Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210C01480000 | 2023-01-19 3:09PM EST | 1,480.00 | 843.54 | 946.60 | 963.60 | 0.00 | - | 1 | 0 | 309.90% |
| BKNG230210C01970000 | 2023-01-18 12:36PM EST | 1,970.00 | 347.94 | 457.20 | 474.10 | 0.00 | - | 1 | 1 | 84.28% |
| BKNG230210C02020000 | 2023-01-03 9:30AM EST | 2,020.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230210C02070000 | 2023-02-07 12:53PM EST | 2,070.00 | 384.94 | 356.90 | 374.00 | 0.00 | - | 1 | 0 | 124.52% |
| BKNG230210C02100000 | 2023-02-03 9:30AM EST | 2,100.00 | 333.20 | 327.30 | 344.10 | 0.00 | - | 1 | 2 | 62.89% |
| BKNG230210C02110000 | 2023-01-04 10:22AM EST | 2,110.00 | 82.90 | 331.60 | 348.00 | 0.00 | - | - | 1 | 129.59% |
| BKNG230210C02130000 | 2022-12-29 10:15AM EST | 2,130.00 | 49.70 | 330.00 | 347.50 | 0.00 | - | - | 1 | 162.86% |
| BKNG230210C02150000 | 2023-02-06 10:13AM EST | 2,150.00 | 316.55 | 278.50 | 294.00 | 0.00 | - | 2 | 2 | 63.87% |
| BKNG230210C02155000 | 2023-01-17 2:07PM EST | 2,155.00 | 198.60 | 272.60 | 289.00 | 0.00 | - | - | 1 | 55.57% |
| BKNG230210C02160000 | 2023-01-18 10:18AM EST | 2,160.00 | 217.42 | 268.10 | 284.00 | 0.00 | - | 4 | 5 | 59.16% |
| BKNG230210C02165000 | 2023-01-12 11:36AM EST | 2,165.00 | 125.40 | 262.70 | 278.90 | 0.00 | - | 3 | 0 | 53.71% |
| BKNG230210C02180000 | 2023-01-06 10:12AM EST | 2,180.00 | 94.15 | 272.20 | 288.00 | 0.00 | - | 5 | 5 | 128.69% |
| BKNG230210C02200000 | 2023-02-02 12:04PM EST | 2,200.00 | 273.20 | 228.80 | 243.40 | 0.00 | - | 1 | 3 | 51.83% |
| BKNG230210C02205000 | 2023-01-11 1:53PM EST | 2,205.00 | 98.80 | 223.00 | 239.10 | 0.00 | - | - | 1 | 50.20% |
| BKNG230210C02210000 | 2023-01-13 10:50AM EST | 2,210.00 | 118.90 | 218.10 | 233.60 | 0.00 | - | 1 | 3 | 82.99% |
| BKNG230210C02215000 | 2023-01-17 1:15PM EST | 2,215.00 | 145.40 | 212.60 | 228.60 | 0.00 | - | 2 | 4 | 81.54% |
| BKNG230210C02220000 | 2023-02-03 9:55AM EST | 2,220.00 | 206.50 | 209.20 | 223.70 | 0.00 | - | 2 | 2 | 51.31% |
| BKNG230210C02225000 | 2023-02-07 12:53PM EST | 2,225.00 | 229.18 | 202.70 | 219.30 | 0.00 | - | 1 | 0 | 80.48% |
| BKNG230210C02230000 | 2023-01-17 12:52PM EST | 2,230.00 | 135.50 | 198.90 | 213.60 | 0.00 | - | - | 2 | 77.21% |
| BKNG230210C02235000 | 2023-01-13 11:36AM EST | 2,235.00 | 98.20 | 193.40 | 209.30 | 0.00 | - | - | 3 | 77.54% |
| BKNG230210C02240000 | 2023-02-06 9:41AM EST | 2,240.00 | 212.75 | 189.20 | 203.50 | 0.00 | - | 1 | 2 | 74.05% |
| BKNG230210C02245000 | 2023-01-23 11:26AM EST | 2,245.00 | 152.60 | 183.80 | 199.80 | 0.00 | - | 1 | 4 | 75.80% |
| BKNG230210C02250000 | 2023-02-07 9:30AM EST | 2,250.00 | 221.70 | 179.30 | 193.90 | 0.00 | - | 1 | 5 | 72.14% |
| BKNG230210C02255000 | 2023-01-13 1:14PM EST | 2,255.00 | 90.20 | 174.80 | 188.90 | 0.00 | - | - | 2 | 70.67% |
| BKNG230210C02260000 | 2023-02-02 10:07AM EST | 2,260.00 | 210.50 | 169.70 | 183.60 | 0.00 | - | 2 | 5 | 68.48% |
| BKNG230210C02265000 | 2023-01-18 10:30AM EST | 2,265.00 | 126.20 | 164.50 | 179.10 | 0.00 | - | - | 2 | 68.19% |
| BKNG230210C02270000 | 2023-02-03 1:20PM EST | 2,270.00 | 193.11 | 159.70 | 174.20 | 0.00 | - | 1 | 3 | 66.94% |
| BKNG230210C02275000 | 2023-02-07 9:48AM EST | 2,275.00 | 209.60 | 154.80 | 170.40 | 0.00 | - | 1 | 3 | 68.11% |
| BKNG230210C02280000 | 2023-02-07 9:48AM EST | 2,280.00 | 204.60 | 150.00 | 165.10 | 0.00 | - | 1 | 7 | 65.93% |
| BKNG230210C02285000 | 2023-01-30 9:30AM EST | 2,285.00 | 165.80 | 145.10 | 160.30 | 0.00 | - | 1 | 3 | 64.83% |
| BKNG230210C02290000 | 2023-01-18 10:45AM EST | 2,290.00 | 96.80 | 139.70 | 154.70 | 0.00 | - | - | 1 | 62.02% |
| BKNG230210C02295000 | 2023-01-13 10:54AM EST | 2,295.00 | 67.70 | 135.10 | 149.80 | 0.00 | - | - | 1 | 60.70% |
| BKNG230210C02300000 | 2023-02-07 2:46PM EST | 2,300.00 | 145.10 | 130.30 | 145.00 | 0.00 | - | 2 | 24 | 59.58% |
| BKNG230210C02310000 | 2023-02-02 9:53AM EST | 2,310.00 | 163.41 | 121.00 | 136.30 | 0.00 | - | 1 | 10 | 59.00% |
| BKNG230210C02315000 | 2023-02-06 10:26AM EST | 2,315.00 | 138.40 | 116.80 | 130.30 | 0.00 | - | 1 | 1 | 55.49% |
| BKNG230210C02320000 | 2023-01-25 11:29AM EST | 2,320.00 | 101.09 | 112.20 | 125.40 | 0.00 | - | 1 | 9 | 54.11% |
| BKNG230210C02325000 | 2023-01-27 9:51AM EST | 2,325.00 | 141.90 | 106.70 | 121.30 | 0.00 | - | 1 | 1 | 54.17% |
| BKNG230210C02330000 | 2023-02-07 1:32PM EST | 2,330.00 | 102.40 | 103.20 | 116.70 | 0.00 | - | 25 | 35 | 53.26% |
| BKNG230210C02340000 | 2023-02-08 9:49AM EST | 2,340.00 | 133.76 | 93.90 | 106.90 | +64.06 | +91.91% | 1 | 27 | 50.29% |
| BKNG230210C02350000 | 2023-02-07 9:30AM EST | 2,350.00 | 124.85 | 84.90 | 98.30 | 0.00 | - | 1 | 10 | 49.19% |
| BKNG230210C02355000 | 2023-02-02 10:13AM EST | 2,355.00 | 130.40 | 82.60 | 92.50 | 0.00 | - | - | 1 | 46.18% |
| BKNG230210C02360000 | 2023-02-07 11:53AM EST | 2,360.00 | 94.95 | 75.90 | 88.60 | 0.00 | - | 3 | 10 | 46.14% |
| BKNG230210C02365000 | 2023-02-01 10:06AM EST | 2,365.00 | 87.80 | 74.20 | 84.00 | 0.00 | - | - | 3 | 44.96% |
| BKNG230210C02370000 | 2023-02-08 10:56AM EST | 2,370.00 | 90.00 | 68.20 | 80.30 | -11.00 | -10.89% | 1 | 12 | 45.03% |
| BKNG230210C02375000 | 2023-02-07 1:55PM EST | 2,375.00 | 68.00 | 66.00 | 75.70 | 0.00 | - | 2 | 2 | 43.72% |
| BKNG230210C02380000 | 2023-02-07 2:07PM EST | 2,380.00 | 73.56 | 62.70 | 72.40 | 0.00 | - | 30 | 45 | 44.14% |
| BKNG230210C02385000 | 2023-01-25 3:06PM EST | 2,385.00 | 55.90 | 58.60 | 67.90 | 0.00 | - | - | 3 | 42.83% |
| BKNG230210C02390000 | 2023-02-07 1:34PM EST | 2,390.00 | 51.30 | 55.00 | 64.50 | 0.00 | - | 6 | 9 | 42.89% |
| BKNG230210C02400000 | 2023-02-08 11:23AM EST | 2,400.00 | 55.00 | 48.10 | 57.20 | -25.10 | -31.34% | 3 | 13 | 42.03% |
| BKNG230210C02405000 | 2023-02-02 11:16AM EST | 2,405.00 | 86.60 | 44.50 | 53.60 | 0.00 | - | - | 1 | 41.50% |
| BKNG230210C02407500 | 2023-02-02 2:12PM EST | 2,407.50 | 85.00 | 43.00 | 51.80 | 0.00 | - | - | 1 | 41.20% |
| BKNG230210C02410000 | 2023-02-06 1:31PM EST | 2,410.00 | 74.00 | 41.10 | 50.90 | 0.00 | - | 1 | 15 | 41.93% |
| BKNG230210C02412500 | 2023-02-03 1:01PM EST | 2,412.50 | 68.17 | 40.00 | 49.20 | 0.00 | - | 4 | 1 | 41.69% |
| BKNG230210C02415000 | 2023-02-03 1:01PM EST | 2,415.00 | 66.55 | 38.20 | 47.70 | 0.00 | - | 4 | 3 | 41.65% |
| BKNG230210C02420000 | 2023-02-08 11:36AM EST | 2,420.00 | 40.00 | 35.10 | 44.90 | -8.10 | -16.84% | 1 | 22 | 41.71% |
| BKNG230210C02425000 | 2023-02-07 2:07PM EST | 2,425.00 | 42.00 | 32.50 | 39.80 | 0.00 | - | 6 | 2 | 39.01% |
| BKNG230210C02430000 | 2023-02-08 11:13AM EST | 2,430.00 | 38.30 | 29.80 | 36.00 | -4.70 | -10.93% | 1 | 10 | 37.70% |
| BKNG230210C02435000 | 2023-02-08 11:44AM EST | 2,435.00 | 30.50 | 27.70 | 33.40 | -8.50 | -21.79% | 5 | 13 | 37.63% |
| BKNG230210C02440000 | 2023-02-08 11:35AM EST | 2,440.00 | 28.27 | 25.50 | 30.60 | -15.83 | -35.90% | 5 | 12 | 37.20% |
| BKNG230210C02445000 | 2023-02-07 3:50PM EST | 2,445.00 | 50.10 | 23.50 | 28.00 | 0.00 | - | 11 | 10 | 36.85% |
| BKNG230210C02450000 | 2023-02-08 11:42AM EST | 2,450.00 | 22.96 | 20.70 | 24.90 | -32.04 | -58.25% | 8 | 59 | 35.79% |
| BKNG230210C02455000 | 2023-02-08 11:22AM EST | 2,455.00 | 23.70 | 19.10 | 28.10 | -22.10 | -48.25% | 10 | 27 | 41.87% |
| BKNG230210C02460000 | 2023-02-08 11:39AM EST | 2,460.00 | 22.00 | 16.90 | 21.40 | -14.30 | -39.39% | 5 | 35 | 36.34% |
| BKNG230210C02465000 | 2023-02-08 11:40AM EST | 2,465.00 | 18.40 | 15.60 | 22.80 | -9.10 | -33.09% | 3 | 45 | 40.20% |
| BKNG230210C02470000 | 2023-02-08 11:35AM EST | 2,470.00 | 16.27 | 12.80 | 19.50 | -13.93 | -46.13% | 24 | 38 | 38.33% |
| BKNG230210C02475000 | 2023-02-08 10:54AM EST | 2,475.00 | 17.70 | 12.50 | 17.00 | -19.00 | -51.77% | 1 | 47 | 37.23% |
| BKNG230210C02480000 | 2023-02-08 10:05AM EST | 2,480.00 | 24.05 | 9.90 | 15.20 | -8.75 | -26.68% | 6 | 19 | 36.84% |
| BKNG230210C02485000 | 2023-02-08 10:51AM EST | 2,485.00 | 15.80 | 10.00 | 15.80 | -15.70 | -49.84% | 4 | 30 | 39.49% |
| BKNG230210C02490000 | 2023-02-07 3:54PM EST | 2,490.00 | 29.50 | 7.60 | 11.70 | 0.00 | - | 9 | 10 | 35.69% |
| BKNG230210C02495000 | 2023-02-07 3:42PM EST | 2,495.00 | 17.15 | 7.90 | 12.00 | 0.00 | - | 2 | 5 | 37.82% |
| BKNG230210C02500000 | 2023-02-08 11:38AM EST | 2,500.00 | 8.80 | 6.70 | 10.30 | -14.70 | -62.55% | 46 | 91 | 36.97% |
| BKNG230210C02505000 | 2023-02-08 11:32AM EST | 2,505.00 | 7.30 | 6.70 | 8.90 | +0.30 | +4.29% | 3 | 8 | 36.36% |
| BKNG230210C02510000 | 2023-02-07 3:42PM EST | 2,510.00 | 13.50 | 5.50 | 7.80 | 0.00 | - | 13 | 12 | 36.06% |
| BKNG230210C02520000 | 2023-02-08 11:25AM EST | 2,520.00 | 5.10 | 3.90 | 7.80 | -2.10 | -29.17% | 4 | 12 | 38.99% |
| BKNG230210C02525000 | 2023-02-08 10:20AM EST | 2,525.00 | 5.80 | 3.50 | 5.50 | -10.20 | -63.75% | 2 | 10 | 36.02% |
| BKNG230210C02530000 | 2023-02-08 11:11AM EST | 2,530.00 | 5.60 | 2.10 | 6.50 | +1.52 | +37.25% | 2 | 12 | 39.38% |
| BKNG230210C02535000 | 2023-02-08 11:12AM EST | 2,535.00 | 4.40 | 2.20 | 5.60 | -4.60 | -51.11% | 10 | 2 | 38.89% |
| BKNG230210C02540000 | 2023-02-08 11:10AM EST | 2,540.00 | 3.90 | 2.10 | 4.40 | -3.20 | -45.07% | 4 | 59 | 37.48% |
| BKNG230210C02550000 | 2023-02-08 11:33AM EST | 2,550.00 | 2.40 | 1.75 | 4.10 | -6.60 | -73.33% | 27 | 25 | 39.21% |
| BKNG230210C02560000 | 2023-02-08 11:26AM EST | 2,560.00 | 1.70 | 1.20 | 3.50 | -0.80 | -32.00% | 6 | 26 | 39.97% |
| BKNG230210C02570000 | 2023-02-08 11:34AM EST | 2,570.00 | 1.40 | 0.00 | 3.00 | -3.20 | -69.57% | 8 | 30 | 40.75% |
| BKNG230210C02580000 | 2023-02-08 9:55AM EST | 2,580.00 | 1.40 | 0.00 | 2.50 | -0.07 | -4.76% | 1 | 32 | 41.25% |
| BKNG230210C02600000 | 2023-02-08 10:38AM EST | 2,600.00 | 1.25 | 0.45 | 1.80 | -1.05 | -45.65% | 4 | 48 | 42.55% |
| BKNG230210C02610000 | 2023-02-08 11:33AM EST | 2,610.00 | 0.74 | 0.45 | 2.50 | -1.51 | -67.11% | 7 | 1 | 47.57% |
| BKNG230210C02620000 | 2023-02-08 10:35AM EST | 2,620.00 | 0.60 | 0.40 | 4.70 | +0.05 | +9.09% | 1 | 19 | 57.15% |
| BKNG230210C02640000 | 2023-02-07 11:43AM EST | 2,640.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 19 | 53.33% |
| BKNG230210C02650000 | 2023-02-07 2:59PM EST | 2,650.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 4 | 28 | 47.25% |
| BKNG230210C02660000 | 2023-02-08 11:07AM EST | 2,660.00 | 0.16 | 0.10 | 0.35 | -0.39 | -70.91% | 4 | 25 | 42.19% |
| BKNG230210C02670000 | 2023-02-02 2:47PM EST | 2,670.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.08% |
| BKNG230210C02680000 | 2023-02-08 11:15AM EST | 2,680.00 | 0.17 | 0.05 | 1.00 | -2.26 | -93.00% | 10 | 34 | 52.45% |
| BKNG230210C02700000 | 2023-02-08 10:22AM EST | 2,700.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 98 | 39.26% |
| BKNG230210C02710000 | 2023-02-01 10:32AM EST | 2,710.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 3 | 40.53% |
| BKNG230210C02750000 | 2023-02-07 12:34PM EST | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 45.51% |
| BKNG230210C02780000 | 2023-01-31 11:23AM EST | 2,780.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | - | 5 | 49.22% |
| BKNG230210C02800000 | 2023-02-08 11:09AM EST | 2,800.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 3 | 12 | 51.56% |
| BKNG230210C02850000 | 2023-02-03 3:59PM EST | 2,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 24 | 54.30% |
| BKNG230210C02900000 | 2023-02-07 3:46PM EST | 2,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 59.77% |
| BKNG230210C02950000 | 2023-02-03 10:57AM EST | 2,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 65.23% |
| BKNG230210C03000000 | 2023-02-01 3:34PM EST | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 70.31% |
| BKNG230210C03050000 | 2023-01-31 1:45PM EST | 3,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.39% |
| BKNG230210C03100000 | 2023-01-31 1:45PM EST | 3,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 80.47% |
| BKNG230210C03200000 | 2023-01-18 10:52AM EST | 3,200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 90.23% |
| BKNG230210C03350000 | 2023-02-01 10:48AM EST | 3,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 103.91% |
| BKNG230210C03450000 | 2023-02-02 12:46PM EST | 3,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 112.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P01320000 | 2023-02-03 11:45AM EST | 1,320.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 196.88% |
| BKNG230210P01340000 | 2023-01-06 1:53PM EST | 1,340.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 192.19% |
| BKNG230210P01400000 | 2023-01-19 10:25AM EST | 1,400.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 7 | 279.98% |
| BKNG230210P01420000 | 2023-01-05 11:13AM EST | 1,420.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 0 | 273.54% |
| BKNG230210P01440000 | 2022-12-30 12:30PM EST | 1,440.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 5 | 2 | 263.09% |
| BKNG230210P01500000 | 2023-01-19 10:26AM EST | 1,500.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 157.81% |
| BKNG230210P01520000 | 2023-01-05 11:13AM EST | 1,520.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 242.41% |
| BKNG230210P01540000 | 2023-01-04 12:25PM EST | 1,540.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 236.40% |
| BKNG230210P01560000 | 2023-01-05 9:57AM EST | 1,560.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 2 | 230.47% |
| BKNG230210P01580000 | 2023-01-05 9:59AM EST | 1,580.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 224.61% |
| BKNG230210P01600000 | 2023-02-03 1:16PM EST | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 138.28% |
| BKNG230210P01620000 | 2023-01-06 2:16PM EST | 1,620.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 213.06% |
| BKNG230210P01640000 | 2022-12-30 12:34PM EST | 1,640.00 | 11.20 | 0.00 | 4.30 | 0.00 | - | 5 | 2 | 204.10% |
| BKNG230210P01650000 | 2023-01-06 2:18PM EST | 1,650.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 204.57% |
| BKNG230210P01660000 | 2023-02-02 10:45AM EST | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 126.56% |
| BKNG230210P01700000 | 2023-02-02 10:53AM EST | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 119.14% |
| BKNG230210P01760000 | 2023-02-02 2:30PM EST | 1,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 27 | 108.59% |
| BKNG230210P01790000 | 2023-02-03 12:17PM EST | 1,790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 103.13% |
| BKNG230210P01800000 | 2023-02-03 12:08PM EST | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 101.17% |
| BKNG230210P01820000 | 2023-02-03 1:36PM EST | 1,820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 97.66% |
| BKNG230210P01840000 | 2023-01-26 12:28PM EST | 1,840.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 94.53% |
| BKNG230210P01850000 | 2023-02-08 10:17AM EST | 1,850.00 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 1 | 5 | 92.58% |
| BKNG230210P01880000 | 2023-02-03 2:37PM EST | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 87.50% |
| BKNG230210P01900000 | 2023-02-06 2:20PM EST | 1,900.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 84.38% |
| BKNG230210P01910000 | 2023-01-12 2:11PM EST | 1,910.00 | 4.40 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 87.11% |
| BKNG230210P01950000 | 2023-01-18 10:40AM EST | 1,950.00 | 2.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.27% |
| BKNG230210P01960000 | 2023-01-17 2:08PM EST | 1,960.00 | 4.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.52% |
| BKNG230210P01970000 | 2023-01-24 10:27AM EST | 1,970.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 72.66% |
| BKNG230210P01980000 | 2023-01-17 3:45PM EST | 1,980.00 | 4.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.09% |
| BKNG230210P01990000 | 2023-02-08 10:04AM EST | 1,990.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 2 | 22 | 69.53% |
| BKNG230210P02000000 | 2023-02-06 9:51AM EST | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 67.97% |
| BKNG230210P02010000 | 2023-01-18 9:47AM EST | 2,010.00 | 3.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 66.41% |
| BKNG230210P02020000 | 2023-01-23 11:05AM EST | 2,020.00 | 2.10 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 64.84% |
| BKNG230210P02030000 | 2023-02-08 11:42AM EST | 2,030.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 63.28% |
| BKNG230210P02035000 | 2023-01-06 3:23PM EST | 2,035.00 | 36.70 | 0.00 | 4.60 | 0.00 | - | 8 | 4 | 104.11% |
| BKNG230210P02040000 | 2023-02-06 10:08AM EST | 2,040.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 61.33% |
| BKNG230210P02045000 | 2023-01-06 3:25PM EST | 2,045.00 | 39.80 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 102.08% |
| BKNG230210P02050000 | 2023-02-06 12:34PM EST | 2,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 59.77% |
| BKNG230210P02055000 | 2023-01-23 1:07PM EST | 2,055.00 | 3.00 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 58.98% |
| BKNG230210P02060000 | 2023-02-07 2:07PM EST | 2,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 6 | 58.20% |
| BKNG230210P02080000 | 2023-02-06 3:50PM EST | 2,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 55.08% |
| BKNG230210P02085000 | 2023-01-23 12:37PM EST | 2,085.00 | 4.70 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 54.30% |
| BKNG230210P02090000 | 2023-01-23 12:37PM EST | 2,090.00 | 4.95 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 53.52% |
| BKNG230210P02100000 | 2023-02-08 9:35AM EST | 2,100.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 80 | 55.27% |
| BKNG230210P02110000 | 2023-01-05 9:41AM EST | 2,110.00 | 98.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 86.15% |
| BKNG230210P02115000 | 2023-01-30 12:58PM EST | 2,115.00 | 1.71 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 52.73% |
| BKNG230210P02120000 | 2023-02-08 11:35AM EST | 2,120.00 | 0.08 | 0.00 | 0.10 | -38.37 | -99.79% | 1 | 6 | 51.95% |
| BKNG230210P02125000 | 2023-01-25 2:17PM EST | 2,125.00 | 5.00 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.17% |
| BKNG230210P02130000 | 2023-02-07 10:44AM EST | 2,130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 33 | 50.39% |
| BKNG230210P02135000 | 2023-01-31 2:46PM EST | 2,135.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 9 | 8 | 49.61% |
| BKNG230210P02150000 | 2023-02-06 3:50PM EST | 2,150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 46 | 38 | 47.07% |
| BKNG230210P02155000 | 2023-01-17 1:53PM EST | 2,155.00 | 17.50 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 46.29% |
| BKNG230210P02160000 | 2023-02-06 9:44AM EST | 2,160.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 45.51% |
| BKNG230210P02165000 | 2023-01-24 10:16AM EST | 2,165.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 44.73% |
| BKNG230210P02170000 | 2023-01-17 2:08PM EST | 2,170.00 | 19.50 | 0.00 | 0.05 | 0.00 | - | - | 3 | 43.95% |
| BKNG230210P02175000 | 2023-01-27 10:35AM EST | 2,175.00 | 5.19 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.28% |
| BKNG230210P02180000 | 2023-02-01 3:34PM EST | 2,180.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 15 | 19 | 70.08% |
| BKNG230210P02185000 | 2023-02-07 3:39PM EST | 2,185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 68.88% |
| BKNG230210P02190000 | 2023-02-06 9:43AM EST | 2,190.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 67.70% |
| BKNG230210P02195000 | 2023-02-08 10:08AM EST | 2,195.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 22 | 42.73% |
| BKNG230210P02200000 | 2023-02-08 10:10AM EST | 2,200.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 6 | 97 | 41.90% |
| BKNG230210P02205000 | 2023-01-23 9:32AM EST | 2,205.00 | 17.90 | 0.05 | 4.80 | 0.00 | - | - | 1 | 64.25% |
| BKNG230210P02210000 | 2023-02-07 11:57AM EST | 2,210.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 7 | 21 | 50.54% |
| BKNG230210P02215000 | 2023-02-01 3:17PM EST | 2,215.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.73% |
| BKNG230210P02220000 | 2023-02-07 2:38PM EST | 2,220.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 60.53% |
| BKNG230210P02225000 | 2023-02-08 10:30AM EST | 2,225.00 | 4.15 | 0.00 | 4.80 | +3.69 | +802.17% | 1 | 9 | 59.33% |
| BKNG230210P02230000 | 2023-02-07 2:40PM EST | 2,230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 58.14% |
| BKNG230210P02235000 | 2023-01-31 9:57AM EST | 2,235.00 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.93% |
| BKNG230210P02240000 | 2023-01-31 2:28PM EST | 2,240.00 | 6.64 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 55.74% |
| BKNG230210P02245000 | 2023-02-07 3:30PM EST | 2,245.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 54.54% |
| BKNG230210P02250000 | 2023-02-08 11:11AM EST | 2,250.00 | 0.25 | 0.00 | 0.65 | -0.20 | -44.44% | 5 | 144 | 42.43% |
| BKNG230210P02255000 | 2023-01-18 10:28AM EST | 2,255.00 | 29.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.12% |
| BKNG230210P02260000 | 2023-02-08 11:45AM EST | 2,260.00 | 0.15 | 0.00 | 1.00 | -3.65 | -96.05% | 2 | 24 | 43.27% |
| BKNG230210P02265000 | 2023-02-07 3:13PM EST | 2,265.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 58.22% |
| BKNG230210P02270000 | 2023-02-08 11:29AM EST | 2,270.00 | 0.40 | 0.35 | 4.80 | -1.68 | -80.77% | 7 | 21 | 56.87% |
| BKNG230210P02275000 | 2023-02-02 11:31AM EST | 2,275.00 | 5.60 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 40.04% |
| BKNG230210P02280000 | 2023-02-07 1:50PM EST | 2,280.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | 4 | 37 | 54.18% |
| BKNG230210P02285000 | 2023-02-07 1:29PM EST | 2,285.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 52.82% |
| BKNG230210P02290000 | 2023-02-06 1:56PM EST | 2,290.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 51.46% |
| BKNG230210P02295000 | 2023-02-08 11:14AM EST | 2,295.00 | 0.95 | 0.00 | 4.80 | -0.20 | -17.39% | 2 | 60 | 50.09% |
| BKNG230210P02300000 | 2023-02-08 11:29AM EST | 2,300.00 | 1.60 | 0.30 | 3.00 | +0.77 | +92.77% | 6 | 84 | 43.33% |
| BKNG230210P02305000 | 2023-02-06 3:59PM EST | 2,305.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 17 | 24 | 47.35% |
| BKNG230210P02310000 | 2023-02-08 10:40AM EST | 2,310.00 | 1.15 | 0.50 | 2.85 | -1.05 | -47.73% | 3 | 19 | 40.28% |
| BKNG230210P02315000 | 2023-02-08 10:31AM EST | 2,315.00 | 1.20 | 0.60 | 3.20 | -3.80 | -76.00% | 1 | 10 | 40.12% |
| BKNG230210P02320000 | 2023-02-06 10:04AM EST | 2,320.00 | 3.50 | 1.30 | 3.70 | 0.00 | - | 3 | 34 | 40.28% |
| BKNG230210P02325000 | 2023-02-07 3:58PM EST | 2,325.00 | 2.23 | 1.30 | 4.20 | 0.00 | - | 3 | 21 | 40.28% |
| BKNG230210P02330000 | 2023-02-07 3:58PM EST | 2,330.00 | 2.43 | 2.00 | 4.00 | 0.00 | - | 30 | 33 | 38.39% |
| BKNG230210P02335000 | 2023-02-08 11:38AM EST | 2,335.00 | 2.95 | 2.30 | 4.70 | +1.35 | +84.38% | 1 | 14 | 38.75% |
| BKNG230210P02340000 | 2023-02-08 10:22AM EST | 2,340.00 | 2.40 | 2.05 | 5.20 | -1.90 | -44.19% | 1 | 22 | 38.47% |
| BKNG230210P02345000 | 2023-02-07 2:27PM EST | 2,345.00 | 5.00 | 2.95 | 6.80 | 0.00 | - | 1 | 3 | 40.34% |
| BKNG230210P02350000 | 2023-02-08 11:31AM EST | 2,350.00 | 4.70 | 3.70 | 6.60 | +1.70 | +56.67% | 16 | 102 | 38.41% |
| BKNG230210P02355000 | 2023-02-08 9:54AM EST | 2,355.00 | 3.70 | 3.90 | 7.40 | +0.15 | +4.23% | 1 | 91 | 38.38% |
| BKNG230210P02360000 | 2023-02-07 1:29PM EST | 2,360.00 | 9.96 | 4.50 | 7.90 | 0.00 | - | 3 | 47 | 37.68% |
| BKNG230210P02365000 | 2023-02-08 9:32AM EST | 2,365.00 | 3.80 | 5.00 | 9.10 | -3.10 | -44.93% | 1 | 33 | 38.09% |
| BKNG230210P02370000 | 2023-02-08 11:24AM EST | 2,370.00 | 7.10 | 6.00 | 9.80 | -1.55 | -17.92% | 12 | 75 | 37.53% |
| BKNG230210P02372500 | 2023-02-02 3:49PM EST | 2,372.50 | 17.12 | 6.30 | 10.40 | 0.00 | - | - | 1 | 37.60% |
| BKNG230210P02375000 | 2023-02-08 11:22AM EST | 2,375.00 | 7.50 | 6.30 | 11.10 | +2.35 | +45.63% | 2 | 59 | 37.79% |
| BKNG230210P02377500 | 2023-02-07 2:35PM EST | 2,377.50 | 10.50 | 7.70 | 12.20 | 0.00 | - | 2 | 5 | 38.51% |
| BKNG230210P02380000 | 2023-02-08 11:17AM EST | 2,380.00 | 7.40 | 8.10 | 12.10 | +2.40 | +48.00% | 11 | 50 | 37.45% |
| BKNG230210P02382500 | 2023-01-26 1:47PM EST | 2,382.50 | 39.10 | 8.10 | 12.40 | 0.00 | - | - | 4 | 36.96% |
| BKNG230210P02385000 | 2023-02-07 1:53PM EST | 2,385.00 | 18.40 | 8.70 | 13.30 | 0.00 | - | 10 | 46 | 37.29% |
| BKNG230210P02387500 | 2023-02-03 11:34AM EST | 2,387.50 | 15.80 | 9.10 | 15.80 | 0.00 | - | 2 | 3 | 39.72% |
| BKNG230210P02390000 | 2023-02-08 9:54AM EST | 2,390.00 | 8.40 | 9.10 | 14.70 | +1.40 | +20.00% | 2 | 34 | 37.26% |
| BKNG230210P02392500 | 2023-02-01 1:01PM EST | 2,392.50 | 47.00 | 10.50 | 15.20 | 0.00 | - | 2 | 6 | 36.93% |
| BKNG230210P02395000 | 2023-02-08 11:09AM EST | 2,395.00 | 9.08 | 11.30 | 17.00 | -14.42 | -61.36% | 3 | 50 | 38.26% |
| BKNG230210P02397500 | 2023-02-07 3:57PM EST | 2,397.50 | 8.00 | 11.50 | 16.80 | 0.00 | - | 2 | 1 | 36.97% |
| BKNG230210P02400000 | 2023-02-08 11:36AM EST | 2,400.00 | 14.27 | 12.60 | 18.70 | +5.47 | +62.16% | 50 | 84 | 38.32% |
| BKNG230210P02402500 | 2023-02-03 3:48PM EST | 2,402.50 | 19.50 | 12.40 | 19.40 | 0.00 | - | 1 | 1 | 38.11% |
| BKNG230210P02405000 | 2023-02-08 9:40AM EST | 2,405.00 | 14.90 | 13.10 | 20.00 | +5.10 | +52.04% | 1 | 33 | 37.74% |
| BKNG230210P02410000 | 2023-02-08 11:44AM EST | 2,410.00 | 19.75 | 16.40 | 21.80 | -9.62 | -32.75% | 23 | 36 | 37.66% |
| BKNG230210P02412500 | 2023-02-08 11:41AM EST | 2,412.50 | 19.40 | 15.80 | 22.50 | -8.10 | -29.45% | 1 | 4 | 37.33% |
| BKNG230210P02415000 | 2023-02-08 11:42AM EST | 2,415.00 | 20.21 | 17.50 | 24.70 | -11.69 | -36.65% | 2 | 5 | 38.74% |
| BKNG230210P02420000 | 2023-02-08 11:25AM EST | 2,420.00 | 22.00 | 17.60 | 26.10 | +9.00 | +69.23% | 4 | 20 | 37.91% |
| BKNG230210P02425000 | 2023-02-08 10:18AM EST | 2,425.00 | 14.60 | 20.40 | 26.50 | +0.80 | +5.80% | 2 | 7 | 35.81% |
| BKNG230210P02430000 | 2023-02-08 11:28AM EST | 2,430.00 | 27.00 | 23.20 | 29.60 | +8.00 | +42.11% | 9 | 34 | 36.69% |
| BKNG230210P02435000 | 2023-02-08 11:36AM EST | 2,435.00 | 27.00 | 26.70 | 31.80 | +13.20 | +95.65% | 3 | 22 | 36.40% |
| BKNG230210P02440000 | 2023-02-08 10:45AM EST | 2,440.00 | 22.30 | 29.30 | 34.30 | -8.12 | -26.69% | 2 | 11 | 36.30% |
| BKNG230210P02445000 | 2023-02-08 11:36AM EST | 2,445.00 | 31.50 | 31.40 | 37.30 | -0.95 | -2.93% | 3 | 14 | 36.64% |
| BKNG230210P02450000 | 2023-02-08 11:02AM EST | 2,450.00 | 28.20 | 35.00 | 39.80 | +7.30 | +34.93% | 5 | 48 | 36.26% |
| BKNG230210P02455000 | 2023-02-08 10:12AM EST | 2,455.00 | 27.00 | 32.90 | 43.10 | -14.20 | -34.47% | 1 | 12 | 36.67% |
| BKNG230210P02460000 | 2023-02-08 10:23AM EST | 2,460.00 | 24.20 | 36.90 | 46.40 | -5.70 | -19.06% | 3 | 27 | 36.95% |
| BKNG230210P02465000 | 2023-02-07 10:31AM EST | 2,465.00 | 53.00 | 40.50 | 49.80 | 0.00 | - | 1 | 4 | 37.22% |
| BKNG230210P02470000 | 2023-02-08 9:53AM EST | 2,470.00 | 32.60 | 43.70 | 52.80 | -27.35 | -45.62% | 1 | 10 | 36.87% |
| BKNG230210P02475000 | 2023-02-08 9:44AM EST | 2,475.00 | 29.50 | 47.60 | 56.50 | -29.29 | -49.82% | 5 | 4 | 37.25% |
| BKNG230210P02485000 | 2023-02-07 9:36AM EST | 2,485.00 | 45.10 | 54.70 | 63.40 | 0.00 | - | 1 | 2 | 36.98% |
| BKNG230210P02490000 | 2023-02-07 2:07PM EST | 2,490.00 | 65.30 | 56.20 | 71.00 | 0.00 | - | 2 | 12 | 42.27% |
| BKNG230210P02495000 | 2023-02-08 10:22AM EST | 2,495.00 | 52.60 | 61.70 | 74.70 | -10.40 | -16.51% | 1 | 1 | 42.32% |
| BKNG230210P02500000 | 2023-02-08 11:25AM EST | 2,500.00 | 72.00 | 65.60 | 79.30 | +9.00 | +14.29% | 3 | 10 | 43.51% |
| BKNG230210P02510000 | 2023-02-08 9:41AM EST | 2,510.00 | 49.00 | 72.90 | 86.70 | -29.10 | -37.26% | 1 | 3 | 43.09% |
| BKNG230210P02520000 | 2023-02-01 9:47AM EST | 2,520.00 | 100.00 | 82.30 | 95.50 | 0.00 | - | - | 1 | 44.39% |
| BKNG230210P02525000 | 2023-02-03 3:17PM EST | 2,525.00 | 81.10 | 86.80 | 100.50 | 0.00 | - | 6 | 6 | 45.92% |
| BKNG230210P02550000 | 2023-01-27 3:58PM EST | 2,550.00 | 104.46 | 109.50 | 124.80 | 0.00 | - | 1 | 1 | 52.07% |
© 2023 Yahoo. All rights reserved.
