Australia markets close in 2 hours 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,810.33-28.09 (-1.53%)
At close: 04:00PM EDT
1,803.00 -7.33 (-0.40%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220701C013000002022-06-02 9:32AM EDT1,300.00971.50501.00519.500.00--1293.26%
BKNG220701C014800002022-06-22 9:32AM EDT1,480.00436.50321.10339.500.00--1197.39%
BKNG220701C015500002022-06-28 10:27AM EDT1,550.00386.30252.50269.800.00-1010100.20%
BKNG220701C017000002022-06-24 3:59PM EDT1,700.0081.35106.00121.50-154.65-65.53%7163.29%
BKNG220701C017500002022-06-29 9:52AM EDT1,750.0042.5964.6074.50-103.61-70.87%8157.64%
BKNG220701C017600002022-06-27 9:30AM EDT1,760.00186.0256.5065.500.00--155.37%
BKNG220701C017700002022-06-29 10:49AM EDT1,770.0045.0049.0059.00-132.01-74.58%8155.92%
BKNG220701C017900002022-06-29 2:12PM EDT1,790.0041.5037.0045.00-107.06-72.07%16155.94%
BKNG220701C018000002022-06-29 2:09PM EDT1,800.0036.0032.1040.50-24.00-40.00%301157.89%
BKNG220701C018100002022-06-29 3:48PM EDT1,810.0029.9025.8035.50-74.40-71.33%9457.03%
BKNG220701C018200002022-06-29 3:56PM EDT1,820.0026.7520.6029.00-19.75-42.47%7554.82%
BKNG220701C018300002022-06-29 3:27PM EDT1,830.0022.5017.2025.50-71.60-76.09%14156.13%
BKNG220701C018400002022-06-29 3:20PM EDT1,840.0018.1011.1020.50-16.80-48.14%17852.30%
BKNG220701C018500002022-06-29 3:59PM EDT1,850.0014.009.7015.50-15.00-51.72%582351.98%
BKNG220701C018550002022-06-24 3:53PM EDT1,855.0092.178.2015.100.00-5252.86%
BKNG220701C018600002022-06-29 3:38PM EDT1,860.0010.506.7015.00-14.50-58.00%81053.91%
BKNG220701C018650002022-06-28 3:01PM EDT1,865.007.805.9013.00-20.10-72.04%1653.32%
BKNG220701C018700002022-06-29 10:08AM EDT1,870.008.505.7012.50-16.50-66.00%2855.10%
BKNG220701C018750002022-06-29 3:58PM EDT1,875.007.405.609.90-14.50-66.21%171154.14%
BKNG220701C018800002022-06-29 1:38PM EDT1,880.005.904.908.30-13.80-70.05%11753.37%
BKNG220701C018900002022-06-29 2:11PM EDT1,890.005.803.007.40-10.20-63.75%171053.66%
BKNG220701C018950002022-06-29 12:35PM EDT1,895.003.003.205.90-11.00-78.57%2653.62%
BKNG220701C019000002022-06-29 3:55PM EDT1,900.004.002.404.50-8.80-68.75%585651.53%
BKNG220701C019050002022-06-29 3:59PM EDT1,905.003.701.655.60-14.80-80.00%4454.26%
BKNG220701C019100002022-06-29 12:35PM EDT1,910.002.601.604.90-8.40-76.36%302154.66%
BKNG220701C019125002022-06-29 10:26AM EDT1,912.503.101.755.40-7.50-70.75%1357.04%
BKNG220701C019150002022-06-28 11:36AM EDT1,915.002.701.354.00-13.00-82.80%2653.92%
BKNG220701C019175002022-06-29 3:49PM EDT1,917.503.101.505.20-6.70-68.37%3258.02%
BKNG220701C019200002022-06-29 3:58PM EDT1,920.002.501.254.40-6.00-70.59%222156.53%
BKNG220701C019225002022-06-24 3:10PM EDT1,922.5049.501.154.100.00-7556.46%
BKNG220701C019250002022-06-29 2:42PM EDT1,925.002.101.054.10-9.90-82.50%111757.12%
BKNG220701C019275002022-06-27 9:42AM EDT1,927.5033.101.054.000.00-2157.76%
BKNG220701C019300002022-06-29 3:11PM EDT1,930.002.200.854.40-5.90-72.84%21359.20%
BKNG220701C019325002022-06-28 10:09AM EDT1,932.5039.900.604.000.00-2258.33%
BKNG220701C019350002022-06-28 1:51PM EDT1,935.007.500.004.800.00-3359.78%
BKNG220701C019375002022-06-28 10:34AM EDT1,937.5026.900.004.800.00-4060.67%
BKNG220701C019400002022-06-29 3:54PM EDT1,940.000.950.504.90-9.75-91.12%3963.22%
BKNG220701C019450002022-06-28 3:03PM EDT1,945.004.750.004.800.00-3463.31%
BKNG220701C019500002022-06-29 3:15PM EDT1,950.001.450.052.00-3.15-68.48%443855.01%
BKNG220701C019550002022-06-29 2:45PM EDT1,955.001.100.054.60-2.77-71.58%1466.32%
BKNG220701C019600002022-06-29 2:08PM EDT1,960.001.100.053.80-2.90-72.50%61365.41%
BKNG220701C019650002022-06-28 10:39AM EDT1,965.0016.000.004.800.00-1170.20%
BKNG220701C019700002022-06-28 3:13PM EDT1,970.001.000.401.25-1.48-59.68%1958.94%
BKNG220701C019750002022-06-29 1:32PM EDT1,975.000.950.501.75-3.05-76.25%2963.64%
BKNG220701C019800002022-06-29 3:29PM EDT1,980.000.840.054.70-1.76-67.69%31875.07%
BKNG220701C019850002022-06-28 11:55AM EDT1,985.003.600.004.800.00-1476.88%
BKNG220701C019900002022-06-29 9:32AM EDT1,990.000.500.004.80-1.90-79.17%1778.53%
BKNG220701C019950002022-06-28 2:54PM EDT1,995.001.700.054.500.00-3279.30%
BKNG220701C020000002022-06-29 3:41PM EDT2,000.000.570.451.00-1.13-66.47%409366.21%
BKNG220701C020050002022-06-28 2:58PM EDT2,005.002.470.101.00+1.07+76.43%11364.89%
BKNG220701C020100002022-06-28 12:07PM EDT2,010.002.370.250.80+1.12+89.60%11365.77%
BKNG220701C020150002022-06-29 9:39AM EDT2,015.001.000.054.800.00-3486.77%
BKNG220701C020200002022-06-29 9:55AM EDT2,020.000.500.054.60-6.20-92.54%3887.62%
BKNG220701C020250002022-06-28 2:58PM EDT2,025.001.100.050.950.00-2869.29%
BKNG220701C020300002022-06-28 3:58PM EDT2,030.000.950.104.000.00-937788.59%
BKNG220701C020350002022-06-28 10:34AM EDT2,035.004.000.054.000.00-6389.90%
BKNG220701C020400002022-06-29 12:09PM EDT2,040.000.300.053.90-1.72-85.15%336690.99%
BKNG220701C020450002022-06-29 9:42AM EDT2,045.000.790.004.10-1.36-63.26%23393.13%
BKNG220701C020500002022-06-29 3:53PM EDT2,050.000.300.050.50-0.23-43.40%54170.12%
BKNG220701C020550002022-06-29 9:34AM EDT2,055.000.210.052.30-2.21-91.32%1487.33%
BKNG220701C020600002022-06-29 11:20AM EDT2,060.001.680.053.30+0.05+3.07%21894.14%
BKNG220701C020650002022-06-28 10:47AM EDT2,065.001.510.003.200.00-2294.82%
BKNG220701C020700002022-06-29 9:34AM EDT2,070.000.500.003.10-0.15-23.08%62295.73%
BKNG220701C020750002022-06-28 10:38AM EDT2,075.001.770.002.950.00-1396.34%
BKNG220701C020800002022-06-28 10:09AM EDT2,080.001.100.004.800.00-1018106.47%
BKNG220701C020850002022-06-28 9:55AM EDT2,085.000.550.001.400.00-13088.43%
BKNG220701C020900002022-06-28 11:39AM EDT2,090.000.450.002.700.00-2899.07%
BKNG220701C020950002022-06-27 9:40AM EDT2,095.001.540.002.600.00-12199.83%
BKNG220701C021000002022-06-29 2:51PM EDT2,100.000.100.000.10-0.60-85.71%487868.75%
BKNG220701C021050002022-06-29 3:37PM EDT2,105.000.050.000.05-2.39-97.95%12265.63%
BKNG220701C021100002022-06-27 10:33AM EDT2,110.001.200.000.050.00-1566.41%
BKNG220701C021150002022-06-28 9:57AM EDT2,115.000.050.000.05-0.95-95.00%11367.58%
BKNG220701C021200002022-06-29 9:51AM EDT2,120.000.050.000.05-0.10-66.67%2568.36%
BKNG220701C021250002022-06-28 11:00AM EDT2,125.000.200.000.050.00-12169.53%
BKNG220701C021300002022-06-29 3:23PM EDT2,130.000.050.000.05-1.00-95.24%1570.31%
BKNG220701C021400002022-06-29 1:24PM EDT2,140.000.050.000.05-0.10-66.67%114172.27%
BKNG220701C021450002022-06-21 9:33AM EDT2,145.006.100.000.050.00-1173.05%
BKNG220701C021500002022-06-29 3:35PM EDT2,150.000.050.000.05-0.05-50.00%1414274.22%
BKNG220701C021550002022-06-14 3:44PM EDT2,155.0019.180.000.050.00-20975.00%
BKNG220701C021600002022-06-27 2:59PM EDT2,160.000.290.000.050.00-4875.78%
BKNG220701C021650002022-06-24 2:14PM EDT2,165.000.480.000.050.00-11176.56%
BKNG220701C021750002022-06-29 10:06AM EDT2,175.000.050.000.05-0.95-95.00%1578.52%
BKNG220701C021800002022-06-29 10:08AM EDT2,180.000.050.000.05-0.83-94.32%22179.30%
BKNG220701C021850002022-06-29 10:07AM EDT2,185.000.050.000.05-7.35-99.32%1380.47%
BKNG220701C021900002022-06-16 9:30AM EDT2,190.007.000.000.050.00--181.25%
BKNG220701C021950002022-06-21 9:51AM EDT2,195.000.050.000.05-3.06-98.39%11282.03%
BKNG220701C022000002022-06-28 2:51PM EDT2,200.000.200.000.050.00-13282.81%
BKNG220701C022050002022-05-23 12:12PM EDT2,205.0079.500.003.200.00--2132.30%
BKNG220701C022200002022-06-21 11:05AM EDT2,220.001.150.000.050.00-1486.72%
BKNG220701C022300002022-06-10 10:30AM EDT2,230.0049.900.001.600.00-11125.44%
BKNG220701C022350002022-06-07 11:18AM EDT2,235.00150.340.004.800.00-10149.17%
BKNG220701C022400002022-06-16 2:38PM EDT2,240.001.660.001.550.00-13127.20%
BKNG220701C022450002022-06-01 9:30AM EDT2,245.00111.950.001.550.00--2128.32%
BKNG220701C022500002022-06-27 11:12AM EDT2,250.000.250.004.800.00-318153.03%
BKNG220701C022600002022-06-13 3:29PM EDT2,260.0016.000.004.800.00-11155.57%
BKNG220701C022750002022-05-17 10:03AM EDT2,275.0073.500.204.800.00--1160.43%
BKNG220701C022800002022-06-13 3:24PM EDT2,280.0014.000.004.100.00--0156.57%
BKNG220701C022900002022-06-15 1:54PM EDT2,290.005.000.004.100.00--1159.01%
BKNG220701C023000002022-06-27 10:23AM EDT2,300.000.050.004.800.00-111165.55%
BKNG220701C023050002022-06-14 9:59AM EDT2,305.006.900.004.800.00--1166.80%
BKNG220701C023100002022-06-17 9:57AM EDT2,310.000.050.004.800.00-110168.02%
BKNG220701C023200002022-05-19 10:39AM EDT2,320.0040.700.004.100.00--1166.26%
BKNG220701C023250002022-06-10 12:10PM EDT2,325.0019.800.004.800.00--1171.66%
BKNG220701C023400002022-05-19 10:39AM EDT2,340.0036.200.004.000.00--1170.34%
BKNG220701C023500002022-06-14 3:09PM EDT2,350.003.050.004.800.00--10177.66%
BKNG220701C023550002022-06-13 9:30AM EDT2,355.006.300.004.800.00-20178.83%
BKNG220701C023600002022-06-03 10:03AM EDT2,360.00110.800.004.800.00-11180.03%
BKNG220701C023750002022-06-10 3:01PM EDT2,375.0014.700.003.900.00--1177.78%
BKNG220701C023800002022-05-26 12:01PM EDT2,380.0050.770.003.100.00-14172.97%
BKNG220701C023900002022-06-06 9:33AM EDT2,390.0084.000.004.800.00-11187.04%
BKNG220701C024000002022-06-27 9:50AM EDT2,400.000.100.000.050.00-124116.41%
BKNG220701C024100002022-06-13 1:27PM EDT2,410.003.200.004.800.00-55191.65%
BKNG220701C024300002022-06-06 10:35AM EDT2,430.0075.870.004.800.00-11196.19%
BKNG220701C024400002022-06-03 10:17AM EDT2,440.0059.000.004.800.00-11198.44%
BKNG220701C024500002022-06-16 9:42AM EDT2,450.001.550.004.800.00-15200.68%
BKNG220701C024600002022-06-21 9:50AM EDT2,460.000.050.004.800.00-114202.91%
BKNG220701C024700002022-06-06 9:45AM EDT2,470.0053.390.004.800.00-11205.13%
BKNG220701C024800002022-06-15 11:44AM EDT2,480.001.010.004.800.00-11207.32%
BKNG220701C024900002022-06-03 10:18AM EDT2,490.0041.700.004.800.00-11209.50%
BKNG220701C025000002022-06-14 3:00PM EDT2,500.000.600.000.050.00-34131.25%
BKNG220701C025200002022-06-08 10:13AM EDT2,520.0021.700.000.050.00-11134.38%
BKNG220701C025500002022-06-24 11:30AM EDT2,550.002.480.000.050.00-11139.06%
BKNG220701C025600002022-06-03 10:11AM EDT2,560.0025.900.000.050.00-11140.63%
BKNG220701C026000002022-06-27 12:13PM EDT2,600.000.050.000.050.00-14146.09%
BKNG220701C026200002022-06-07 10:59AM EDT2,620.0010.700.000.050.00-10149.22%
BKNG220701C026400002022-05-23 12:05PM EDT2,640.005.070.002.650.00--1221.92%
BKNG220701C026500002022-06-07 9:30AM EDT2,650.007.300.000.050.00--1153.13%
BKNG220701C027000002022-06-27 9:31AM EDT2,700.000.050.000.050.00-23160.16%
BKNG220701C027400002022-06-14 3:46PM EDT2,740.000.050.000.050.00-22165.63%
BKNG220701C027500002022-06-08 1:09PM EDT2,750.003.000.000.050.00-55167.19%
BKNG220701C027800002022-06-03 9:30AM EDT2,780.002.800.000.050.00-11170.31%
BKNG220701C028000002022-06-24 10:55AM EDT2,800.000.010.000.050.00-11173.44%
BKNG220701C029000002022-06-06 11:38AM EDT2,900.001.500.000.050.00-1212185.94%
BKNG220701C029500002022-05-18 9:43AM EDT2,950.000.650.000.000.00--050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220701P012600002022-06-22 3:46PM EDT1,260.000.050.000.050.00--20150.00%
BKNG220701P013000002022-06-22 11:59AM EDT1,300.000.050.000.050.00-557138.28%
BKNG220701P013400002022-06-24 2:54PM EDT1,340.000.050.000.050.00-1010126.56%
BKNG220701P013600002022-06-16 9:40AM EDT1,360.003.070.000.050.00--1120.31%
BKNG220701P013800002022-06-16 10:10AM EDT1,380.002.500.000.050.00--2114.84%
BKNG220701P014000002022-06-24 1:20PM EDT1,400.000.050.000.050.00-721108.98%
BKNG220701P014200002022-06-23 2:03PM EDT1,420.002.180.000.050.00-22103.13%
BKNG220701P014400002022-06-03 10:34AM EDT1,440.000.500.000.050.00-1197.66%
BKNG220701P014800002022-06-22 11:46AM EDT1,480.000.990.004.800.00-12148.93%
BKNG220701P014900002022-06-23 1:40PM EDT1,490.001.900.004.800.00--2144.73%
BKNG220701P015000002022-06-29 9:32AM EDT1,500.000.050.000.50-1.45-96.67%58101.66%
BKNG220701P015100002022-06-28 2:57PM EDT1,510.000.050.000.500.00-11498.44%
BKNG220701P015200002022-06-27 1:20PM EDT1,520.000.050.004.800.00-13132.23%
BKNG220701P015300002022-06-28 1:11PM EDT1,530.000.150.004.800.00-11128.09%
BKNG220701P015400002022-06-28 1:11PM EDT1,540.000.150.004.800.00-18123.95%
BKNG220701P015500002022-06-24 10:28AM EDT1,550.000.900.000.600.00-2287.60%
BKNG220701P015600002022-06-29 12:39PM EDT1,560.000.700.002.50-0.15-17.65%39103.20%
BKNG220701P015700002022-06-22 2:18PM EDT1,570.002.100.004.800.00--5111.61%
BKNG220701P015800002022-06-24 9:38AM EDT1,580.002.000.001.850.00-15991.14%
BKNG220701P015900002022-06-29 10:59AM EDT1,590.000.550.004.80-2.35-81.03%11103.41%
BKNG220701P016000002022-06-29 3:51PM EDT1,600.000.350.050.50+0.30+600.00%256670.75%
BKNG220701P016100002022-06-29 9:35AM EDT1,610.001.000.004.80+0.90+900.00%126395.21%
BKNG220701P016200002022-06-29 3:53PM EDT1,620.000.500.504.800.00-3318392.98%
BKNG220701P016300002022-06-28 2:37PM EDT1,630.000.850.003.100.00-1179.93%
BKNG220701P016400002022-06-29 3:59PM EDT1,640.000.991.051.10-3.01-75.25%5171.24%
BKNG220701P016500002022-06-29 2:33PM EDT1,650.001.200.104.90+0.30+33.33%292779.49%
BKNG220701P016600002022-06-29 1:26PM EDT1,660.002.150.804.90+1.06+97.25%837577.56%
BKNG220701P016700002022-06-29 2:48PM EDT1,670.002.100.103.10+0.81+62.79%1740964.86%
BKNG220701P016800002022-06-29 3:51PM EDT1,680.002.000.303.80-0.60-23.08%24764.16%
BKNG220701P016900002022-06-29 1:45PM EDT1,690.003.002.004.60+0.40+15.38%153767.13%
BKNG220701P017000002022-06-29 3:54PM EDT1,700.003.501.554.70-0.16-4.37%384561.87%
BKNG220701P017100002022-06-29 10:18AM EDT1,710.0012.302.106.50+8.90+261.76%41562.62%
BKNG220701P017200002022-06-29 3:09PM EDT1,720.005.603.407.40+2.37+73.37%3562.04%
BKNG220701P017300002022-06-29 3:44PM EDT1,730.007.004.309.00+4.30+159.26%41361.19%
BKNG220701P017400002022-06-29 3:52PM EDT1,740.007.505.0010.400.00-186159.06%
BKNG220701P017500002022-06-29 3:54PM EDT1,750.009.609.0012.30+2.10+28.00%461761.30%
BKNG220701P017600002022-06-29 1:57PM EDT1,760.0014.206.4015.30+4.70+49.47%44055.81%
BKNG220701P017700002022-06-29 3:54PM EDT1,770.0013.509.2017.70+1.67+14.12%1314055.44%
BKNG220701P017800002022-06-29 3:43PM EDT1,780.0017.0012.0020.30+5.80+51.79%221854.35%
BKNG220701P017900002022-06-29 3:19PM EDT1,790.0019.9515.5024.00+4.95+33.00%2914554.14%
BKNG220701P018000002022-06-29 3:58PM EDT1,800.0022.9020.0029.00+2.70+13.37%355455.11%
BKNG220701P018100002022-06-29 3:18PM EDT1,810.0026.0025.7033.00+4.00+18.18%23355.22%
BKNG220701P018200002022-06-29 10:13AM EDT1,820.0068.0029.5039.00+43.97+182.98%132454.40%
BKNG220701P018300002022-06-29 9:41AM EDT1,830.0054.4535.0044.00+23.45+75.65%2553.20%
BKNG220701P018400002022-06-29 1:43PM EDT1,840.0049.4041.1050.50+15.40+45.29%5952.97%
BKNG220701P018500002022-06-29 1:46PM EDT1,850.0058.8248.0057.00+20.82+54.79%42552.48%
BKNG220701P018550002022-06-29 1:44PM EDT1,855.0061.2050.5060.50+50.20+456.36%2151.01%
BKNG220701P018600002022-06-28 3:44PM EDT1,860.0079.3654.0063.50+36.36+84.56%31860.66%
BKNG220701P018650002022-06-28 11:16AM EDT1,865.0025.0058.0067.500.00-1261.30%
BKNG220701P018700002022-06-28 3:52PM EDT1,870.0049.0062.9072.000.00-181351.70%
BKNG220701P018750002022-06-29 11:20AM EDT1,875.0093.5066.0076.00+51.50+122.62%4350.20%
BKNG220701P018800002022-06-29 10:45AM EDT1,880.0092.0070.0079.50+38.83+73.03%71162.15%
BKNG220701P018850002022-06-29 9:45AM EDT1,885.0098.5074.5084.50+44.30+81.73%1450.22%
BKNG220701P018900002022-06-29 10:25AM EDT1,890.00120.3378.5088.50+59.83+98.89%21064.49%
BKNG220701P018950002022-06-28 11:45AM EDT1,895.0047.0083.5093.500.00-4150.98%
BKNG220701P019000002022-06-29 2:19PM EDT1,900.0094.4487.5097.50+21.64+29.73%54166.39%
BKNG220701P019050002022-06-28 10:38AM EDT1,905.00123.4591.50101.50+96.45+357.22%1465.61%
BKNG220701P019100002022-06-29 9:55AM EDT1,910.00115.7096.00106.00+35.76+44.73%1566.21%
BKNG220701P019125002022-06-28 2:37PM EDT1,912.5080.0099.00109.000.00-2368.94%
BKNG220701P019150002022-06-28 2:50PM EDT1,915.0077.90100.10116.100.00-5257.41%
BKNG220701P019175002022-06-27 3:15PM EDT1,917.5045.27101.00117.000.00-1150.28%
BKNG220701P019200002022-06-28 3:59PM EDT1,920.00105.50103.00118.50+16.00+17.88%1678.55%
BKNG220701P019225002022-06-29 9:39AM EDT1,922.50133.60106.00122.00+77.30+137.30%2552.04%
BKNG220701P019250002022-06-28 11:16AM EDT1,925.00142.15107.50123.50+84.15+145.09%2380.79%
BKNG220701P019275002022-06-27 2:07PM EDT1,927.5055.00110.50126.500.00--150.37%
BKNG220701P019300002022-06-28 12:10PM EDT1,930.0070.07113.50129.300.00-6554.00%
BKNG220701P019350002022-06-23 3:30PM EDT1,935.00113.00118.00134.000.00--252.84%
BKNG220701P019400002022-06-28 11:38AM EDT1,940.0080.00122.50138.000.00-10485.77%
BKNG220701P019450002022-06-28 10:53AM EDT1,945.0053.47127.50143.500.00-10351.54%
BKNG220701P019500002022-06-29 2:17PM EDT1,950.00140.00132.00148.00+31.74+29.32%24390.02%
BKNG220701P019550002022-06-21 2:44PM EDT1,955.0078.90137.50153.500.00-1254.54%
BKNG220701P019600002022-06-29 11:08AM EDT1,960.00167.25142.50158.40+103.25+161.33%1555.47%
BKNG220701P019650002022-06-24 9:43AM EDT1,965.0085.90147.50163.500.00-1257.52%
BKNG220701P019750002022-06-14 9:30AM EDT1,975.0094.50156.50172.500.00--198.52%
BKNG220701P019800002022-06-27 1:48PM EDT1,980.0091.00162.00177.500.00-19100.51%
BKNG220701P019850002022-06-21 3:14PM EDT1,985.0090.70167.00182.500.00--2102.48%
BKNG220701P019900002022-06-10 10:18AM EDT1,990.0043.65172.50188.300.00-51063.50%
BKNG220701P019950002022-06-27 9:31AM EDT1,995.0067.50177.50193.300.00-1264.89%
BKNG220701P020000002022-06-29 10:51AM EDT2,000.00204.21182.50198.20+51.36+33.60%33465.58%
BKNG220701P020050002022-06-21 11:30AM EDT2,005.0095.30187.50203.000.00--165.41%
BKNG220701P020100002022-06-21 3:40PM EDT2,010.00102.20192.00207.500.00-3352.54%
BKNG220701P020200002022-06-27 10:52AM EDT2,020.00100.00200.60218.000.00-510117.87%
BKNG220701P020300002022-06-27 9:32AM EDT2,030.0093.50210.60228.000.00-15121.63%
BKNG220701P020350002022-06-21 3:38PM EDT2,035.00120.40215.60233.000.00--1123.49%
BKNG220701P020400002022-06-24 10:35AM EDT2,040.00123.03220.50238.700.00-11128.11%
BKNG220701P020500002022-06-17 1:34PM EDT2,050.00154.00230.60247.900.00-310128.58%
BKNG220701P020550002022-05-26 3:46PM EDT2,055.0051.30122.50136.500.00--10.00%
BKNG220701P020600002022-06-17 9:31AM EDT2,060.00217.00240.60258.100.00-11133.03%
BKNG220701P020850002022-05-18 9:34AM EDT2,085.00105.00221.90241.900.00--10.00%
BKNG220701P020900002022-06-13 9:30AM EDT2,090.00135.70271.00289.000.00-1081.30%
BKNG220701P021000002022-06-28 12:02PM EDT2,100.00232.67281.00299.000.00-1283.64%
BKNG220701P021200002022-06-24 3:34PM EDT2,120.00204.20301.00319.000.00-1188.28%
BKNG220701P021300002022-06-27 9:34AM EDT2,130.00200.50311.00329.100.00--092.09%
BKNG220701P021450002022-05-27 9:32AM EDT2,145.0059.90204.30222.500.00-110.00%
BKNG220701P021550002022-06-10 9:30AM EDT2,155.0078.70335.50354.000.00--083.01%
BKNG220701P021650002022-05-27 9:32AM EDT2,165.0065.80223.90242.500.00-110.00%
BKNG220701P021700002022-06-01 9:36AM EDT2,170.0061.80351.00369.000.00-1099.51%
BKNG220701P021800002022-06-24 10:21AM EDT2,180.00254.90361.00379.000.00-41101.76%
BKNG220701P021900002022-06-23 12:24PM EDT2,190.00330.10371.00389.000.00--0103.91%
BKNG220701P022000002022-06-10 3:06PM EDT2,200.00130.43381.00399.000.00-10106.06%
BKNG220701P022100002022-06-24 9:34AM EDT2,210.00336.11391.00409.200.00-11111.62%
BKNG220701P022150002022-06-21 3:26PM EDT2,215.00284.77396.00414.000.00--0109.28%
BKNG220701P022200002022-05-31 10:10AM EDT2,220.00115.62401.00419.000.00--0110.35%
BKNG220701P022250002022-06-21 10:00AM EDT2,225.00278.30405.50423.900.00-1089.06%
BKNG220701P022350002022-06-21 9:54AM EDT2,235.00303.07415.50434.000.00-1098.44%
BKNG220701P022400002022-06-29 3:32PM EDT2,240.00429.32420.50439.20+33.09+8.35%31107.42%
BKNG220701P022450002022-06-29 3:32PM EDT2,245.00434.35425.50444.00+33.08+8.24%30100.20%
BKNG220701P022500002022-05-26 12:20PM EDT2,250.00118.00308.60327.000.00--00.00%
BKNG220701P022550002022-06-29 3:29PM EDT2,255.00440.82435.50454.00+31.59+7.72%23102.15%
BKNG220701P022600002022-06-29 3:29PM EDT2,260.00445.85440.50459.20+31.57+7.62%20111.33%
BKNG220701P022750002022-06-03 10:05AM EDT2,275.0065.10455.50474.000.00-10105.86%
BKNG220701P022900002022-06-07 11:49AM EDT2,290.0083.84470.50488.900.00--0100.00%
BKNG220701P022950002022-06-07 11:49AM EDT2,295.0085.95475.50494.000.00--0109.38%
BKNG220701P023000002022-06-28 9:59AM EDT2,300.00350.31480.50499.200.00-10119.14%
BKNG220701P023500002022-06-28 10:01AM EDT2,350.00399.88530.50548.700.00-60227.31%
BKNG220701P023600002022-06-07 10:40AM EDT2,360.00102.00540.50559.100.00--0126.37%
BKNG220701P024000002022-06-22 2:17PM EDT2,400.00472.90580.50598.700.00-10241.05%
BKNG220701P028000002022-06-14 9:32AM EDT2,800.00815.50980.50999.000.00--0189.45%