
BKNG210730C022850002021-07-29 10:22AM EDT2,285.000.050.004.00-2.20-97.78%192260.36%
BKNG210730C022900002021-07-30 9:56AM EDT2,290.000.050.001.15-1.05-95.45%12455.74%
BKNG210730C022950002021-07-30 9:59AM EDT2,295.000.120.002.00-1.48-92.50%124456.20%
BKNG210730C023000002021-07-30 3:52PM EDT2,300.000.050.000.05-1.35-96.43%28613238.67%
BKNG210730C023025002021-07-29 9:34AM EDT2,302.501.850.004.200.00-101368.42%
BKNG210730C023050002021-07-29 10:57AM EDT2,305.001.800.005.100.00-2972.52%
BKNG210730C023075002021-07-30 10:35AM EDT2,307.500.050.007.20-3.62-98.64%2679.87%
BKNG210730C023100002021-07-29 3:41PM EDT2,310.000.500.001.150.00-13856.35%
BKNG210730C023125002021-07-30 9:55AM EDT2,312.500.200.005.20-1.40-87.50%1376.03%
BKNG210730C023150002021-07-30 1:14PM EDT2,315.000.050.005.30-2.90-98.31%41477.41%
BKNG210730C023175002021-07-27 3:35PM EDT2,317.503.500.005.800.00-11280.08%
BKNG210730C023200002021-07-30 12:30PM EDT2,320.000.100.008.60-2.45-96.08%11989.26%
BKNG210730C023225002021-07-30 2:03PM EDT2,322.500.050.008.30-2.65-98.15%11489.57%
BKNG210730C023250002021-07-30 9:57AM EDT2,325.000.890.001.50+0.37+71.15%63564.16%
BKNG210730C023275002021-07-26 1:07PM EDT2,327.502.080.006.300.00-132085.91%
BKNG210730C023300002021-07-30 3:13PM EDT2,330.000.100.000.05-0.15-60.00%22846.88%
BKNG210730C023325002021-07-29 11:03AM EDT2,332.500.320.007.800.00-303992.57%
BKNG210730C023350002021-07-29 10:53AM EDT2,335.000.290.005.700.00-522687.10%
BKNG210730C023375002021-07-29 10:51AM EDT2,337.501.050.007.800.00-641794.74%
BKNG210730C023400002021-07-29 3:40PM EDT2,340.000.230.007.100.00-20911493.70%
BKNG210730C023450002021-07-29 11:12AM EDT2,345.001.050.002.400.00-794276.95%
BKNG210730C023475002021-07-06 9:46AM EDT2,347.500.400.006.100.00-2493.60%
BKNG210730C023500002021-07-30 2:02PM EDT2,350.000.150.000.05-0.18-54.55%157452.15%
BKNG210730C023525002021-07-29 10:06AM EDT2,352.500.150.007.900.00-2012101.44%
BKNG210730C023550002021-07-27 10:10AM EDT2,355.001.480.006.600.00-11098.36%
BKNG210730C023600002021-07-23 10:07AM EDT2,360.001.550.007.800.00-112104.30%
BKNG210730C023650002021-07-26 9:45AM EDT2,365.001.350.008.500.00-47108.53%
BKNG210730C023700002021-07-29 2:28PM EDT2,370.000.200.005.900.00-15101.98%
BKNG210730C023750002021-07-30 9:57AM EDT2,375.000.830.006.30+0.73+730.00%611105.42%
BKNG210730C023800002021-07-28 3:14PM EDT2,380.002.340.006.300.00-14107.40%
BKNG210730C023850002021-07-14 2:20PM EDT2,385.003.920.007.800.00-24114.60%
BKNG210730C023900002021-07-20 12:48PM EDT2,390.000.910.008.500.00-44118.90%
BKNG210730C023950002021-07-08 11:39AM EDT2,395.007.000.007.800.00-22118.63%
BKNG210730C024000002021-07-27 10:45AM EDT2,400.002.290.008.500.00-214122.96%
BKNG210730C024100002021-07-26 2:43PM EDT2,410.002.500.008.500.00-6232126.98%
BKNG210730C024200002021-07-27 10:00AM EDT2,420.000.200.008.500.00-115130.95%
BKNG210730C024300002021-07-26 1:31PM EDT2,430.000.900.006.300.00-6838126.66%
BKNG210730C024400002021-07-30 11:16AM EDT2,440.000.050.004.80-0.75-93.75%2088123.72%
BKNG210730C024500002021-07-26 12:42PM EDT2,450.000.460.007.800.00-15689140.05%
BKNG210730C024600002021-07-26 2:43PM EDT2,460.000.050.000.05-0.05-50.00%4010875.00%
BKNG210730C024700002021-07-26 2:43PM EDT2,470.000.050.000.05-0.97-95.10%404877.34%
BKNG210730C024800002021-07-30 9:50AM EDT2,480.000.050.050.05-0.25-83.33%100584.57%
BKNG210730C024900002021-06-21 3:59PM EDT2,490.0012.800.001.200.00-21113.92%
BKNG210730C025000002021-07-27 3:18PM EDT2,500.000.240.000.050.00-210384.38%
BKNG210730C025100002021-06-18 10:36AM EDT2,510.0013.470.001.600.00-10124.54%
BKNG210730C025200002021-06-21 12:10PM EDT2,520.009.040.001.150.00-11121.97%
BKNG210730C025300002021-06-21 2:00PM EDT2,530.008.000.001.100.00-22124.07%
BKNG210730C025400002021-06-24 1:50PM EDT2,540.004.320.001.250.00-11129.00%
BKNG210730C025500002021-07-29 10:55AM EDT2,550.000.050.000.050.00-1495.31%
BKNG210730C026000002021-07-29 11:14AM EDT2,600.000.050.000.050.00-5559105.86%
BKNG210730C026300002021-06-29 2:01PM EDT2,630.002.800.002.150.00--1165.28%
BKNG210730C026700002021-06-16 10:30AM EDT2,670.006.990.001.350.00-11165.97%
BKNG210730C026900002021-06-18 2:47PM EDT2,690.003.060.001.150.00-33167.87%
BKNG210730C027000002021-07-06 2:25PM EDT2,700.000.850.000.050.00-22126.56%
BKNG210730C027200002021-07-01 12:26PM EDT2,720.000.900.000.050.00-2510130.47%
BKNG210730C028000002021-06-30 1:20PM EDT2,800.000.900.000.050.00-39146.09%
BKNG210730C029800002021-07-06 10:54AM EDT2,980.000.600.000.050.00--8178.91%
BKNG210730C030000002021-07-30 12:26PM EDT3,000.000.030.000.05+0.02+200.00%233182.03%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG210730P013100002021-07-22 12:53PM EDT1,310.000.040.000.050.00-2010289.06%
BKNG210730P013300002021-07-30 12:26PM EDT1,330.000.050.000.050.00-224279.69%
BKNG210730P013400002021-07-26 10:19AM EDT1,340.000.340.000.050.00-1414276.56%
BKNG210730P013500002021-07-23 3:47PM EDT1,350.000.040.000.050.00-2814271.88%
BKNG210730P014200002021-06-30 1:30PM EDT1,420.001.880.006.300.00-10408.11%
BKNG210730P015000002021-07-27 10:26AM EDT1,500.000.030.000.050.00-760215.63%
BKNG210730P016500002021-07-12 10:17AM EDT1,650.001.000.000.050.00-45163.28%
BKNG210730P016800002021-07-19 2:14PM EDT1,680.001.600.006.300.00-11265.09%
BKNG210730P016900002021-07-27 9:49AM EDT1,690.000.050.000.050.00-123150.00%
BKNG210730P017000002021-07-23 3:22PM EDT1,700.000.240.000.050.00-1016146.88%
BKNG210730P017400002021-07-27 1:18PM EDT1,740.000.100.000.050.00-2312134.38%
BKNG210730P017500002021-07-27 12:14PM EDT1,750.000.100.000.050.00-7479130.47%
BKNG210730P017700002021-07-19 12:05PM EDT1,770.001.900.001.000.00-23166.85%
BKNG210730P017800002021-06-28 10:03AM EDT1,780.003.420.004.300.00-11200.59%
BKNG210730P018000002021-07-29 11:19AM EDT1,800.000.050.000.050.00-1739114.84%
BKNG210730P018100002021-06-18 2:52PM EDT1,810.007.350.702.900.00-21181.01%
BKNG210730P018200002021-07-20 10:03AM EDT1,820.002.900.004.900.00-77185.84%
BKNG210730P018500002021-07-28 10:28AM EDT1,850.002.250.006.300.00-16179.66%
BKNG210730P018700002021-07-21 3:55PM EDT1,870.001.200.007.800.00--2177.15%
BKNG210730P018800002021-07-01 10:00AM EDT1,880.005.800.006.300.00-12164.94%
BKNG210730P018900002021-07-29 9:41AM EDT1,890.000.050.000.050.00-12487.50%
BKNG210730P019000002021-07-29 3:05PM EDT1,900.000.050.000.050.00-125684.38%
BKNG210730P019100002021-07-20 12:25PM EDT1,910.000.050.000.05-3.82-98.71%27181.64%
BKNG210730P019200002021-07-23 3:57PM EDT1,920.000.050.000.05-0.64-92.75%20178.52%
BKNG210730P019300002021-07-27 12:58PM EDT1,930.000.400.006.900.00-113143.19%
BKNG210730P019400002021-07-27 12:58PM EDT1,940.000.410.006.600.00-117136.99%
BKNG210730P019500002021-07-27 10:52AM EDT1,950.000.450.006.300.00-128207130.80%
BKNG210730P019600002021-07-30 3:41PM EDT1,960.001.430.006.30-1.02-41.63%8142125.93%
BKNG210730P019700002021-07-29 3:35PM EDT1,970.000.200.006.300.00-146121.05%
BKNG210730P019800002021-07-28 10:27AM EDT1,980.002.430.007.100.00-125119.21%
BKNG210730P019900002021-07-30 10:32AM EDT1,990.000.800.007.10-0.17-17.53%465114.23%
BKNG210730P020000002021-07-30 3:41PM EDT2,000.000.050.000.10-1.63-97.02%6011058.40%
BKNG210730P020100002021-07-30 9:50AM EDT2,010.002.380.006.30+1.90+395.83%133101.43%
BKNG210730P020200002021-07-30 1:38PM EDT2,020.001.090.007.80+0.56+105.66%8205101.43%
BKNG210730P020300002021-07-30 1:38PM EDT2,030.001.140.004.80-1.50-56.82%1913686.13%
BKNG210730P020400002021-07-28 3:02PM EDT2,040.002.370.007.800.00-104491.15%
BKNG210730P020500002021-07-30 3:29PM EDT2,050.000.150.000.15-1.68-91.80%2814848.49%
BKNG210730P020600002021-07-30 3:41PM EDT2,060.002.860.0010.00+2.11+281.33%45786.37%
BKNG210730P020700002021-07-30 9:54AM EDT2,070.004.700.003.80+2.32+97.48%816663.39%
BKNG210730P020800002021-07-30 3:07PM EDT2,080.000.100.000.50-0.40-80.00%1711945.39%
BKNG210730P020900002021-07-30 2:30PM EDT2,090.001.680.000.10-1.47-46.67%2023932.91%
BKNG210730P021000002021-07-30 2:30PM EDT2,100.001.730.0010.00+1.33+332.50%4525864.03%
BKNG210730P021100002021-07-30 12:18PM EDT2,110.000.140.002.00-1.21-89.63%415444.68%
BKNG210730P021200002021-07-30 3:56PM EDT2,120.000.170.000.35-0.53-75.71%918727.42%
BKNG210730P021250002021-07-30 3:24PM EDT2,125.000.050.0010.00-0.96-95.05%116065.06%
BKNG210730P021300002021-07-30 11:52AM EDT2,130.002.450.0010.00+0.94+62.25%162961.57%
BKNG210730P021350002021-07-30 2:23PM EDT2,135.000.150.0010.000.00-51758.03%
BKNG210730P021400002021-07-30 12:29PM EDT2,140.000.200.0010.00-3.29-94.27%85954.41%
BKNG210730P021450002021-07-29 12:37PM EDT2,145.001.000.0010.00-1.41-58.51%21650.71%
BKNG210730P021500002021-07-30 2:40PM EDT2,150.000.800.003.40-0.50-38.46%3614728.53%
BKNG210730P021550002021-07-30 3:10PM EDT2,155.000.310.007.80-4.69-93.80%66837.47%
BKNG210730P021600002021-07-30 3:58PM EDT2,160.000.100.000.10-1.35-93.10%33888.37%
BKNG210730P021650002021-07-30 3:10PM EDT2,165.000.800.051.25-0.35-30.43%851212.18%
BKNG210730P021700002021-07-30 3:59PM EDT2,170.000.250.155.00-1.75-87.50%453318.72%
BKNG210730P021750002021-07-30 3:40PM EDT2,175.001.560.002.65-4.84-75.63%3168.96%
BKNG210730P021800002021-07-30 3:58PM EDT2,180.004.420.0010.00+1.01+29.62%1248220.01%
BKNG210730P021850002021-07-30 3:07PM EDT2,185.006.703.508.30+4.00+148.15%28488.94%
BKNG210730P021875002021-07-30 12:14PM EDT2,187.5011.153.0012.90-30.45-73.20%5416.19%
BKNG210730P021900002021-07-30 3:38PM EDT2,190.0016.508.1015.90+13.33+420.50%344919.32%
BKNG210730P021925002021-07-30 3:31PM EDT2,192.5016.408.0018.00+6.65+68.21%6120.11%
BKNG210730P021950002021-07-30 10:38AM EDT2,195.0019.9012.9021.00+17.05+598.25%454123.20%
BKNG210730P021975002021-07-29 11:37AM EDT2,197.503.4213.3022.500.00-2322.10%
BKNG210730P022000002021-07-30 3:49PM EDT2,200.0029.0017.1025.50+22.50+346.15%748425.18%
BKNG210730P022025002021-07-26 9:58AM EDT2,202.5025.3018.0027.500.00--025.26%
BKNG210730P022050002021-07-30 2:42PM EDT2,205.0030.0521.6030.00+26.48+741.74%132426.80%
BKNG210730P022075002021-07-30 2:04PM EDT2,207.5025.4523.0032.50+21.35+520.73%2428.30%
BKNG210730P022100002021-07-30 1:43PM EDT2,210.0021.1227.1035.00+13.42+174.29%142529.77%
BKNG210730P022125002021-07-30 11:07AM EDT2,212.5040.9028.0037.50+36.33+794.97%4631.23%
BKNG210730P022150002021-07-30 9:50AM EDT2,215.0038.4430.5040.00+26.89+232.81%54832.67%
BKNG210730P022175002021-07-28 3:17PM EDT2,217.5013.0033.0042.500.00-3134.08%
BKNG210730P022200002021-07-30 11:01AM EDT2,220.0048.0037.1045.50+33.00+220.00%207137.27%
BKNG210730P022225002021-07-30 10:09AM EDT2,222.5026.2938.0047.50+6.09+30.15%4536.85%
BKNG210730P022250002021-07-29 9:35AM EDT2,225.0050.0040.5050.00+40.10+405.05%11838.22%
BKNG210730P022275002021-07-29 2:52PM EDT2,227.5017.3043.0052.500.00-31539.57%
BKNG210730P022300002021-07-30 9:46AM EDT2,230.0042.9047.8056.00+22.00+105.26%172844.67%
BKNG210730P022325002021-07-28 3:58PM EDT2,232.5049.3048.0057.50+28.11+132.66%1342.22%
BKNG210730P022350002021-07-29 2:55PM EDT2,235.0019.8350.5060.000.00-41843.54%
BKNG210730P022375002021-07-29 11:31AM EDT2,237.5011.9053.0062.500.00-21044.84%
BKNG210730P022400002021-07-29 2:35PM EDT2,240.0017.3055.5065.000.00-12446.12%
BKNG210730P022425002021-07-30 11:07AM EDT2,242.5070.5058.0067.50+53.50+314.71%3847.40%
BKNG210730P022450002021-07-30 2:04PM EDT2,245.0063.0060.5070.00+44.60+242.39%11048.67%
BKNG210730P022500002021-07-30 1:35PM EDT2,250.0072.0066.0075.00+39.00+118.18%31551.17%
BKNG210730P022600002021-07-27 1:03PM EDT2,260.0087.9075.5085.00+36.06+69.56%2856.08%
BKNG210730P022625002021-07-23 1:05PM EDT2,262.5063.5078.5087.500.00-4457.29%
BKNG210730P022650002021-07-27 1:37PM EDT2,265.0062.8580.5090.000.00-1258.48%
BKNG210730P022675002021-07-27 3:12PM EDT2,267.5041.7083.0092.500.00-101059.68%
BKNG210730P022700002021-07-29 11:07AM EDT2,270.0035.8985.5095.000.00-11160.86%
BKNG210730P022750002021-07-21 9:34AM EDT2,275.0057.4590.50100.000.00-21063.22%
BKNG210730P022850002021-07-27 9:30AM EDT2,285.0052.40100.10110.000.00-1267.85%
BKNG210730P022900002021-07-19 9:54AM EDT2,290.00213.90102.50118.000.00-11184.05%
BKNG210730P022950002021-07-26 9:58AM EDT2,295.0087.70107.50123.000.00-1386.56%
BKNG210730P023000002021-07-30 11:41AM EDT2,300.00120.27112.50128.00+54.02+81.54%4889.04%
BKNG210730P023025002021-06-14 12:08AM EDT2,302.5088.200.000.000.00--00.00%
BKNG210730P023050002021-07-27 9:33AM EDT2,305.0078.00117.50133.000.00-11291.50%
BKNG210730P023075002021-06-16 10:29AM EDT2,307.5081.13142.10153.400.00-11134.99%
BKNG210730P023100002021-07-27 9:33AM EDT2,310.0094.29122.50138.000.00-1393.95%
BKNG210730P023125002021-06-16 10:29AM EDT2,312.5083.48147.00161.000.00-11141.64%
BKNG210730P023200002021-07-30 3:55PM EDT2,320.00145.00132.50148.00+52.60+56.93%4398.75%
BKNG210730P023225002021-07-28 9:37AM EDT2,322.5071.00135.00150.500.00-3399.95%
BKNG210730P023275002021-06-28 3:10PM EDT2,327.50110.1095.50105.00-39.70-26.50%280.00%
BKNG210730P023300002021-07-30 1:54PM EDT2,330.00145.82142.50158.00-16.18-9.99%22103.49%
BKNG210730P023400002021-07-27 3:48PM EDT2,340.00103.18152.50167.500.00-48105.75%
BKNG210730P023500002021-07-29 11:26AM EDT2,350.00116.00162.50178.000.00-10112.74%
BKNG210730P023600002021-06-28 2:54PM EDT2,360.00172.35124.50140.000.00-110.00%
BKNG210730P023650002021-07-30 1:56PM EDT2,365.00180.35177.50193.00+26.92+17.55%11119.51%
BKNG210730P023700002021-07-28 10:06AM EDT2,370.00152.00182.50198.000.00-11121.74%
BKNG210730P023800002021-07-27 3:48PM EDT2,380.00142.11192.50208.000.00-419126.15%
BKNG210730P024000002021-07-27 11:36AM EDT2,400.00180.00211.40230.000.00-205144.89%
BKNG210730P024200002021-07-28 11:58AM EDT2,420.00199.23231.50250.500.00-11156.13%
BKNG210730P024300002021-07-20 10:29AM EDT2,430.00343.10241.60260.000.00-11158.04%
BKNG210730P026900002021-07-07 10:03AM EDT2,690.00496.30501.00520.000.00--0257.86%
BKNG210730P029900002021-07-19 12:00AM EDT2,990.00797.80801.00820.000.00---352.67%
BKNG210730P030000002021-07-19 11:08AM EDT3,000.00905.10811.00830.000.00--0355.57%