Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221007C01400000 | 2022-10-06 10:59AM EDT | 1,400.00 | 313.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG221007C01450000 | 2022-09-28 3:52PM EDT | 1,450.00 | 283.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007C01480000 | 2022-09-19 3:51PM EDT | 1,480.00 | 424.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007C01500000 | 2022-10-06 11:18AM EDT | 1,500.00 | 217.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKNG221007C01540000 | 2022-10-03 9:36AM EDT | 1,540.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007C01550000 | 2022-10-04 2:57PM EDT | 1,550.00 | 208.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007C01560000 | 2022-10-05 10:00AM EDT | 1,560.00 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007C01570000 | 2022-10-04 9:41AM EDT | 1,570.00 | 163.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007C01600000 | 2022-10-06 11:02AM EDT | 1,600.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG221007C01625000 | 2022-10-04 2:57PM EDT | 1,625.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007C01630000 | 2022-10-04 9:50AM EDT | 1,630.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG221007C01640000 | 2022-10-04 9:45AM EDT | 1,640.00 | 107.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007C01645000 | 2022-10-03 10:24AM EDT | 1,645.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007C01650000 | 2022-10-06 3:23PM EDT | 1,650.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG221007C01655000 | 2022-10-05 12:18PM EDT | 1,655.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007C01660000 | 2022-10-06 11:55AM EDT | 1,660.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007C01665000 | 2022-10-06 12:04PM EDT | 1,665.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG221007C01670000 | 2022-10-06 11:11AM EDT | 1,670.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007C01675000 | 2022-10-06 2:56PM EDT | 1,675.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007C01680000 | 2022-10-06 9:33AM EDT | 1,680.00 | 52.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007C01685000 | 2022-10-06 9:33AM EDT | 1,685.00 | 47.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007C01690000 | 2022-10-04 10:10AM EDT | 1,690.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG221007C01695000 | 2022-10-06 3:20PM EDT | 1,695.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG221007C01700000 | 2022-10-06 3:58PM EDT | 1,700.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BKNG221007C01705000 | 2022-10-06 3:59PM EDT | 1,705.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG221007C01710000 | 2022-10-06 3:59PM EDT | 1,710.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| BKNG221007C01715000 | 2022-10-06 3:59PM EDT | 1,715.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG221007C01720000 | 2022-10-06 3:37PM EDT | 1,720.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BKNG221007C01725000 | 2022-10-06 3:56PM EDT | 1,725.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BKNG221007C01730000 | 2022-10-06 3:59PM EDT | 1,730.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG221007C01735000 | 2022-10-06 3:53PM EDT | 1,735.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG221007C01740000 | 2022-10-06 3:57PM EDT | 1,740.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| BKNG221007C01745000 | 2022-10-06 12:15PM EDT | 1,745.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BKNG221007C01750000 | 2022-10-06 3:57PM EDT | 1,750.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BKNG221007C01755000 | 2022-10-06 3:56PM EDT | 1,755.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG221007C01760000 | 2022-10-06 3:55PM EDT | 1,760.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BKNG221007C01765000 | 2022-10-06 3:47PM EDT | 1,765.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG221007C01770000 | 2022-10-06 12:05PM EDT | 1,770.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BKNG221007C01775000 | 2022-10-06 3:48PM EDT | 1,775.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BKNG221007C01780000 | 2022-10-06 2:23PM EDT | 1,780.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BKNG221007C01785000 | 2022-10-06 10:35AM EDT | 1,785.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG221007C01790000 | 2022-10-06 2:52PM EDT | 1,790.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BKNG221007C01795000 | 2022-10-06 3:08PM EDT | 1,795.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG221007C01800000 | 2022-10-06 3:59PM EDT | 1,800.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BKNG221007C01805000 | 2022-10-06 11:07AM EDT | 1,805.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BKNG221007C01810000 | 2022-10-06 10:27AM EDT | 1,810.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG221007C01815000 | 2022-10-05 3:54PM EDT | 1,815.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG221007C01820000 | 2022-10-06 2:17PM EDT | 1,820.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221007C01825000 | 2022-10-05 1:00PM EDT | 1,825.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BKNG221007C01830000 | 2022-10-06 2:50PM EDT | 1,830.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG221007C01835000 | 2022-09-30 11:53AM EDT | 1,835.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221007C01840000 | 2022-10-04 10:51AM EDT | 1,840.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG221007C01845000 | 2022-10-05 9:32AM EDT | 1,845.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221007C01850000 | 2022-10-06 2:21PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BKNG221007C01855000 | 2022-10-04 1:41PM EDT | 1,855.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| BKNG221007C01860000 | 2022-10-04 3:30PM EDT | 1,860.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG221007C01865000 | 2022-09-30 11:06AM EDT | 1,865.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG221007C01870000 | 2022-10-06 1:36PM EDT | 1,870.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG221007C01875000 | 2022-09-29 10:23AM EDT | 1,875.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG221007C01880000 | 2022-10-04 9:54AM EDT | 1,880.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221007C01885000 | 2022-09-27 9:40AM EDT | 1,885.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG221007C01890000 | 2022-10-04 9:57AM EDT | 1,890.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C01892500 | 2022-09-28 3:04PM EDT | 1,892.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007C01895000 | 2022-10-04 11:08AM EDT | 1,895.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG221007C01900000 | 2022-10-06 3:44PM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BKNG221007C01905000 | 2022-09-30 3:58PM EDT | 1,905.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C01910000 | 2022-09-20 9:32AM EDT | 1,910.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C01920000 | 2022-10-03 3:08PM EDT | 1,920.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C01925000 | 2022-10-05 9:57AM EDT | 1,925.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C01930000 | 2022-10-04 10:17AM EDT | 1,930.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BKNG221007C01940000 | 2022-10-04 10:02AM EDT | 1,940.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C01950000 | 2022-09-30 1:27PM EDT | 1,950.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BKNG221007C01960000 | 2022-09-30 1:35PM EDT | 1,960.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG221007C01970000 | 2022-09-22 9:43AM EDT | 1,970.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C01985000 | 2022-10-03 3:06PM EDT | 1,985.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C01990000 | 2022-09-22 11:54AM EDT | 1,990.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02000000 | 2022-10-05 10:35AM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BKNG221007C02005000 | 2022-09-20 11:08AM EDT | 2,005.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007C02010000 | 2022-10-04 10:03AM EDT | 2,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02015000 | 2022-09-29 3:29PM EDT | 2,015.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02020000 | 2022-09-30 12:32PM EDT | 2,020.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG221007C02025000 | 2022-09-20 11:08AM EDT | 2,025.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007C02030000 | 2022-09-19 11:55AM EDT | 2,030.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02035000 | 2022-09-29 3:29PM EDT | 2,035.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02040000 | 2022-10-04 2:31PM EDT | 2,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BKNG221007C02045000 | 2022-10-04 2:31PM EDT | 2,045.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02050000 | 2022-10-03 10:18AM EDT | 2,050.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG221007C02055000 | 2022-09-29 3:28PM EDT | 2,055.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02060000 | 2022-10-04 2:33PM EDT | 2,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG221007C02070000 | 2022-09-02 11:07AM EDT | 2,070.00 | 23.20 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 177.66% |
| BKNG221007C02080000 | 2022-09-08 9:30AM EDT | 2,080.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007C02090000 | 2022-09-14 12:55PM EDT | 2,090.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02100000 | 2022-10-05 10:27AM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02110000 | 2022-09-30 10:07AM EDT | 2,110.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02120000 | 2022-10-05 10:27AM EDT | 2,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02130000 | 2022-10-05 10:42AM EDT | 2,130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02140000 | 2022-10-05 10:42AM EDT | 2,140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02150000 | 2022-09-22 12:08PM EDT | 2,150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG221007C02160000 | 2022-10-03 1:19PM EDT | 2,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02170000 | 2022-09-21 10:17AM EDT | 2,170.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02180000 | 2022-09-21 10:17AM EDT | 2,180.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG221007C02190000 | 2022-09-16 9:34AM EDT | 2,190.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007C02200000 | 2022-10-03 9:49AM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02210000 | 2022-09-15 9:48AM EDT | 2,210.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02220000 | 2022-09-21 11:15AM EDT | 2,220.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02230000 | 2022-09-15 12:50PM EDT | 2,230.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02240000 | 2022-09-16 12:03PM EDT | 2,240.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG221007C02250000 | 2022-10-03 12:04PM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02260000 | 2022-09-15 3:12PM EDT | 2,260.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02270000 | 2022-09-14 10:53AM EDT | 2,270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02280000 | 2022-09-23 2:42PM EDT | 2,280.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG221007C02300000 | 2022-09-21 1:59PM EDT | 2,300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG221007C02350000 | 2022-09-29 3:23PM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007C02440000 | 2022-09-22 9:37AM EDT | 2,440.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02480000 | 2022-09-22 12:51PM EDT | 2,480.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007C02500000 | 2022-10-03 11:01AM EDT | 2,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BKNG221007C02540000 | 2022-09-28 10:30AM EDT | 2,540.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007C02750000 | 2022-09-01 11:20AM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 265.63% |
| BKNG221007C02800000 | 2022-09-01 11:20AM EDT | 2,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 275.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221007P01200000 | 2022-10-06 3:23PM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BKNG221007P01220000 | 2022-09-30 12:25PM EDT | 1,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007P01240000 | 2022-09-26 1:57PM EDT | 1,240.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG221007P01280000 | 2022-09-19 12:56PM EDT | 1,280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007P01300000 | 2022-10-06 11:24AM EDT | 1,300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007P01340000 | 2022-09-29 1:27PM EDT | 1,340.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007P01350000 | 2022-10-06 11:24AM EDT | 1,350.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007P01360000 | 2022-10-03 3:32PM EDT | 1,360.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BKNG221007P01370000 | 2022-10-04 9:41AM EDT | 1,370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG221007P01380000 | 2022-09-30 9:54AM EDT | 1,380.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007P01390000 | 2022-09-28 10:14AM EDT | 1,390.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007P01400000 | 2022-10-04 1:48PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG221007P01410000 | 2022-10-06 2:52PM EDT | 1,410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BKNG221007P01420000 | 2022-10-06 3:47PM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BKNG221007P01430000 | 2022-10-06 3:44PM EDT | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BKNG221007P01440000 | 2022-10-06 3:39PM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG221007P01450000 | 2022-10-06 2:21PM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BKNG221007P01460000 | 2022-10-04 1:13PM EDT | 1,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007P01470000 | 2022-09-29 1:43PM EDT | 1,470.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221007P01480000 | 2022-10-03 1:40PM EDT | 1,480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG221007P01490000 | 2022-10-03 12:47PM EDT | 1,490.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG221007P01500000 | 2022-10-06 12:16PM EDT | 1,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG221007P01510000 | 2022-10-03 3:05PM EDT | 1,510.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007P01520000 | 2022-10-06 3:46PM EDT | 1,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG221007P01530000 | 2022-10-05 10:49AM EDT | 1,530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007P01540000 | 2022-10-06 1:50PM EDT | 1,540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG221007P01550000 | 2022-10-06 11:30AM EDT | 1,550.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG221007P01560000 | 2022-10-03 2:19PM EDT | 1,560.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG221007P01570000 | 2022-10-03 3:28PM EDT | 1,570.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BKNG221007P01580000 | 2022-10-06 12:03PM EDT | 1,580.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG221007P01590000 | 2022-10-06 12:03PM EDT | 1,590.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG221007P01600000 | 2022-10-06 3:23PM EDT | 1,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG221007P01605000 | 2022-10-06 10:57AM EDT | 1,605.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221007P01610000 | 2022-10-06 3:52PM EDT | 1,610.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG221007P01615000 | 2022-10-06 11:43AM EDT | 1,615.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221007P01620000 | 2022-10-06 3:10PM EDT | 1,620.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BKNG221007P01625000 | 2022-10-06 11:44AM EDT | 1,625.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG221007P01630000 | 2022-10-06 3:15PM EDT | 1,630.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BKNG221007P01635000 | 2022-10-06 3:23PM EDT | 1,635.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG221007P01640000 | 2022-10-06 3:57PM EDT | 1,640.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG221007P01645000 | 2022-10-05 11:04AM EDT | 1,645.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG221007P01650000 | 2022-10-06 3:56PM EDT | 1,650.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BKNG221007P01655000 | 2022-10-06 3:43PM EDT | 1,655.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG221007P01660000 | 2022-10-06 3:55PM EDT | 1,660.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG221007P01665000 | 2022-10-06 1:23PM EDT | 1,665.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221007P01670000 | 2022-10-06 3:56PM EDT | 1,670.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG221007P01675000 | 2022-10-06 2:50PM EDT | 1,675.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG221007P01680000 | 2022-10-06 3:54PM EDT | 1,680.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| BKNG221007P01685000 | 2022-10-06 11:25AM EDT | 1,685.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221007P01690000 | 2022-10-06 3:55PM EDT | 1,690.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG221007P01695000 | 2022-10-06 3:57PM EDT | 1,695.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG221007P01700000 | 2022-10-06 3:15PM EDT | 1,700.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BKNG221007P01705000 | 2022-10-06 3:50PM EDT | 1,705.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BKNG221007P01710000 | 2022-10-06 3:23PM EDT | 1,710.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG221007P01715000 | 2022-10-06 9:49AM EDT | 1,715.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007P01720000 | 2022-10-06 3:23PM EDT | 1,720.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BKNG221007P01725000 | 2022-10-06 12:25PM EDT | 1,725.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG221007P01730000 | 2022-10-06 3:56PM EDT | 1,730.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BKNG221007P01735000 | 2022-10-06 2:19PM EDT | 1,735.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01740000 | 2022-10-06 2:09PM EDT | 1,740.00 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01745000 | 2022-10-05 10:22AM EDT | 1,745.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007P01750000 | 2022-10-06 3:50PM EDT | 1,750.00 | 44.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007P01755000 | 2022-10-05 9:45AM EDT | 1,755.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007P01760000 | 2022-10-06 2:09PM EDT | 1,760.00 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01765000 | 2022-10-05 10:02AM EDT | 1,765.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007P01770000 | 2022-10-04 1:18PM EDT | 1,770.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007P01775000 | 2022-10-04 1:27PM EDT | 1,775.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007P01780000 | 2022-10-05 3:51PM EDT | 1,780.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007P01790000 | 2022-10-06 3:37PM EDT | 1,790.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG221007P01800000 | 2022-10-06 11:44AM EDT | 1,800.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG221007P01805000 | 2022-10-05 3:02PM EDT | 1,805.00 | 77.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007P01810000 | 2022-09-22 9:31AM EDT | 1,810.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007P01815000 | 2022-09-30 1:53PM EDT | 1,815.00 | 149.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BKNG221007P01820000 | 2022-10-06 3:37PM EDT | 1,820.00 | 109.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG221007P01825000 | 2022-09-21 3:47PM EDT | 1,825.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007P01830000 | 2022-10-05 10:20AM EDT | 1,830.00 | 113.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01840000 | 2022-10-03 2:23PM EDT | 1,840.00 | 156.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01850000 | 2022-10-06 2:00PM EDT | 1,850.00 | 140.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01860000 | 2022-09-16 2:33PM EDT | 1,860.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007P01870000 | 2022-10-03 11:21AM EDT | 1,870.00 | 197.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007P01880000 | 2022-10-04 11:33AM EDT | 1,880.00 | 120.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221007P01885000 | 2022-10-03 9:37AM EDT | 1,885.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007P01890000 | 2022-09-28 10:03AM EDT | 1,890.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007P01900000 | 2022-10-03 10:05AM EDT | 1,900.00 | 232.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01905000 | 2022-09-21 3:21PM EDT | 1,905.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007P01910000 | 2022-09-16 12:46PM EDT | 1,910.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG221007P01915000 | 2022-09-21 9:30AM EDT | 1,915.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007P01920000 | 2022-09-20 2:12PM EDT | 1,920.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01930000 | 2022-09-22 2:20PM EDT | 1,930.00 | 215.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007P01940000 | 2022-09-22 2:20PM EDT | 1,940.00 | 224.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01950000 | 2022-09-21 3:10PM EDT | 1,950.00 | 119.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01960000 | 2022-09-20 2:12PM EDT | 1,960.00 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P01980000 | 2022-09-21 11:26AM EDT | 1,980.00 | 152.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007P01990000 | 2022-08-30 9:54AM EDT | 1,990.00 | 140.00 | 301.40 | 318.00 | 0.00 | - | - | 0 | 315.35% |
| BKNG221007P02000000 | 2022-09-22 9:37AM EDT | 2,000.00 | 210.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P02010000 | 2022-09-15 9:55AM EDT | 2,010.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221007P02020000 | 2022-08-31 9:47AM EDT | 2,020.00 | 152.99 | 347.70 | 363.90 | 0.00 | - | - | 0 | 395.07% |
| BKNG221007P02030000 | 2022-09-14 3:00PM EDT | 2,030.00 | 114.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P02050000 | 2022-09-22 10:17AM EDT | 2,050.00 | 285.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221007P02060000 | 2022-09-23 3:48PM EDT | 2,060.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221007P02100000 | 2022-09-21 9:49AM EDT | 2,100.00 | 237.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG221007P02110000 | 2022-09-12 1:55PM EDT | 2,110.00 | 131.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
