Australia markets open in 4 hours 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,033.50-35.41 (-1.15%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230922C016000002023-09-21 9:30AM EDT1,600.001,442.881,423.501,438.70-140.01-8.85%14423.44%
BKNG230922C017000002023-09-21 9:30AM EDT1,700.001,343.011,323.501,338.30-140.11-9.45%14382.57%
BKNG230922C017500002023-08-09 1:25PM EDT1,750.001,478.091,380.101,396.000.00--0746.79%
BKNG230922C018500002023-08-09 1:25PM EDT1,850.001,379.011,281.101,295.500.00--0689.78%
BKNG230922C021700002023-09-14 9:36AM EDT2,170.00981.00853.20868.700.00--1239.88%
BKNG230922C025000002023-09-19 9:56AM EDT2,500.00605.81527.50537.100.00-10141.13%
BKNG230922C026650002023-09-21 11:57AM EDT2,665.00362.62357.80370.50-157.04-30.22%2191.03%
BKNG230922C027000002023-09-15 9:48AM EDT2,700.00498.66325.70335.500.00-1183.24%
BKNG230922C027500002023-09-15 3:52PM EDT2,750.00408.50277.20288.100.00-4584.82%
BKNG230922C027650002023-09-13 10:54AM EDT2,765.00368.59260.80272.900.00--180.29%
BKNG230922C028000002023-09-21 1:03PM EDT2,800.00223.66224.00237.80-90.29-28.76%11671.19%
BKNG230922C028100002023-09-15 3:55PM EDT2,810.00347.40215.00228.500.00--1171.11%
BKNG230922C028150002023-09-15 3:55PM EDT2,815.00344.80211.90221.200.00--261.05%
BKNG230922C028400002023-09-15 12:48PM EDT2,840.00347.91187.50195.500.00--551.97%
BKNG230922C028500002023-09-20 12:49PM EDT2,850.00263.66177.30187.800.00-3058.62%
BKNG230922C028800002023-09-20 2:05PM EDT2,880.00221.45147.40158.200.00-1152.10%
BKNG230922C029000002023-09-21 10:03AM EDT2,900.00118.50127.50135.90-76.88-39.35%1639.78%
BKNG230922C029250002023-09-21 2:36PM EDT2,925.00113.13104.40111.40-156.04-57.97%1135.32%
BKNG230922C029300002023-09-20 1:57PM EDT2,930.00181.8598.30106.200.00-1033.46%
BKNG230922C029500002023-09-20 9:31AM EDT2,950.00183.5078.4087.100.00-2030.70%
BKNG230922C029600002023-09-11 10:40AM EDT2,960.00199.5069.8077.900.00---29.73%
BKNG230922C029700002023-09-15 3:56PM EDT2,970.00195.8859.7068.100.00--127.26%
BKNG230922C029750002023-09-21 1:09PM EDT2,975.0058.0055.5059.00-131.54-69.40%3214.81%
BKNG230922C029800002023-09-13 3:02PM EDT2,980.0053.3051.0059.60-96.75-64.48%1226.93%
BKNG230922C029850002023-09-15 3:52PM EDT2,985.00171.2045.9054.600.00--225.33%
BKNG230922C030000002023-09-21 10:44AM EDT3,000.0037.6035.9040.80-69.40-64.86%41622.09%
BKNG230922C030050002023-09-15 10:59AM EDT3,005.00188.2232.4037.000.00--121.90%
BKNG230922C030100002023-09-07 12:03PM EDT3,010.00125.2928.8033.100.00-101321.40%
BKNG230922C030150002023-09-21 10:04AM EDT3,015.0024.0025.5028.90-136.79-85.07%1120.35%
BKNG230922C030200002023-09-21 3:14PM EDT3,020.0025.0022.4025.70-70.30-73.77%22120.31%
BKNG230922C030250002023-09-21 1:53PM EDT3,025.0025.0019.7022.70-33.00-56.90%44620.27%
BKNG230922C030300002023-09-21 1:26PM EDT3,030.0020.7216.8019.80-80.18-79.46%29820.10%
BKNG230922C030350002023-09-21 2:27PM EDT3,035.0020.0014.4017.30-92.80-82.27%3120.13%
BKNG230922C030450002023-09-21 3:03PM EDT3,045.0015.0010.4012.50-114.08-88.38%8219.67%
BKNG230922C030500002023-09-21 3:07PM EDT3,050.0012.008.7010.60-26.19-68.58%342219.63%
BKNG230922C030550002023-09-21 1:18PM EDT3,055.0010.407.209.00-49.60-82.67%4319.70%
BKNG230922C030600002023-09-21 3:03PM EDT3,060.009.106.308.20-47.39-83.89%21320.57%
BKNG230922C030650002023-09-21 10:14AM EDT3,065.006.754.806.80-156.27-95.86%34220.46%
BKNG230922C030700002023-09-21 2:09PM EDT3,070.007.004.205.40-18.11-72.12%52720.07%
BKNG230922C030750002023-09-21 3:16PM EDT3,075.004.103.404.70-19.90-82.92%17620.51%
BKNG230922C030800002023-09-21 3:22PM EDT3,080.003.702.804.00-23.05-86.17%201220.78%
BKNG230922C030850002023-09-21 2:59PM EDT3,085.003.902.603.70-17.60-81.86%3821.64%
BKNG230922C030900002023-09-21 2:39PM EDT3,090.003.702.153.30-12.16-76.67%281522.20%
BKNG230922C030950002023-09-21 3:18PM EDT3,095.002.021.452.65-11.88-85.47%271722.08%
BKNG230922C031000002023-09-21 2:31PM EDT3,100.002.201.702.30-10.30-82.40%794322.46%
BKNG230922C031050002023-09-21 11:58AM EDT3,105.001.641.252.10-8.46-83.76%72323.13%
BKNG230922C031100002023-09-21 3:24PM EDT3,110.001.251.051.90-7.75-86.11%102223.73%
BKNG230922C031150002023-09-21 3:03PM EDT3,115.001.430.751.80-6.57-82.13%14524.56%
BKNG230922C031200002023-09-21 3:16PM EDT3,120.000.990.651.30-6.51-86.80%112623.91%
BKNG230922C031250002023-09-20 3:59PM EDT3,125.002.310.551.10-4.19-64.46%11724.13%
BKNG230922C031300002023-09-21 2:58PM EDT3,130.001.800.401.75-3.92-68.53%493127.74%
BKNG230922C031350002023-09-21 2:03PM EDT3,135.000.850.400.90-4.65-84.55%52025.21%
BKNG230922C031400002023-09-21 12:24PM EDT3,140.000.710.250.75-4.29-85.80%113725.35%
BKNG230922C031450002023-09-21 10:03AM EDT3,145.000.250.101.15-3.75-93.75%11228.46%
BKNG230922C031500002023-09-21 2:31PM EDT3,150.000.550.051.00-3.15-85.14%246828.70%
BKNG230922C031550002023-09-21 1:00PM EDT3,155.000.500.351.30-2.20-81.48%13931.18%
BKNG230922C031600002023-09-21 9:30AM EDT3,160.001.550.151.00-1.29-45.42%32530.64%
BKNG230922C031650002023-09-21 9:33AM EDT3,165.000.850.101.45-7.75-90.12%32733.89%
BKNG230922C031700002023-09-21 10:04AM EDT3,170.000.500.101.30-1.35-72.97%112134.17%
BKNG230922C031750002023-09-21 2:47PM EDT3,175.000.590.051.10-0.96-61.94%355234.09%
BKNG230922C031800002023-09-21 2:37PM EDT3,180.000.200.050.80-1.19-85.61%233333.18%
BKNG230922C031850002023-09-21 2:47PM EDT3,185.000.560.051.05-1.34-70.53%21435.71%
BKNG230922C031900002023-09-21 9:30AM EDT3,190.001.210.050.75-0.42-25.77%21834.64%
BKNG230922C031950002023-09-21 3:16PM EDT3,195.000.350.050.45-1.00-74.07%132532.89%
BKNG230922C032000002023-09-21 1:54PM EDT3,200.000.350.050.60-1.40-80.00%6810135.19%
BKNG230922C032050002023-09-21 1:02PM EDT3,205.000.320.050.50-1.58-83.16%33335.10%
BKNG230922C032100002023-09-21 10:02AM EDT3,210.000.700.100.65+0.05+7.69%43637.37%
BKNG230922C032150002023-09-20 9:36AM EDT3,215.004.000.051.100.00-11241.60%
BKNG230922C032200002023-09-21 9:57AM EDT3,220.000.300.050.60-2.42-88.97%4838.62%
BKNG230922C032250002023-09-21 11:48AM EDT3,225.000.330.100.65-2.25-87.21%84239.95%
BKNG230922C032300002023-09-20 9:44AM EDT3,230.002.410.050.700.00-11141.26%
BKNG230922C032350002023-09-19 3:59PM EDT3,235.003.180.050.500.00-7840.11%
BKNG230922C032400002023-09-20 3:36PM EDT3,240.000.600.050.400.00-12739.70%
BKNG230922C032450002023-09-21 11:35AM EDT3,245.000.650.050.50-0.40-38.10%31341.75%
BKNG230922C032500002023-09-21 3:14PM EDT3,250.000.250.100.25-0.20-44.44%74238.89%
BKNG230922C032550002023-09-21 11:10AM EDT3,255.000.250.050.20-0.55-68.75%102538.62%
BKNG230922C032600002023-09-20 2:50PM EDT3,260.000.700.100.300.00-342441.31%
BKNG230922C032650002023-09-21 3:14PM EDT3,265.000.200.050.30-7.10-97.26%1642.09%
BKNG230922C032700002023-09-21 11:40AM EDT3,270.000.200.050.40-1.00-83.33%1361744.43%
BKNG230922C032750002023-09-21 11:36AM EDT3,275.000.570.050.35-0.68-54.40%412144.46%
BKNG230922C032800002023-09-21 11:56AM EDT3,280.000.100.050.35-0.33-76.74%212945.22%
BKNG230922C032850002023-09-19 10:18AM EDT3,285.000.220.000.60-0.97-81.51%1249.39%
BKNG230922C032900002023-09-21 11:23AM EDT3,290.000.250.050.30-0.13-34.21%322445.85%
BKNG230922C033000002023-09-21 2:29PM EDT3,300.000.200.000.25-0.15-42.86%348346.34%
BKNG230922C033100002023-09-20 3:50PM EDT3,310.000.320.000.250.00-43247.80%
BKNG230922C033200002023-09-21 3:25PM EDT3,320.000.100.100.15-0.92-90.20%223546.53%
BKNG230922C033300002023-09-19 12:18PM EDT3,330.000.600.000.100.00-4546.00%
BKNG230922C033400002023-09-21 3:15PM EDT3,340.000.050.000.10-1.84-97.35%54747.27%
BKNG230922C033500002023-09-21 3:15PM EDT3,350.000.050.000.10-1.32-96.35%76748.63%
BKNG230922C033600002023-09-21 1:28PM EDT3,360.000.050.000.10-2.19-97.77%4949.90%
BKNG230922C033700002023-09-21 2:48PM EDT3,370.000.050.000.10-0.15-75.00%282651.17%
BKNG230922C033800002023-09-21 2:48PM EDT3,380.000.050.050.10-0.15-75.00%11551.07%
BKNG230922C033900002023-09-19 1:28PM EDT3,390.000.250.000.050.00-1550.39%
BKNG230922C034000002023-09-21 11:34AM EDT3,400.000.050.000.050.00-67451.76%
BKNG230922C034100002023-09-18 2:37PM EDT3,410.000.650.000.050.00-122250.00%
BKNG230922C034200002023-09-21 10:01AM EDT3,420.000.050.000.05-0.05-50.00%14651.17%
BKNG230922C034400002023-09-19 9:37AM EDT3,440.000.120.000.05-0.13-52.00%11853.32%
BKNG230922C034500002023-09-21 1:25PM EDT3,450.000.050.000.050.00-176254.49%
BKNG230922C034600002023-09-18 2:36PM EDT3,460.000.430.000.150.00-5760.94%
BKNG230922C034700002023-09-20 3:27PM EDT3,470.000.200.050.150.00-3663.87%
BKNG230922C034800002023-09-11 3:17PM EDT3,480.001.800.000.200.00--265.04%
BKNG230922C035000002023-09-20 9:31AM EDT3,500.000.150.000.150.00-1665.82%
BKNG230922C035200002023-09-14 12:44PM EDT3,520.001.760.000.150.00-4568.16%
BKNG230922C035300002023-09-14 1:16PM EDT3,530.000.750.000.150.00--6169.34%
BKNG230922C035400002023-09-13 3:24PM EDT3,540.001.330.000.150.00-151670.51%
BKNG230922C035500002023-09-19 9:54AM EDT3,550.000.050.000.150.00-2571.68%
BKNG230922C035600002023-08-24 11:36AM EDT3,560.002.050.000.050.00-1066.41%
BKNG230922C036000002023-09-20 9:34AM EDT3,600.000.050.000.050.00-3870.70%
BKNG230922C036200002023-08-24 2:34PM EDT3,620.001.840.000.150.00-2679.69%
BKNG230922C036400002023-08-25 11:53AM EDT3,640.002.220.000.150.00-287681.84%
BKNG230922C036600002023-09-21 2:52PM EDT3,660.000.050.000.050.00-157976.95%
BKNG230922C036800002023-09-18 3:49PM EDT3,680.000.050.000.050.00-677378.91%
BKNG230922C037000002023-09-21 12:29PM EDT3,700.000.050.000.15-0.15-75.00%27188.48%
BKNG230922C037200002023-08-18 9:30AM EDT3,720.005.550.001.300.00-213112.40%
BKNG230922C037400002023-08-18 9:57AM EDT3,740.002.320.002.700.00-2477126.00%
BKNG230922C037600002023-09-18 12:45PM EDT3,760.000.050.000.050.00-138887.11%
BKNG230922C037800002023-08-18 9:30AM EDT3,780.001.830.000.500.00-1464108.40%
BKNG230922C038000002023-09-18 9:48AM EDT3,800.000.050.000.050.00-191891.02%
BKNG230922C038200002023-08-08 12:30PM EDT3,820.004.770.003.400.00--149141.09%
BKNG230922C038400002023-09-15 3:00PM EDT3,840.000.050.000.050.00-1394.92%
BKNG230922C038600002023-09-15 3:01PM EDT3,860.000.050.000.050.00-154196.88%
BKNG230922C038800002023-09-15 3:01PM EDT3,880.000.050.000.050.00-11298.83%
BKNG230922C039000002023-08-16 3:07PM EDT3,900.002.120.000.050.00--3100.78%
BKNG230922C039200002023-08-24 10:33AM EDT3,920.000.200.000.050.00-12102.34%
BKNG230922C040000002023-09-15 3:08PM EDT4,000.000.050.000.050.00-10164110.16%
BKNG230922C041000002023-08-08 11:37AM EDT4,100.002.990.003.300.00--0176.42%
BKNG230922C041500002023-08-07 9:48AM EDT4,150.000.550.003.300.00--4182.47%
BKNG230922C042000002023-08-22 10:33AM EDT4,200.000.200.000.050.00-516128.13%
BKNG230922C043000002023-08-16 1:39PM EDT4,300.001.000.000.050.00--1135.94%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230922P016500002023-09-15 12:08PM EDT1,650.000.160.000.050.00-19236.72%
BKNG230922P018100002023-08-09 1:08PM EDT1,810.000.400.003.400.00--4298.68%
BKNG230922P018200002023-08-08 12:46PM EDT1,820.000.600.003.400.00--1295.80%
BKNG230922P019200002023-08-08 12:45PM EDT1,920.000.600.003.400.00--1267.63%
BKNG230922P019400002023-08-11 2:28PM EDT1,940.000.900.003.400.00--1262.16%
BKNG230922P019500002023-08-11 2:28PM EDT1,950.000.900.003.400.00--1259.47%
BKNG230922P019600002023-08-21 10:10AM EDT1,960.000.400.003.000.00--6252.69%
BKNG230922P019700002023-08-21 10:06AM EDT1,970.000.400.003.000.00-511250.00%
BKNG230922P019800002023-08-21 10:10AM EDT1,980.000.400.003.000.00-216247.36%
BKNG230922P019900002023-09-18 2:41PM EDT1,990.001.420.004.700.00-1162259.77%
BKNG230922P020000002023-09-05 9:30AM EDT2,000.004.310.000.200.00-494183.40%
BKNG230922P020100002023-09-13 12:40PM EDT2,010.002.510.000.050.00-685163.28%
BKNG230922P020200002023-09-13 12:39PM EDT2,020.001.310.004.800.00-236252.27%
BKNG230922P020300002023-08-24 2:37PM EDT2,030.000.710.004.800.00-115249.56%
BKNG230922P020400002023-09-01 11:21AM EDT2,040.000.250.004.800.00-111246.83%
BKNG230922P020500002023-09-13 12:38PM EDT2,050.000.920.000.750.00-522195.70%
BKNG230922P020600002023-08-10 3:43PM EDT2,060.000.850.003.300.00-26229.44%
BKNG230922P020700002023-08-09 12:01PM EDT2,070.000.750.003.300.00-54226.88%
BKNG230922P020800002023-08-18 12:58PM EDT2,080.000.770.002.650.00-12218.07%
BKNG230922P021000002023-08-18 12:58PM EDT2,100.000.790.000.200.00-116163.28%
BKNG230922P021100002023-08-18 12:54PM EDT2,110.001.990.002.650.00-40210.62%
BKNG230922P021200002023-08-18 12:14PM EDT2,120.001.850.002.650.00-23208.15%
BKNG230922P021500002023-08-18 12:54PM EDT2,150.002.040.002.650.00-59200.83%
BKNG230922P021800002023-08-28 11:45AM EDT2,180.000.850.004.800.00-117209.96%
BKNG230922P021900002023-09-06 9:36AM EDT2,190.002.170.004.800.00-29207.40%
BKNG230922P022000002023-09-06 9:37AM EDT2,200.002.330.000.150.00-32140.63%
BKNG230922P022100002023-09-05 3:17PM EDT2,210.000.400.004.000.00-46197.09%
BKNG230922P022200002023-09-07 10:05AM EDT2,220.000.250.004.800.00-213199.76%
BKNG230922P022300002023-08-23 10:07AM EDT2,230.000.600.004.800.00-4725197.24%
BKNG230922P022400002023-08-23 9:58AM EDT2,240.000.700.004.800.00-11194.73%
BKNG230922P022500002023-08-28 11:50AM EDT2,250.001.000.000.150.00-44131.25%
BKNG230922P022700002023-08-29 12:58PM EDT2,270.001.270.004.800.00-11187.23%
BKNG230922P022800002023-09-06 9:35AM EDT2,280.001.450.004.800.00-11184.74%
BKNG230922P022900002023-08-29 1:01PM EDT2,290.000.500.004.800.00--3182.28%
BKNG230922P023000002023-09-05 12:03PM EDT2,300.000.200.000.150.00-68122.27%
BKNG230922P023100002023-08-28 2:02PM EDT2,310.000.950.004.800.00--2177.34%
BKNG230922P023200002023-09-06 9:36AM EDT2,320.002.270.004.800.00-24174.89%
BKNG230922P023300002023-08-28 2:03PM EDT2,330.001.000.004.800.00-23172.45%
BKNG230922P023400002023-08-28 2:03PM EDT2,340.001.000.004.800.00--1170.02%
BKNG230922P023700002023-09-06 9:37AM EDT2,370.002.480.004.800.00-23162.74%
BKNG230922P023900002023-08-29 10:27AM EDT2,390.000.930.004.800.00--4157.93%
BKNG230922P024000002023-09-20 9:51AM EDT2,400.000.050.000.050.00-3696.09%
BKNG230922P024500002023-09-07 2:57PM EDT2,450.000.500.004.800.00-913143.65%
BKNG230922P024900002023-09-15 3:32PM EDT2,490.000.190.004.800.00-12134.25%
BKNG230922P025000002023-09-21 11:57AM EDT2,500.000.020.000.05-0.03-60.00%66980.47%
BKNG230922P025150002023-09-19 3:52PM EDT2,515.000.050.000.050.00-41978.13%
BKNG230922P025250002023-09-20 9:52AM EDT2,525.000.050.000.050.00-102776.56%
BKNG230922P025300002023-09-20 1:07PM EDT2,530.000.050.000.050.00-766375.78%
BKNG230922P025400002023-09-19 11:22AM EDT2,540.000.100.000.050.00-22474.22%
BKNG230922P025500002023-09-19 10:03AM EDT2,550.000.190.000.050.00-11272.66%
BKNG230922P025650002023-09-20 9:51AM EDT2,565.000.050.000.050.00-21470.31%
BKNG230922P025700002023-09-20 10:34AM EDT2,570.000.100.000.050.00-123469.53%
BKNG230922P025800002023-09-14 10:44AM EDT2,580.000.390.000.050.00--1067.97%
BKNG230922P025950002023-09-13 3:55PM EDT2,595.000.500.000.050.00--1166.02%
BKNG230922P026000002023-09-21 1:46PM EDT2,600.000.050.000.05-0.05-50.00%1227465.23%
BKNG230922P026100002023-09-19 11:30AM EDT2,610.000.200.000.050.00-23963.67%
BKNG230922P026200002023-09-21 3:25PM EDT2,620.000.050.050.100.00-3818168.16%
BKNG230922P026350002023-09-15 3:51PM EDT2,635.000.400.000.250.00--2668.95%
BKNG230922P026400002023-09-11 9:41AM EDT2,640.000.900.000.450.00-1172.31%
BKNG230922P026450002023-09-20 10:54AM EDT2,645.000.110.000.400.00-16070.51%
BKNG230922P026500002023-09-19 3:51PM EDT2,650.000.100.050.300.00-21868.65%
BKNG230922P026550002023-09-20 9:35AM EDT2,655.000.300.000.250.00-51065.53%
BKNG230922P026600002023-08-31 12:01PM EDT2,660.001.890.000.250.00--164.75%
BKNG230922P026650002023-09-15 12:17PM EDT2,665.000.640.050.400.00--367.87%
BKNG230922P026800002023-09-15 12:04PM EDT2,680.000.870.050.500.00-1666.75%
BKNG230922P026850002023-09-06 9:44AM EDT2,685.001.800.050.500.00-1165.82%
BKNG230922P026900002023-09-18 9:49AM EDT2,690.000.210.050.300.00-5661.82%
BKNG230922P027000002023-09-21 12:36PM EDT2,700.000.130.050.30-0.09-40.91%258060.06%
BKNG230922P027200002023-09-18 9:59AM EDT2,720.000.250.050.550.00-1260.16%
BKNG230922P027400002023-09-11 2:04PM EDT2,740.001.000.050.500.00--1056.01%
BKNG230922P027500002023-09-21 12:01PM EDT2,750.000.420.050.55+0.11+35.48%63554.79%
BKNG230922P027650002023-08-14 9:36AM EDT2,765.0011.380.452.450.00--165.09%
BKNG230922P027700002023-09-15 11:49AM EDT2,770.000.500.050.600.00--251.69%
BKNG230922P027850002023-08-29 2:22PM EDT2,785.006.160.103.000.00--461.50%
BKNG230922P027900002023-09-19 1:08PM EDT2,790.000.490.153.000.00-5760.58%
BKNG230922P027950002023-09-12 1:27PM EDT2,795.001.450.203.000.00-1559.67%
BKNG230922P028000002023-09-21 12:01PM EDT2,800.000.660.301.00+0.26+65.00%1019550.78%
BKNG230922P028050002023-09-12 9:42AM EDT2,805.001.500.203.000.00-4457.50%
BKNG230922P028100002023-09-19 11:43AM EDT2,810.000.500.151.150.00-1353.32%
BKNG230922P028300002023-09-19 11:12AM EDT2,830.001.040.153.000.00-22351.89%
BKNG230922P028400002023-09-08 3:53PM EDT2,840.002.500.253.000.00-21256.43%
BKNG230922P028500002023-09-21 2:09PM EDT2,850.000.630.301.10+0.23+57.50%3127244.59%
BKNG230922P028650002023-09-21 12:29PM EDT2,865.001.150.052.95+0.55+91.67%2450.23%
BKNG230922P028700002023-09-21 12:07PM EDT2,870.001.700.201.15-0.04-2.30%12740.70%
BKNG230922P028750002023-09-18 2:08PM EDT2,875.000.600.303.000.00-4647.99%
BKNG230922P028800002023-09-20 2:27PM EDT2,880.000.600.303.000.00-8846.77%
BKNG230922P028950002023-09-21 12:24PM EDT2,895.001.400.302.90-1.10-44.00%3442.76%
BKNG230922P029000002023-09-21 10:29AM EDT2,900.001.430.401.25+0.25+21.19%1612534.83%
BKNG230922P029050002023-09-18 11:57AM EDT2,905.000.800.353.000.00-1240.63%
BKNG230922P029100002023-09-07 10:16AM EDT2,910.0013.930.302.300.00-1837.04%
BKNG230922P029150002023-09-21 3:25PM EDT2,915.001.150.052.35+0.15+15.00%7936.01%
BKNG230922P029250002023-09-21 10:32AM EDT2,925.001.550.301.30+0.25+19.23%3529.57%
BKNG230922P029300002023-09-21 1:25PM EDT2,930.001.480.051.75+0.58+64.44%6430.28%
BKNG230922P029350002023-09-21 11:53AM EDT2,935.001.470.201.95-0.65-30.66%31529.82%
BKNG230922P029400002023-09-21 11:18AM EDT2,940.002.500.401.65+1.78+247.22%112327.56%
BKNG230922P029450002023-09-21 2:34PM EDT2,945.001.351.051.80+0.35+35.00%21126.91%
BKNG230922P029500002023-09-21 2:34PM EDT2,950.001.521.252.30+0.19+14.29%5121427.27%
BKNG230922P029550002023-09-21 9:59AM EDT2,955.004.301.452.15+1.12+35.22%1725.58%
BKNG230922P029600002023-09-21 1:15PM EDT2,960.002.301.702.40-1.13-32.94%23225.03%
BKNG230922P029650002023-09-21 9:47AM EDT2,965.004.321.953.10+3.12+260.00%11525.47%
BKNG230922P029700002023-09-21 10:22AM EDT2,970.003.002.203.00-0.07-2.28%2723.89%
BKNG230922P029750002023-09-21 11:31AM EDT2,975.005.122.553.40+3.40+197.67%5623.40%
BKNG230922P029800002023-09-21 2:17PM EDT2,980.002.603.004.30+0.10+4.00%84123.74%
BKNG230922P029850002023-09-21 2:03PM EDT2,985.002.903.604.80+1.75+152.17%122423.14%
BKNG230922P029900002023-09-21 3:21PM EDT2,990.004.704.306.40+0.99+26.68%93724.18%
BKNG230922P029950002023-09-20 9:56AM EDT2,995.001.904.506.600.00-1322.81%
BKNG230922P030000002023-09-21 3:21PM EDT3,000.005.986.007.60+2.19+57.78%9314222.51%
BKNG230922P030050002023-09-21 3:22PM EDT3,005.008.107.108.80+3.70+84.09%302022.30%
BKNG230922P030100002023-09-21 2:31PM EDT3,010.008.508.5010.50+3.73+78.20%271522.53%
BKNG230922P030150002023-09-21 2:20PM EDT3,015.008.2010.0012.20+2.41+41.62%212022.52%
BKNG230922P030200002023-09-21 2:17PM EDT3,020.009.4010.9014.30+2.70+40.30%364522.76%
BKNG230922P030250002023-09-21 2:12PM EDT3,025.0010.5013.7015.90+2.17+26.05%102422.20%
BKNG230922P030300002023-09-21 3:24PM EDT3,030.0017.6015.8018.30+9.40+114.63%141922.34%
BKNG230922P030350002023-09-21 2:23PM EDT3,035.0015.7217.3021.70+5.61+55.49%104923.37%
BKNG230922P030400002023-09-21 3:09PM EDT3,040.0019.0020.7023.90+8.00+72.73%156122.85%
BKNG230922P030450002023-09-21 12:22PM EDT3,045.0027.0023.3027.60+14.70+119.51%61323.80%
BKNG230922P030500002023-09-21 3:15PM EDT3,050.0026.2026.9030.30+12.65+93.36%796123.41%
BKNG230922P030550002023-09-20 12:11PM EDT3,055.007.2030.3033.700.00-41723.63%
BKNG230922P030600002023-09-21 3:15PM EDT3,060.0033.4533.2038.00+16.51+97.46%305924.77%
BKNG230922P030650002023-09-21 2:35PM EDT3,065.0038.0036.7041.60+25.60+206.45%81024.90%
BKNG230922P030700002023-09-21 2:05PM EDT3,070.0035.3040.4047.30+14.80+72.20%71527.64%
BKNG230922P030750002023-09-21 12:37PM EDT3,075.0048.9843.4050.10+34.43+236.63%374926.41%
BKNG230922P030800002023-09-21 3:02PM EDT3,080.0047.8747.6056.10+21.37+80.64%162729.51%
BKNG230922P030850002023-09-21 11:06AM EDT3,085.0061.5852.2060.50+32.00+108.18%264230.32%
BKNG230922P030900002023-09-21 10:06AM EDT3,090.0073.0058.3065.70+41.70+133.23%22032.24%
BKNG230922P030950002023-09-21 9:41AM EDT3,095.0053.5062.5068.90+18.00+50.70%103631.01%
BKNG230922P031000002023-09-21 2:39PM EDT3,100.0062.0067.0073.70+25.17+68.34%185632.18%
BKNG230922P031050002023-09-21 1:31PM EDT3,105.0072.6572.5081.80+54.55+301.38%13338.67%
BKNG230922P031100002023-09-21 10:01AM EDT3,110.0091.3072.7085.10+46.30+102.89%52837.49%
BKNG230922P031150002023-09-21 9:58AM EDT3,115.0095.8581.7087.70+75.85+379.25%1934.73%
BKNG230922P031200002023-09-21 12:02PM EDT3,120.0094.0085.2093.60+58.10+161.84%22237.79%
BKNG230922P031250002023-09-21 10:25AM EDT3,125.0092.3589.2097.90+46.10+99.68%22237.86%
BKNG230922P031300002023-09-21 3:02PM EDT3,130.0095.0294.80102.60+44.43+87.82%53138.62%
BKNG230922P031350002023-09-21 10:19AM EDT3,135.00102.0098.20109.50+33.20+48.26%22743.63%
BKNG230922P031400002023-09-21 2:32PM EDT3,140.00105.55104.20113.10+55.73+111.86%32542.29%
BKNG230922P031450002023-09-21 2:32PM EDT3,145.00110.23109.30122.40+90.23+451.15%1651.60%
BKNG230922P031500002023-09-21 1:51PM EDT3,150.00114.27115.10122.80+33.27+41.07%216844.29%
BKNG230922P031550002023-09-21 9:34AM EDT3,155.00117.35119.30128.70+62.35+113.36%1547.47%
BKNG230922P031600002023-09-20 1:20PM EDT3,160.0055.70124.30135.100.00-12451.58%
BKNG230922P031650002023-09-21 10:41AM EDT3,165.00134.75129.40139.10+74.75+124.58%2350.90%
BKNG230922P031700002023-09-21 9:30AM EDT3,170.00118.91133.50143.60+44.06+58.86%1151.13%
BKNG230922P031750002023-09-18 1:57PM EDT3,175.0033.50140.00148.100.00-14651.29%
BKNG230922P031800002023-09-21 3:02PM EDT3,180.00144.57145.30157.60+64.17+79.81%1361.70%
BKNG230922P031850002023-09-20 9:31AM EDT3,185.0063.42147.90159.300.00-1156.45%
BKNG230922P031900002023-09-20 3:03PM EDT3,190.0093.35154.90164.800.00-1058.78%
BKNG230922P031950002023-09-19 11:41AM EDT3,195.0093.10159.40172.800.00-1151.11%
BKNG230922P032000002023-09-21 2:44PM EDT3,200.00157.50164.30176.60+58.10+58.45%4350.35%
BKNG230922P032050002023-09-20 3:59PM EDT3,205.00138.00168.60179.000.00-1460.75%
BKNG230922P032100002023-09-18 12:34PM EDT3,210.0051.00174.50183.300.00-4160.31%
BKNG230922P032150002023-09-18 1:05PM EDT3,215.0056.00180.40188.500.00-2150.26%
BKNG230922P032200002023-09-18 10:06AM EDT3,220.0048.70185.40193.600.00-1651.49%
BKNG230922P032250002023-08-18 11:27AM EDT3,225.00196.6069.7085.000.00-100.00%
BKNG230922P032300002023-09-14 12:57PM EDT3,230.0044.79194.00204.000.00--051.58%
BKNG230922P032400002023-09-18 2:38PM EDT3,240.0076.02204.30212.900.00-2151.78%
BKNG230922P032450002023-09-15 9:55AM EDT3,245.0057.80207.00218.000.00--167.70%
BKNG230922P032500002023-09-19 9:35AM EDT3,250.00120.00212.80226.500.00-22358.24%
BKNG230922P032700002023-09-05 1:37PM EDT3,270.00139.00231.50244.400.00-2253.87%
BKNG230922P032750002023-09-14 2:39PM EDT3,275.0086.70239.10248.900.00--260.44%
BKNG230922P032800002023-09-15 3:55PM EDT3,280.00128.80241.40255.300.00--258.07%
BKNG230922P032850002023-09-14 12:41PM EDT3,285.0086.70246.40261.700.00-1162.59%
BKNG230922P032900002023-09-18 10:34AM EDT3,290.00100.50252.30262.800.00-3054.54%
BKNG230922P033000002023-08-21 10:10AM EDT3,300.00248.92179.90192.400.00-200.00%
BKNG230922P033100002023-09-15 3:55PM EDT3,310.00157.80273.80282.500.00--062.31%
BKNG230922P033200002023-08-09 10:05AM EDT3,320.00160.50179.40189.400.00--10.00%
BKNG230922P033500002023-09-13 12:52PM EDT3,350.00219.70312.00325.200.00-2072.18%
BKNG230922P033600002023-09-18 2:40PM EDT3,360.00186.83320.70336.800.00-2074.84%
BKNG230922P033700002023-09-11 1:24PM EDT3,370.00197.91332.30343.300.00---70.04%
BKNG230922P033800002023-09-18 2:38PM EDT3,380.00208.85341.80354.400.00-2074.06%
BKNG230922P034000002023-09-15 9:39AM EDT3,400.00206.80361.80374.100.00-2076.22%
BKNG230922P034200002023-09-14 12:26PM EDT3,420.00214.06383.30393.000.00--081.10%
BKNG230922P034300002023-09-14 3:12PM EDT3,430.00234.29392.20404.000.00--082.35%
BKNG230922P034400002023-09-15 9:37AM EDT3,440.00238.70402.20414.000.00-2083.97%
BKNG230922P034500002023-09-14 12:52PM EDT3,450.00234.83412.80424.600.00-2090.04%
BKNG230922P034600002023-09-14 12:22PM EDT3,460.00252.09423.20433.600.00-1089.56%
BKNG230922P034700002023-09-11 1:24PM EDT3,470.00297.40432.20444.100.00---89.21%
BKNG230922P035000002023-09-11 1:21PM EDT3,500.00326.53462.90476.000.00-20103.20%
BKNG230922P035400002023-09-13 10:58AM EDT3,540.00405.68504.00513.200.00---103.96%
BKNG230922P035500002023-09-15 9:39AM EDT3,550.00356.33511.50525.500.00---104.74%
BKNG230922P035600002023-09-14 3:12PM EDT3,560.00364.32524.50532.900.00-1860107.87%
BKNG230922P035700002023-09-14 12:39PM EDT3,570.00365.74533.00544.200.00---108.66%
BKNG230922P036000002023-09-14 12:52PM EDT3,600.00384.81563.50574.600.00-20116.77%
BKNG230922P036400002023-08-11 3:01PM EDT3,640.00426.45487.70505.600.00--00.00%
BKNG230922P037000002023-08-10 11:17AM EDT3,700.00461.31547.50565.500.00--00.00%
BKNG230922P038000002023-08-11 3:01PM EDT3,800.00586.47648.00665.900.00--00.00%