Australia markets open in 6 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,435.51-51.68 (-2.08%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210C014800002023-01-19 3:09PM EST1,480.00843.54946.60963.600.00-10309.90%
BKNG230210C019700002023-01-18 12:36PM EST1,970.00347.94457.20474.100.00-1184.28%
BKNG230210C020200002023-01-03 9:30AM EST2,020.00108.400.000.000.00--10.00%
BKNG230210C020700002023-02-07 12:53PM EST2,070.00384.94356.90374.000.00-10124.52%
BKNG230210C021000002023-02-03 9:30AM EST2,100.00333.20327.30344.100.00-1262.89%
BKNG230210C021100002023-01-04 10:22AM EST2,110.0082.90331.60348.000.00--1129.59%
BKNG230210C021300002022-12-29 10:15AM EST2,130.0049.70330.00347.500.00--1162.86%
BKNG230210C021500002023-02-06 10:13AM EST2,150.00316.55278.50294.000.00-2263.87%
BKNG230210C021550002023-01-17 2:07PM EST2,155.00198.60272.60289.000.00--155.57%
BKNG230210C021600002023-01-18 10:18AM EST2,160.00217.42268.10284.000.00-4559.16%
BKNG230210C021650002023-01-12 11:36AM EST2,165.00125.40262.70278.900.00-3053.71%
BKNG230210C021800002023-01-06 10:12AM EST2,180.0094.15272.20288.000.00-55128.69%
BKNG230210C022000002023-02-02 12:04PM EST2,200.00273.20228.80243.400.00-1351.83%
BKNG230210C022050002023-01-11 1:53PM EST2,205.0098.80223.00239.100.00--150.20%
BKNG230210C022100002023-01-13 10:50AM EST2,210.00118.90218.10233.600.00-1382.99%
BKNG230210C022150002023-01-17 1:15PM EST2,215.00145.40212.60228.600.00-2481.54%
BKNG230210C022200002023-02-03 9:55AM EST2,220.00206.50209.20223.700.00-2251.31%
BKNG230210C022250002023-02-07 12:53PM EST2,225.00229.18202.70219.300.00-1080.48%
BKNG230210C022300002023-01-17 12:52PM EST2,230.00135.50198.90213.600.00--277.21%
BKNG230210C022350002023-01-13 11:36AM EST2,235.0098.20193.40209.300.00--377.54%
BKNG230210C022400002023-02-06 9:41AM EST2,240.00212.75189.20203.500.00-1274.05%
BKNG230210C022450002023-01-23 11:26AM EST2,245.00152.60183.80199.800.00-1475.80%
BKNG230210C022500002023-02-07 9:30AM EST2,250.00221.70179.30193.900.00-1572.14%
BKNG230210C022550002023-01-13 1:14PM EST2,255.0090.20174.80188.900.00--270.67%
BKNG230210C022600002023-02-02 10:07AM EST2,260.00210.50169.70183.600.00-2568.48%
BKNG230210C022650002023-01-18 10:30AM EST2,265.00126.20164.50179.100.00--268.19%
BKNG230210C022700002023-02-03 1:20PM EST2,270.00193.11159.70174.200.00-1366.94%
BKNG230210C022750002023-02-07 9:48AM EST2,275.00209.60154.80170.400.00-1368.11%
BKNG230210C022800002023-02-07 9:48AM EST2,280.00204.60150.00165.100.00-1765.93%
BKNG230210C022850002023-01-30 9:30AM EST2,285.00165.80145.10160.300.00-1364.83%
BKNG230210C022900002023-01-18 10:45AM EST2,290.0096.80139.70154.700.00--162.02%
BKNG230210C022950002023-01-13 10:54AM EST2,295.0067.70135.10149.800.00--160.70%
BKNG230210C023000002023-02-07 2:46PM EST2,300.00145.10130.30145.000.00-22459.58%
BKNG230210C023100002023-02-02 9:53AM EST2,310.00163.41121.00136.300.00-11059.00%
BKNG230210C023150002023-02-06 10:26AM EST2,315.00138.40116.80130.300.00-1155.49%
BKNG230210C023200002023-01-25 11:29AM EST2,320.00101.09112.20125.400.00-1954.11%
BKNG230210C023250002023-01-27 9:51AM EST2,325.00141.90106.70121.300.00-1154.17%
BKNG230210C023300002023-02-07 1:32PM EST2,330.00102.40103.20116.700.00-253553.26%
BKNG230210C023400002023-02-08 9:49AM EST2,340.00133.7693.90106.90+64.06+91.91%12750.29%
BKNG230210C023500002023-02-07 9:30AM EST2,350.00124.8584.9098.300.00-11049.19%
BKNG230210C023550002023-02-02 10:13AM EST2,355.00130.4082.6092.500.00--146.18%
BKNG230210C023600002023-02-07 11:53AM EST2,360.0094.9575.9088.600.00-31046.14%
BKNG230210C023650002023-02-01 10:06AM EST2,365.0087.8074.2084.000.00--344.96%
BKNG230210C023700002023-02-08 10:56AM EST2,370.0090.0068.2080.30-11.00-10.89%11245.03%
BKNG230210C023750002023-02-07 1:55PM EST2,375.0068.0066.0075.700.00-2243.72%
BKNG230210C023800002023-02-07 2:07PM EST2,380.0073.5662.7072.400.00-304544.14%
BKNG230210C023850002023-01-25 3:06PM EST2,385.0055.9058.6067.900.00--342.83%
BKNG230210C023900002023-02-07 1:34PM EST2,390.0051.3055.0064.500.00-6942.89%
BKNG230210C024000002023-02-08 11:23AM EST2,400.0055.0048.1057.20-25.10-31.34%31342.03%
BKNG230210C024050002023-02-02 11:16AM EST2,405.0086.6044.5053.600.00--141.50%
BKNG230210C024075002023-02-02 2:12PM EST2,407.5085.0043.0051.800.00--141.20%
BKNG230210C024100002023-02-06 1:31PM EST2,410.0074.0041.1050.900.00-11541.93%
BKNG230210C024125002023-02-03 1:01PM EST2,412.5068.1740.0049.200.00-4141.69%
BKNG230210C024150002023-02-03 1:01PM EST2,415.0066.5538.2047.700.00-4341.65%
BKNG230210C024200002023-02-08 11:36AM EST2,420.0040.0035.1044.90-8.10-16.84%12241.71%
BKNG230210C024250002023-02-07 2:07PM EST2,425.0042.0032.5039.800.00-6239.01%
BKNG230210C024300002023-02-08 11:13AM EST2,430.0038.3029.8036.00-4.70-10.93%11037.70%
BKNG230210C024350002023-02-08 11:44AM EST2,435.0030.5027.7033.40-8.50-21.79%51337.63%
BKNG230210C024400002023-02-08 11:35AM EST2,440.0028.2725.5030.60-15.83-35.90%51237.20%
BKNG230210C024450002023-02-07 3:50PM EST2,445.0050.1023.5028.000.00-111036.85%
BKNG230210C024500002023-02-08 11:42AM EST2,450.0022.9620.7024.90-32.04-58.25%85935.79%
BKNG230210C024550002023-02-08 11:22AM EST2,455.0023.7019.1028.10-22.10-48.25%102741.87%
BKNG230210C024600002023-02-08 11:39AM EST2,460.0022.0016.9021.40-14.30-39.39%53536.34%
BKNG230210C024650002023-02-08 11:40AM EST2,465.0018.4015.6022.80-9.10-33.09%34540.20%
BKNG230210C024700002023-02-08 11:35AM EST2,470.0016.2712.8019.50-13.93-46.13%243838.33%
BKNG230210C024750002023-02-08 10:54AM EST2,475.0017.7012.5017.00-19.00-51.77%14737.23%
BKNG230210C024800002023-02-08 10:05AM EST2,480.0024.059.9015.20-8.75-26.68%61936.84%
BKNG230210C024850002023-02-08 10:51AM EST2,485.0015.8010.0015.80-15.70-49.84%43039.49%
BKNG230210C024900002023-02-07 3:54PM EST2,490.0029.507.6011.700.00-91035.69%
BKNG230210C024950002023-02-07 3:42PM EST2,495.0017.157.9012.000.00-2537.82%
BKNG230210C025000002023-02-08 11:38AM EST2,500.008.806.7010.30-14.70-62.55%469136.97%
BKNG230210C025050002023-02-08 11:32AM EST2,505.007.306.708.90+0.30+4.29%3836.36%
BKNG230210C025100002023-02-07 3:42PM EST2,510.0013.505.507.800.00-131236.06%
BKNG230210C025200002023-02-08 11:25AM EST2,520.005.103.907.80-2.10-29.17%41238.99%
BKNG230210C025250002023-02-08 10:20AM EST2,525.005.803.505.50-10.20-63.75%21036.02%
BKNG230210C025300002023-02-08 11:11AM EST2,530.005.602.106.50+1.52+37.25%21239.38%
BKNG230210C025350002023-02-08 11:12AM EST2,535.004.402.205.60-4.60-51.11%10238.89%
BKNG230210C025400002023-02-08 11:10AM EST2,540.003.902.104.40-3.20-45.07%45937.48%
BKNG230210C025500002023-02-08 11:33AM EST2,550.002.401.754.10-6.60-73.33%272539.21%
BKNG230210C025600002023-02-08 11:26AM EST2,560.001.701.203.50-0.80-32.00%62639.97%
BKNG230210C025700002023-02-08 11:34AM EST2,570.001.400.003.00-3.20-69.57%83040.75%
BKNG230210C025800002023-02-08 9:55AM EST2,580.001.400.002.50-0.07-4.76%13241.25%
BKNG230210C026000002023-02-08 10:38AM EST2,600.001.250.451.80-1.05-45.65%44842.55%
BKNG230210C026100002023-02-08 11:33AM EST2,610.000.740.452.50-1.51-67.11%7147.57%
BKNG230210C026200002023-02-08 10:35AM EST2,620.000.600.404.70+0.05+9.09%11957.15%
BKNG230210C026400002023-02-07 11:43AM EST2,640.000.300.054.800.00-11953.33%
BKNG230210C026500002023-02-07 2:59PM EST2,650.000.950.001.000.00-42847.25%
BKNG230210C026600002023-02-08 11:07AM EST2,660.000.160.100.35-0.39-70.91%42542.19%
BKNG230210C026700002023-02-02 2:47PM EST2,670.001.100.004.800.00--259.08%
BKNG230210C026800002023-02-08 11:15AM EST2,680.000.170.051.00-2.26-93.00%103452.45%
BKNG230210C027000002023-02-08 10:22AM EST2,700.000.050.000.05-0.05-50.00%99839.26%
BKNG230210C027100002023-02-01 10:32AM EST2,710.000.900.000.050.00--340.53%
BKNG230210C027500002023-02-07 12:34PM EST2,750.000.050.000.050.00-41045.51%
BKNG230210C027800002023-01-31 11:23AM EST2,780.000.530.000.050.00--549.22%
BKNG230210C028000002023-02-08 11:09AM EST2,800.000.010.000.05-0.09-90.00%31251.56%
BKNG230210C028500002023-02-03 3:59PM EST2,850.000.050.000.050.00-242454.30%
BKNG230210C029000002023-02-07 3:46PM EST2,900.000.050.000.050.00-101659.77%
BKNG230210C029500002023-02-03 10:57AM EST2,950.000.050.000.050.00-3965.23%
BKNG230210C030000002023-02-01 3:34PM EST3,000.000.050.000.050.00-52570.31%
BKNG230210C030500002023-01-31 1:45PM EST3,050.000.050.000.050.00--275.39%
BKNG230210C031000002023-01-31 1:45PM EST3,100.000.050.000.050.00--280.47%
BKNG230210C032000002023-01-18 10:52AM EST3,200.000.100.000.050.00--590.23%
BKNG230210C033500002023-02-01 10:48AM EST3,350.000.050.000.050.00--2103.91%
BKNG230210C034500002023-02-02 12:46PM EST3,450.000.050.000.050.00--5112.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P013200002023-02-03 11:45AM EST1,320.000.060.000.050.00-1213196.88%
BKNG230210P013400002023-01-06 1:53PM EST1,340.000.250.000.050.00-11192.19%
BKNG230210P014000002023-01-19 10:25AM EST1,400.000.160.004.800.00--7279.98%
BKNG230210P014200002023-01-05 11:13AM EST1,420.002.380.004.800.00--0273.54%
BKNG230210P014400002022-12-30 12:30PM EST1,440.002.100.004.300.00-52263.09%
BKNG230210P015000002023-01-19 10:26AM EST1,500.000.200.000.050.00--2157.81%
BKNG230210P015200002023-01-05 11:13AM EST1,520.002.430.004.800.00--0242.41%
BKNG230210P015400002023-01-04 12:25PM EST1,540.002.700.004.800.00--2236.40%
BKNG230210P015600002023-01-05 9:57AM EST1,560.001.680.004.800.00--2230.47%
BKNG230210P015800002023-01-05 9:59AM EST1,580.001.850.004.800.00--2224.61%
BKNG230210P016000002023-02-03 1:16PM EST1,600.000.050.000.050.00-114138.28%
BKNG230210P016200002023-01-06 2:16PM EST1,620.001.200.004.800.00-22213.06%
BKNG230210P016400002022-12-30 12:34PM EST1,640.0011.200.004.300.00-52204.10%
BKNG230210P016500002023-01-06 2:18PM EST1,650.001.450.004.800.00-11204.57%
BKNG230210P016600002023-02-02 10:45AM EST1,660.000.050.000.050.00-116126.56%
BKNG230210P017000002023-02-02 10:53AM EST1,700.000.050.000.050.00-315119.14%
BKNG230210P017600002023-02-02 2:30PM EST1,760.000.050.000.050.00-1127108.59%
BKNG230210P017900002023-02-03 12:17PM EST1,790.000.050.000.050.00-55103.13%
BKNG230210P018000002023-02-03 12:08PM EST1,800.000.050.000.050.00-316101.17%
BKNG230210P018200002023-02-03 1:36PM EST1,820.000.050.000.050.00-5597.66%
BKNG230210P018400002023-01-26 12:28PM EST1,840.001.550.000.050.00-1194.53%
BKNG230210P018500002023-02-08 10:17AM EST1,850.000.040.000.05-0.36-90.00%1592.58%
BKNG230210P018800002023-02-03 2:37PM EST1,880.000.050.000.050.00-5587.50%
BKNG230210P019000002023-02-06 2:20PM EST1,900.000.030.000.050.00-21784.38%
BKNG230210P019100002023-01-12 2:11PM EST1,910.004.400.000.100.00-101187.11%
BKNG230210P019500002023-01-18 10:40AM EST1,950.002.200.000.100.00-1180.27%
BKNG230210P019600002023-01-17 2:08PM EST1,960.004.010.000.100.00-1178.52%
BKNG230210P019700002023-01-24 10:27AM EST1,970.002.000.000.050.00-1072.66%
BKNG230210P019800002023-01-17 3:45PM EST1,980.004.100.000.050.00-1271.09%
BKNG230210P019900002023-02-08 10:04AM EST1,990.000.050.000.05-0.17-77.27%22269.53%
BKNG230210P020000002023-02-06 9:51AM EST2,000.000.050.000.050.00-12167.97%
BKNG230210P020100002023-01-18 9:47AM EST2,010.003.100.000.050.00-11066.41%
BKNG230210P020200002023-01-23 11:05AM EST2,020.002.100.000.050.00-41364.84%
BKNG230210P020300002023-02-08 11:42AM EST2,030.000.050.000.050.00-2463.28%
BKNG230210P020350002023-01-06 3:23PM EST2,035.0036.700.004.600.00-84104.11%
BKNG230210P020400002023-02-06 10:08AM EST2,040.000.100.000.050.00-1661.33%
BKNG230210P020450002023-01-06 3:25PM EST2,045.0039.800.004.700.00-21102.08%
BKNG230210P020500002023-02-06 12:34PM EST2,050.000.050.000.050.00-2259.77%
BKNG230210P020550002023-01-23 1:07PM EST2,055.003.000.000.050.00-1058.98%
BKNG230210P020600002023-02-07 2:07PM EST2,060.000.050.000.050.00-7658.20%
BKNG230210P020800002023-02-06 3:50PM EST2,080.000.050.000.050.00-9955.08%
BKNG230210P020850002023-01-23 12:37PM EST2,085.004.700.000.050.00-1054.30%
BKNG230210P020900002023-01-23 12:37PM EST2,090.004.950.000.050.00-2153.52%
BKNG230210P021000002023-02-08 9:35AM EST2,100.000.050.000.10-0.05-50.00%18055.27%
BKNG230210P021100002023-01-05 9:41AM EST2,110.0098.000.004.600.00--186.15%
BKNG230210P021150002023-01-30 12:58PM EST2,115.001.710.000.100.00-51252.73%
BKNG230210P021200002023-02-08 11:35AM EST2,120.000.080.000.10-38.37-99.79%1651.95%
BKNG230210P021250002023-01-25 2:17PM EST2,125.005.000.000.100.00--151.17%
BKNG230210P021300002023-02-07 10:44AM EST2,130.000.050.000.100.00-133350.39%
BKNG230210P021350002023-01-31 2:46PM EST2,135.001.050.000.050.00-9849.61%
BKNG230210P021500002023-02-06 3:50PM EST2,150.000.100.000.050.00-463847.07%
BKNG230210P021550002023-01-17 1:53PM EST2,155.0017.500.000.050.00-11846.29%
BKNG230210P021600002023-02-06 9:44AM EST2,160.000.500.000.050.00-11045.51%
BKNG230210P021650002023-01-24 10:16AM EST2,165.006.000.000.050.00-2644.73%
BKNG230210P021700002023-01-17 2:08PM EST2,170.0019.500.000.050.00--343.95%
BKNG230210P021750002023-01-27 10:35AM EST2,175.005.190.004.800.00-1471.28%
BKNG230210P021800002023-02-01 3:34PM EST2,180.001.010.004.800.00-151970.08%
BKNG230210P021850002023-02-07 3:39PM EST2,185.000.100.004.800.00-21168.88%
BKNG230210P021900002023-02-06 9:43AM EST2,190.002.310.004.800.00-1867.70%
BKNG230210P021950002023-02-08 10:08AM EST2,195.000.100.050.10-0.10-50.00%12242.73%
BKNG230210P022000002023-02-08 10:10AM EST2,200.000.100.050.10-0.05-33.33%69741.90%
BKNG230210P022050002023-01-23 9:32AM EST2,205.0017.900.054.800.00--164.25%
BKNG230210P022100002023-02-07 11:57AM EST2,210.000.300.001.300.00-72150.54%
BKNG230210P022150002023-02-01 3:17PM EST2,215.003.000.004.800.00-1261.73%
BKNG230210P022200002023-02-07 2:38PM EST2,220.000.440.004.800.00-31560.53%
BKNG230210P022250002023-02-08 10:30AM EST2,225.004.150.004.80+3.69+802.17%1959.33%
BKNG230210P022300002023-02-07 2:40PM EST2,230.000.600.004.800.00-2558.14%
BKNG230210P022350002023-01-31 9:57AM EST2,235.006.560.004.800.00-1756.93%
BKNG230210P022400002023-01-31 2:28PM EST2,240.006.640.004.800.00-3455.74%
BKNG230210P022450002023-02-07 3:30PM EST2,245.000.250.004.800.00-12754.54%
BKNG230210P022500002023-02-08 11:11AM EST2,250.000.250.000.65-0.20-44.44%514442.43%
BKNG230210P022550002023-01-18 10:28AM EST2,255.0029.900.004.800.00-1252.12%
BKNG230210P022600002023-02-08 11:45AM EST2,260.000.150.001.00-3.65-96.05%22443.27%
BKNG230210P022650002023-02-07 3:13PM EST2,265.002.050.004.800.00-1758.22%
BKNG230210P022700002023-02-08 11:29AM EST2,270.000.400.354.80-1.68-80.77%72156.87%
BKNG230210P022750002023-02-02 11:31AM EST2,275.005.600.001.000.00-3340.04%
BKNG230210P022800002023-02-07 1:50PM EST2,280.002.000.204.800.00-43754.18%
BKNG230210P022850002023-02-07 1:29PM EST2,285.002.100.004.800.00-52252.82%
BKNG230210P022900002023-02-06 1:56PM EST2,290.001.620.004.800.00-31451.46%
BKNG230210P022950002023-02-08 11:14AM EST2,295.000.950.004.80-0.20-17.39%26050.09%
BKNG230210P023000002023-02-08 11:29AM EST2,300.001.600.303.00+0.77+92.77%68443.33%
BKNG230210P023050002023-02-06 3:59PM EST2,305.000.050.004.800.00-172447.35%
BKNG230210P023100002023-02-08 10:40AM EST2,310.001.150.502.85-1.05-47.73%31940.28%
BKNG230210P023150002023-02-08 10:31AM EST2,315.001.200.603.20-3.80-76.00%11040.12%
BKNG230210P023200002023-02-06 10:04AM EST2,320.003.501.303.700.00-33440.28%
BKNG230210P023250002023-02-07 3:58PM EST2,325.002.231.304.200.00-32140.28%
BKNG230210P023300002023-02-07 3:58PM EST2,330.002.432.004.000.00-303338.39%
BKNG230210P023350002023-02-08 11:38AM EST2,335.002.952.304.70+1.35+84.38%11438.75%
BKNG230210P023400002023-02-08 10:22AM EST2,340.002.402.055.20-1.90-44.19%12238.47%
BKNG230210P023450002023-02-07 2:27PM EST2,345.005.002.956.800.00-1340.34%
BKNG230210P023500002023-02-08 11:31AM EST2,350.004.703.706.60+1.70+56.67%1610238.41%
BKNG230210P023550002023-02-08 9:54AM EST2,355.003.703.907.40+0.15+4.23%19138.38%
BKNG230210P023600002023-02-07 1:29PM EST2,360.009.964.507.900.00-34737.68%
BKNG230210P023650002023-02-08 9:32AM EST2,365.003.805.009.10-3.10-44.93%13338.09%
BKNG230210P023700002023-02-08 11:24AM EST2,370.007.106.009.80-1.55-17.92%127537.53%
BKNG230210P023725002023-02-02 3:49PM EST2,372.5017.126.3010.400.00--137.60%
BKNG230210P023750002023-02-08 11:22AM EST2,375.007.506.3011.10+2.35+45.63%25937.79%
BKNG230210P023775002023-02-07 2:35PM EST2,377.5010.507.7012.200.00-2538.51%
BKNG230210P023800002023-02-08 11:17AM EST2,380.007.408.1012.10+2.40+48.00%115037.45%
BKNG230210P023825002023-01-26 1:47PM EST2,382.5039.108.1012.400.00--436.96%
BKNG230210P023850002023-02-07 1:53PM EST2,385.0018.408.7013.300.00-104637.29%
BKNG230210P023875002023-02-03 11:34AM EST2,387.5015.809.1015.800.00-2339.72%
BKNG230210P023900002023-02-08 9:54AM EST2,390.008.409.1014.70+1.40+20.00%23437.26%
BKNG230210P023925002023-02-01 1:01PM EST2,392.5047.0010.5015.200.00-2636.93%
BKNG230210P023950002023-02-08 11:09AM EST2,395.009.0811.3017.00-14.42-61.36%35038.26%
BKNG230210P023975002023-02-07 3:57PM EST2,397.508.0011.5016.800.00-2136.97%
BKNG230210P024000002023-02-08 11:36AM EST2,400.0014.2712.6018.70+5.47+62.16%508438.32%
BKNG230210P024025002023-02-03 3:48PM EST2,402.5019.5012.4019.400.00-1138.11%
BKNG230210P024050002023-02-08 9:40AM EST2,405.0014.9013.1020.00+5.10+52.04%13337.74%
BKNG230210P024100002023-02-08 11:44AM EST2,410.0019.7516.4021.80-9.62-32.75%233637.66%
BKNG230210P024125002023-02-08 11:41AM EST2,412.5019.4015.8022.50-8.10-29.45%1437.33%
BKNG230210P024150002023-02-08 11:42AM EST2,415.0020.2117.5024.70-11.69-36.65%2538.74%
BKNG230210P024200002023-02-08 11:25AM EST2,420.0022.0017.6026.10+9.00+69.23%42037.91%
BKNG230210P024250002023-02-08 10:18AM EST2,425.0014.6020.4026.50+0.80+5.80%2735.81%
BKNG230210P024300002023-02-08 11:28AM EST2,430.0027.0023.2029.60+8.00+42.11%93436.69%
BKNG230210P024350002023-02-08 11:36AM EST2,435.0027.0026.7031.80+13.20+95.65%32236.40%
BKNG230210P024400002023-02-08 10:45AM EST2,440.0022.3029.3034.30-8.12-26.69%21136.30%
BKNG230210P024450002023-02-08 11:36AM EST2,445.0031.5031.4037.30-0.95-2.93%31436.64%
BKNG230210P024500002023-02-08 11:02AM EST2,450.0028.2035.0039.80+7.30+34.93%54836.26%
BKNG230210P024550002023-02-08 10:12AM EST2,455.0027.0032.9043.10-14.20-34.47%11236.67%
BKNG230210P024600002023-02-08 10:23AM EST2,460.0024.2036.9046.40-5.70-19.06%32736.95%
BKNG230210P024650002023-02-07 10:31AM EST2,465.0053.0040.5049.800.00-1437.22%
BKNG230210P024700002023-02-08 9:53AM EST2,470.0032.6043.7052.80-27.35-45.62%11036.87%
BKNG230210P024750002023-02-08 9:44AM EST2,475.0029.5047.6056.50-29.29-49.82%5437.25%
BKNG230210P024850002023-02-07 9:36AM EST2,485.0045.1054.7063.400.00-1236.98%
BKNG230210P024900002023-02-07 2:07PM EST2,490.0065.3056.2071.000.00-21242.27%
BKNG230210P024950002023-02-08 10:22AM EST2,495.0052.6061.7074.70-10.40-16.51%1142.32%
BKNG230210P025000002023-02-08 11:25AM EST2,500.0072.0065.6079.30+9.00+14.29%31043.51%
BKNG230210P025100002023-02-08 9:41AM EST2,510.0049.0072.9086.70-29.10-37.26%1343.09%
BKNG230210P025200002023-02-01 9:47AM EST2,520.00100.0082.3095.500.00--144.39%
BKNG230210P025250002023-02-03 3:17PM EST2,525.0081.1086.80100.500.00-6645.92%
BKNG230210P025500002023-01-27 3:58PM EST2,550.00104.46109.50124.800.00-1152.07%