BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02250000 | 2023-06-01 10:40AM EDT | 2,250.00 | 293.00 | 370.00 | 387.10 | 0.00 | - | 1 | 1 | 61.65% |
| BKNG230609C02310000 | 2023-05-26 3:40PM EDT | 2,310.00 | 301.32 | 311.90 | 327.50 | 0.00 | - | 1 | 1 | 56.35% |
| BKNG230609C02320000 | 2023-05-18 10:06AM EDT | 2,320.00 | 403.03 | 300.90 | 317.60 | 0.00 | - | 1 | 1 | 53.52% |
| BKNG230609C02370000 | 2023-05-04 10:58AM EDT | 2,370.00 | 286.32 | 250.10 | 267.90 | 0.00 | - | 1 | 1 | 62.10% |
| BKNG230609C02400000 | 2023-05-16 11:04AM EDT | 2,400.00 | 288.86 | 222.20 | 237.80 | 0.00 | - | - | 1 | 56.38% |
| BKNG230609C02420000 | 2023-05-24 11:52AM EDT | 2,420.00 | 211.24 | 200.90 | 218.00 | 0.00 | - | - | 2 | 52.91% |
| BKNG230609C02440000 | 2023-05-18 10:24AM EDT | 2,440.00 | 316.90 | 183.10 | 198.00 | 0.00 | - | 2 | 1 | 49.14% |
| BKNG230609C02480000 | 2023-06-02 12:41PM EDT | 2,480.00 | 141.12 | 143.10 | 159.40 | +49.52 | +54.06% | 3 | 4 | 43.06% |
| BKNG230609C02490000 | 2023-06-02 12:41PM EDT | 2,490.00 | 131.51 | 133.20 | 149.70 | +46.51 | +54.72% | 2 | 7 | 41.39% |
| BKNG230609C02520000 | 2023-06-02 11:59AM EDT | 2,520.00 | 100.23 | 107.40 | 122.00 | +30.58 | +43.91% | 2 | 8 | 37.53% |
| BKNG230609C02545000 | 2023-06-02 11:56AM EDT | 2,545.00 | 77.13 | 83.10 | 101.50 | +30.13 | +64.11% | 2 | 7 | 36.01% |
| BKNG230609C02550000 | 2023-06-02 3:04PM EDT | 2,550.00 | 89.38 | 78.90 | 96.10 | +42.28 | +89.77% | 4 | 7 | 34.50% |
| BKNG230609C02575000 | 2023-06-02 11:56AM EDT | 2,575.00 | 55.00 | 60.00 | 77.50 | +23.00 | +71.88% | 4 | 3 | 33.40% |
| BKNG230609C02580000 | 2023-06-02 1:32PM EDT | 2,580.00 | 64.30 | 56.00 | 73.50 | +31.16 | +94.03% | 4 | 3 | 32.83% |
| BKNG230609C02585000 | 2023-06-02 1:19PM EDT | 2,585.00 | 58.00 | 52.50 | 69.80 | +27.00 | +87.10% | 4 | 8 | 32.44% |
| BKNG230609C02590000 | 2023-06-02 3:37PM EDT | 2,590.00 | 60.10 | 48.30 | 64.90 | +37.86 | +170.23% | 7 | 7 | 31.12% |
| BKNG230609C02595000 | 2023-06-02 10:43AM EDT | 2,595.00 | 37.06 | 45.10 | 62.00 | -57.04 | -60.62% | 1 | 1 | 31.22% |
| BKNG230609C02600000 | 2023-06-02 3:18PM EDT | 2,600.00 | 51.00 | 44.00 | 54.00 | +30.60 | +150.00% | 157 | 45 | 27.62% |
| BKNG230609C02610000 | 2023-06-02 3:43PM EDT | 2,610.00 | 48.66 | 35.60 | 52.00 | +37.55 | +337.98% | 3 | 3 | 30.24% |
| BKNG230609C02615000 | 2023-06-02 2:26PM EDT | 2,615.00 | 36.25 | 30.90 | 48.00 | +16.96 | +87.92% | 14 | 3 | 29.33% |
| BKNG230609C02620000 | 2023-06-02 3:33PM EDT | 2,620.00 | 39.00 | 29.00 | 45.00 | +26.30 | +207.09% | 9 | 10 | 29.06% |
| BKNG230609C02625000 | 2023-06-02 3:59PM EDT | 2,625.00 | 42.50 | 27.20 | 42.30 | +5.98 | +16.37% | 8 | 0 | 28.94% |
| BKNG230609C02630000 | 2023-06-02 3:59PM EDT | 2,630.00 | 32.70 | 28.80 | 35.20 | +17.35 | +113.03% | 10 | 9 | 25.72% |
| BKNG230609C02632500 | 2023-06-02 1:24PM EDT | 2,632.50 | 30.00 | 27.80 | 33.70 | +13.50 | +81.82% | 3 | 3 | 25.49% |
| BKNG230609C02640000 | 2023-06-02 3:54PM EDT | 2,640.00 | 29.00 | 18.00 | 33.70 | +20.80 | +253.66% | 35 | 5 | 27.82% |
| BKNG230609C02645000 | 2023-06-01 1:42PM EDT | 2,645.00 | 10.99 | 20.00 | 34.00 | 0.00 | - | 3 | 3 | 29.52% |
| BKNG230609C02650000 | 2023-06-02 3:01PM EDT | 2,650.00 | 25.10 | 16.20 | 24.00 | +17.10 | +213.75% | 19 | 13 | 23.90% |
| BKNG230609C02655000 | 2023-06-02 3:10PM EDT | 2,655.00 | 23.29 | 12.50 | 30.00 | +18.89 | +429.32% | 14 | 2 | 29.54% |
| BKNG230609C02660000 | 2023-06-02 3:22PM EDT | 2,660.00 | 18.94 | 11.30 | 27.50 | +10.74 | +130.98% | 4 | 3 | 29.10% |
| BKNG230609C02665000 | 2023-06-02 12:43PM EDT | 2,665.00 | 15.00 | 10.50 | 26.00 | +9.60 | +177.78% | 4 | 3 | 29.31% |
| BKNG230609C02670000 | 2023-06-02 9:34AM EDT | 2,670.00 | 16.00 | 8.70 | 22.00 | +10.30 | +180.70% | 3 | 6 | 27.59% |
| BKNG230609C02680000 | 2023-06-02 3:50PM EDT | 2,680.00 | 14.13 | 9.00 | 15.50 | +10.73 | +315.59% | 14 | 7 | 24.84% |
| BKNG230609C02685000 | 2023-05-30 2:19PM EDT | 2,685.00 | 7.40 | 10.20 | 20.90 | 0.00 | - | 1 | 1 | 30.27% |
| BKNG230609C02690000 | 2023-06-02 2:38PM EDT | 2,690.00 | 9.60 | 5.00 | 20.00 | +4.59 | +91.62% | 7 | 18 | 30.68% |
| BKNG230609C02700000 | 2023-06-02 3:52PM EDT | 2,700.00 | 8.00 | 6.50 | 11.90 | +4.40 | +122.22% | 14 | 48 | 25.88% |
| BKNG230609C02710000 | 2023-06-02 3:59PM EDT | 2,710.00 | 6.76 | 5.00 | 10.10 | +3.56 | +111.25% | 4 | 3 | 26.06% |
| BKNG230609C02715000 | 2023-06-02 3:22PM EDT | 2,715.00 | 10.75 | 5.00 | 14.90 | -6.25 | -36.76% | 9 | 2 | 31.56% |
| BKNG230609C02720000 | 2023-06-02 3:59PM EDT | 2,720.00 | 5.39 | 2.30 | 7.00 | +1.51 | +38.92% | 19 | 5 | 24.51% |
| BKNG230609C02725000 | 2023-06-02 3:37PM EDT | 2,725.00 | 5.35 | 4.20 | 6.10 | -13.40 | -71.47% | 2 | 2 | 24.26% |
| BKNG230609C02730000 | 2023-06-02 2:51PM EDT | 2,730.00 | 4.30 | 2.10 | 6.90 | +2.05 | +91.11% | 4 | 2 | 26.06% |
| BKNG230609C02750000 | 2023-06-02 3:54PM EDT | 2,750.00 | 2.70 | 1.50 | 6.20 | +1.25 | +86.21% | 94 | 36 | 28.37% |
| BKNG230609C02755000 | 2023-05-25 10:27AM EDT | 2,755.00 | 8.95 | 0.05 | 4.80 | 0.00 | - | - | 0 | 27.13% |
| BKNG230609C02760000 | 2023-05-26 2:36PM EDT | 2,760.00 | 4.80 | 0.05 | 3.30 | -6.60 | -57.89% | 1 | 3 | 25.34% |
| BKNG230609C02765000 | 2023-06-02 3:54PM EDT | 2,765.00 | 2.63 | 0.00 | 4.80 | -5.32 | -66.92% | 11 | 0 | 28.60% |
| BKNG230609C02770000 | 2023-06-02 9:59AM EDT | 2,770.00 | 1.49 | 0.10 | 4.90 | -1.51 | -50.33% | 1 | 4 | 29.48% |
| BKNG230609C02780000 | 2023-05-26 3:58PM EDT | 2,780.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 30.76% |
| BKNG230609C02800000 | 2023-06-02 1:44PM EDT | 2,800.00 | 2.00 | 0.05 | 1.20 | +0.45 | +29.03% | 1 | 25 | 25.15% |
| BKNG230609C02820000 | 2023-05-30 3:23PM EDT | 2,820.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.31% |
| BKNG230609C02830000 | 2023-06-01 11:16AM EDT | 2,830.00 | 0.59 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 34.82% |
| BKNG230609C02850000 | 2023-06-02 12:22PM EDT | 2,850.00 | 0.30 | 0.20 | 4.90 | -0.70 | -70.00% | 3 | 10 | 40.50% |
| BKNG230609C02860000 | 2023-05-24 9:36AM EDT | 2,860.00 | 1.75 | 0.00 | 4.80 | -2.60 | -59.77% | 1 | 6 | 41.61% |
| BKNG230609C02870000 | 2023-06-02 10:34AM EDT | 2,870.00 | 1.65 | 0.00 | 4.80 | -9.35 | -85.00% | 1 | 1 | 42.90% |
| BKNG230609C02880000 | 2023-05-12 12:21PM EDT | 2,880.00 | 6.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.17% |
| BKNG230609C02890000 | 2023-05-19 3:03PM EDT | 2,890.00 | 18.40 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 45.44% |
| BKNG230609C02900000 | 2023-05-31 11:32AM EDT | 2,900.00 | 0.45 | 0.15 | 4.90 | 0.00 | - | 1 | 11 | 46.90% |
| BKNG230609C02910000 | 2023-05-23 1:55PM EDT | 2,910.00 | 3.79 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 47.93% |
| BKNG230609C02920000 | 2023-05-23 1:55PM EDT | 2,920.00 | 3.69 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 49.16% |
| BKNG230609C02930000 | 2023-06-02 3:57PM EDT | 2,930.00 | 0.44 | 0.15 | 0.50 | -2.46 | -84.83% | 8 | 1 | 34.57% |
| BKNG230609C02950000 | 2023-05-23 10:14AM EDT | 2,950.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.78% |
| BKNG230609C02960000 | 2023-05-16 3:53PM EDT | 2,960.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.97% |
| BKNG230609C02970000 | 2023-05-24 3:06PM EDT | 2,970.00 | 1.10 | 0.10 | 1.00 | 0.00 | - | 12 | 11 | 42.02% |
| BKNG230609C02990000 | 2023-05-18 10:31AM EDT | 2,990.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 50.45% |
| BKNG230609C03000000 | 2023-06-02 2:28PM EDT | 3,000.00 | 0.30 | 0.10 | 0.50 | -0.70 | -70.00% | 12 | 8 | 40.92% |
| BKNG230609C03020000 | 2023-05-16 11:07AM EDT | 3,020.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.60% |
| BKNG230609C03050000 | 2023-06-02 3:00PM EDT | 3,050.00 | 0.20 | 0.10 | 4.80 | -0.70 | -77.78% | 12 | 5 | 56.88% |
| BKNG230609C03100000 | 2023-06-02 3:57PM EDT | 3,100.00 | 0.35 | 0.10 | 0.60 | +0.30 | +600.00% | 12 | 13 | 50.66% |
| BKNG230609C03300000 | 2023-06-02 3:26PM EDT | 3,300.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 88 | 52.54% |
| BKNG230609C03450000 | 2023-05-04 12:46PM EDT | 3,450.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.18% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P01740000 | 2023-05-08 2:44PM EDT | 1,740.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 139.09% |
| BKNG230609P01860000 | 2023-05-31 10:35AM EDT | 1,860.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.98% |
| BKNG230609P01980000 | 2023-05-26 1:52PM EDT | 1,980.00 | 1.64 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.72% |
| BKNG230609P02000000 | 2023-06-02 3:50PM EDT | 2,000.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 25 | 23 | 65.23% |
| BKNG230609P02090000 | 2023-05-05 10:24AM EDT | 2,090.00 | 4.50 | 0.10 | 4.80 | 0.00 | - | 1 | 0 | 83.40% |
| BKNG230609P02100000 | 2023-05-30 11:02AM EDT | 2,100.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.63% |
| BKNG230609P02200000 | 2023-06-02 11:38AM EDT | 2,200.00 | 0.42 | 0.20 | 4.80 | -2.28 | -84.44% | 2 | 12 | 67.35% |
| BKNG230609P02210000 | 2023-06-02 1:38PM EDT | 2,210.00 | 0.78 | 0.00 | 4.70 | -1.72 | -68.80% | 32 | 17 | 65.20% |
| BKNG230609P02240000 | 2023-05-31 10:58AM EDT | 2,240.00 | 4.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.08% |
| BKNG230609P02280000 | 2023-06-02 2:38PM EDT | 2,280.00 | 0.70 | 0.30 | 5.00 | -1.00 | -58.82% | 14 | 19 | 56.30% |
| BKNG230609P02290000 | 2023-06-02 2:59PM EDT | 2,290.00 | 0.70 | 0.00 | 4.80 | -7.80 | -91.76% | 2 | 2 | 53.88% |
| BKNG230609P02300000 | 2023-06-02 3:28PM EDT | 2,300.00 | 0.80 | 0.50 | 1.00 | -1.00 | -55.56% | 44 | 59 | 45.52% |
| BKNG230609P02320000 | 2023-06-02 3:51PM EDT | 2,320.00 | 0.85 | 0.40 | 2.65 | -4.92 | -85.27% | 3 | 8 | 50.48% |
| BKNG230609P02330000 | 2023-06-02 9:44AM EDT | 2,330.00 | 1.30 | 0.00 | 4.80 | -8.30 | -86.46% | 1 | 8 | 55.22% |
| BKNG230609P02340000 | 2023-06-01 10:04AM EDT | 2,340.00 | 4.44 | 0.00 | 3.20 | 0.00 | - | 2 | 7 | 49.32% |
| BKNG230609P02350000 | 2023-06-02 3:54PM EDT | 2,350.00 | 1.04 | 0.90 | 4.00 | -3.79 | -78.47% | 30 | 18 | 50.06% |
| BKNG230609P02360000 | 2023-06-01 3:32PM EDT | 2,360.00 | 3.00 | 0.60 | 5.30 | 0.00 | - | 2 | 12 | 51.61% |
| BKNG230609P02370000 | 2023-06-02 3:52PM EDT | 2,370.00 | 1.00 | 0.90 | 5.70 | -10.47 | -91.28% | 3 | 18 | 50.85% |
| BKNG230609P02380000 | 2023-06-02 2:51PM EDT | 2,380.00 | 1.73 | 0.60 | 5.30 | -2.12 | -55.06% | 2 | 18 | 48.38% |
| BKNG230609P02390000 | 2023-06-02 1:34PM EDT | 2,390.00 | 3.10 | 0.00 | 4.80 | -1.26 | -28.90% | 4 | 16 | 45.71% |
| BKNG230609P02400000 | 2023-06-02 3:52PM EDT | 2,400.00 | 1.20 | 1.00 | 2.30 | -3.70 | -75.51% | 64 | 28 | 37.78% |
| BKNG230609P02420000 | 2023-06-02 1:23PM EDT | 2,420.00 | 3.05 | 0.70 | 5.40 | -2.85 | -48.31% | 2 | 9 | 42.10% |
| BKNG230609P02430000 | 2023-06-02 3:51PM EDT | 2,430.00 | 1.00 | 1.00 | 5.70 | -5.50 | -84.62% | 40 | 8 | 41.02% |
| BKNG230609P02440000 | 2023-06-01 10:38AM EDT | 2,440.00 | 12.15 | 1.40 | 6.20 | 0.00 | - | 1 | 1 | 40.23% |
| BKNG230609P02450000 | 2023-06-02 3:44PM EDT | 2,450.00 | 1.90 | 1.00 | 5.10 | -6.20 | -76.54% | 53 | 26 | 36.64% |
| BKNG230609P02460000 | 2023-06-02 3:39PM EDT | 2,460.00 | 2.30 | 0.20 | 4.90 | -36.10 | -94.01% | 6 | 4 | 34.65% |
| BKNG230609P02470000 | 2023-06-02 10:01AM EDT | 2,470.00 | 4.40 | 1.00 | 5.70 | -6.70 | -60.36% | 3 | 8 | 34.36% |
| BKNG230609P02480000 | 2023-06-02 3:39PM EDT | 2,480.00 | 2.85 | 1.10 | 5.90 | -7.05 | -71.21% | 5 | 15 | 32.98% |
| BKNG230609P02490000 | 2023-06-02 3:34PM EDT | 2,490.00 | 4.07 | 0.00 | 4.80 | -7.63 | -65.21% | 2 | 15 | 29.55% |
| BKNG230609P02495000 | 2023-06-02 3:34PM EDT | 2,495.00 | 4.42 | 1.00 | 5.70 | -11.48 | -72.20% | 13 | 4 | 30.12% |
| BKNG230609P02500000 | 2023-06-02 3:38PM EDT | 2,500.00 | 4.00 | 0.80 | 5.50 | -15.68 | -79.67% | 38 | 35 | 28.96% |
| BKNG230609P02505000 | 2023-06-02 3:59PM EDT | 2,505.00 | 3.65 | 0.20 | 5.00 | -29.35 | -88.94% | 8 | 3 | 27.36% |
| BKNG230609P02510000 | 2023-06-02 12:05PM EDT | 2,510.00 | 7.00 | 3.00 | 7.70 | -15.80 | -69.30% | 1 | 5 | 30.19% |
| BKNG230609P02515000 | 2023-06-02 3:44PM EDT | 2,515.00 | 6.00 | 1.10 | 5.90 | -36.00 | -85.71% | 1 | 1 | 26.94% |
| BKNG230609P02530000 | 2023-06-02 3:51PM EDT | 2,530.00 | 6.50 | 5.00 | 9.90 | -19.90 | -75.38% | 5 | 18 | 28.95% |
| BKNG230609P02540000 | 2023-06-02 3:28PM EDT | 2,540.00 | 8.39 | 5.10 | 15.10 | -34.62 | -80.49% | 12 | 6 | 32.05% |
| BKNG230609P02550000 | 2023-06-02 3:49PM EDT | 2,550.00 | 8.50 | 7.00 | 11.80 | -29.00 | -77.33% | 19 | 102 | 26.81% |
| BKNG230609P02555000 | 2023-06-02 3:39PM EDT | 2,555.00 | 10.00 | 6.10 | 16.00 | -28.70 | -74.16% | 3 | 1 | 29.53% |
| BKNG230609P02560000 | 2023-06-02 3:39PM EDT | 2,560.00 | 10.28 | 5.00 | 18.60 | -27.72 | -72.95% | 25 | 17 | 30.60% |
| BKNG230609P02565000 | 2023-06-01 2:31PM EDT | 2,565.00 | 38.52 | 5.00 | 19.50 | 0.00 | - | 4 | 3 | 30.15% |
| BKNG230609P02570000 | 2023-06-02 3:59PM EDT | 2,570.00 | 15.08 | 9.80 | 19.80 | -73.89 | -83.05% | 10 | 3 | 29.18% |
| BKNG230609P02575000 | 2023-06-02 3:52PM EDT | 2,575.00 | 12.65 | 11.30 | 21.20 | -31.02 | -71.03% | 10 | 3 | 29.05% |
| BKNG230609P02580000 | 2023-06-02 10:44AM EDT | 2,580.00 | 28.13 | 12.30 | 22.20 | -75.39 | -72.83% | 14 | 9 | 28.55% |
| BKNG230609P02585000 | 2023-05-31 9:34AM EDT | 2,585.00 | 90.46 | 8.00 | 24.00 | 0.00 | - | 1 | 8 | 28.61% |
| BKNG230609P02590000 | 2023-06-02 3:59PM EDT | 2,590.00 | 20.08 | 15.40 | 25.40 | -106.57 | -84.15% | 9 | 1 | 28.30% |
| BKNG230609P02595000 | 2023-06-02 2:56PM EDT | 2,595.00 | 23.00 | 12.50 | 29.20 | -107.75 | -82.41% | 2 | 1 | 29.67% |
| BKNG230609P02600000 | 2023-06-02 3:38PM EDT | 2,600.00 | 21.39 | 14.10 | 24.10 | -46.61 | -68.54% | 19 | 26 | 24.57% |
| BKNG230609P02605000 | 2023-06-02 11:58AM EDT | 2,605.00 | 20.08 | 14.00 | 31.50 | -33.97 | -62.85% | 4 | 0 | 28.38% |
| BKNG230609P02610000 | 2023-06-02 2:29PM EDT | 2,610.00 | 27.62 | 17.60 | 30.60 | -115.88 | -80.75% | 9 | 6 | 26.22% |
| BKNG230609P02615000 | 2023-06-02 3:10PM EDT | 2,615.00 | 29.16 | 18.80 | 35.40 | -43.84 | -60.05% | 10 | 4 | 27.98% |
| BKNG230609P02620000 | 2023-06-02 2:07PM EDT | 2,620.00 | 30.00 | 20.00 | 37.50 | -47.53 | -61.31% | 8 | 3 | 27.79% |
| BKNG230609P02625000 | 2023-06-02 3:27PM EDT | 2,625.00 | 27.75 | 22.50 | 40.00 | -59.45 | -68.18% | 5 | 2 | 27.81% |
| BKNG230609P02630000 | 2023-06-02 3:46PM EDT | 2,630.00 | 30.70 | 26.50 | 35.00 | -88.69 | -74.29% | 5 | 1 | 22.58% |
| BKNG230609P02640000 | 2023-06-02 11:03AM EDT | 2,640.00 | 55.27 | 30.00 | 47.50 | +0.27 | +0.49% | 1 | 2 | 27.45% |
| BKNG230609P02650000 | 2023-06-01 2:31PM EDT | 2,650.00 | 96.36 | 37.00 | 54.00 | 0.00 | - | 4 | 13 | 27.91% |
| BKNG230609P02655000 | 2023-05-24 10:57AM EDT | 2,655.00 | 78.80 | 43.40 | 52.50 | 0.00 | - | 1 | 3 | 24.64% |
| BKNG230609P02660000 | 2023-05-15 1:19PM EDT | 2,660.00 | 68.34 | 42.50 | 60.00 | 0.00 | - | 1 | 1 | 27.76% |
| BKNG230609P02665000 | 2023-05-26 10:27AM EDT | 2,665.00 | 65.00 | 46.00 | 61.10 | 0.00 | - | 20 | 14 | 26.18% |
| BKNG230609P02675000 | 2023-05-30 10:05AM EDT | 2,675.00 | 107.50 | 54.00 | 70.00 | 0.00 | - | 1 | 4 | 27.77% |
| BKNG230609P02680000 | 2023-05-31 10:18AM EDT | 2,680.00 | 207.35 | 57.50 | 73.80 | 0.00 | - | 1 | 6 | 28.00% |
| BKNG230609P02690000 | 2023-05-26 2:46PM EDT | 2,690.00 | 92.20 | 65.00 | 82.00 | 0.00 | - | 10 | 12 | 28.78% |
| BKNG230609P02700000 | 2023-06-02 3:42PM EDT | 2,700.00 | 74.26 | 72.50 | 89.10 | -74.96 | -50.23% | 3 | 19 | 28.44% |
| BKNG230609P02715000 | 2023-05-17 9:51AM EDT | 2,715.00 | 95.00 | 85.00 | 101.20 | 0.00 | - | - | 1 | 28.71% |
| BKNG230609P02720000 | 2023-05-23 9:34AM EDT | 2,720.00 | 80.00 | 90.00 | 105.90 | 0.00 | - | 1 | 0 | 29.35% |
| BKNG230609P02750000 | 2023-06-01 11:14AM EDT | 2,750.00 | 200.60 | 116.00 | 133.70 | 0.00 | - | 5 | 5 | 32.28% |
| BKNG230609P02770000 | 2023-06-01 11:28AM EDT | 2,770.00 | 218.60 | 135.00 | 151.50 | 0.00 | - | 2 | 1 | 32.76% |
| BKNG230609P02790000 | 2023-05-26 3:47PM EDT | 2,790.00 | 188.40 | 155.00 | 172.10 | 0.00 | - | 1 | 0 | 36.64% |
| BKNG230609P03060000 | 2023-05-31 2:50PM EDT | 3,060.00 | 572.20 | 426.00 | 443.80 | 0.00 | - | 4 | 1 | 75.58% |
| BKNG230609P03080000 | 2023-05-24 3:38PM EDT | 3,080.00 | 441.77 | 446.00 | 464.00 | 0.00 | - | 1 | 0 | 78.36% |
© 2023 Yahoo. All rights reserved.