Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220701C01300000 | 2022-06-02 9:32AM EDT | 1,300.00 | 971.50 | 501.00 | 519.50 | 0.00 | - | - | 1 | 293.26% |
| BKNG220701C01480000 | 2022-06-22 9:32AM EDT | 1,480.00 | 436.50 | 321.10 | 339.50 | 0.00 | - | - | 1 | 197.39% |
| BKNG220701C01550000 | 2022-06-28 10:27AM EDT | 1,550.00 | 386.30 | 252.50 | 269.80 | 0.00 | - | 10 | 10 | 100.20% |
| BKNG220701C01700000 | 2022-06-24 3:59PM EDT | 1,700.00 | 81.35 | 106.00 | 121.50 | -154.65 | -65.53% | 7 | 1 | 63.29% |
| BKNG220701C01750000 | 2022-06-29 9:52AM EDT | 1,750.00 | 42.59 | 64.60 | 74.50 | -103.61 | -70.87% | 8 | 1 | 57.64% |
| BKNG220701C01760000 | 2022-06-27 9:30AM EDT | 1,760.00 | 186.02 | 56.50 | 65.50 | 0.00 | - | - | 1 | 55.37% |
| BKNG220701C01770000 | 2022-06-29 10:49AM EDT | 1,770.00 | 45.00 | 49.00 | 59.00 | -132.01 | -74.58% | 8 | 1 | 55.92% |
| BKNG220701C01790000 | 2022-06-29 2:12PM EDT | 1,790.00 | 41.50 | 37.00 | 45.00 | -107.06 | -72.07% | 16 | 1 | 55.94% |
| BKNG220701C01800000 | 2022-06-29 2:09PM EDT | 1,800.00 | 36.00 | 32.10 | 40.50 | -24.00 | -40.00% | 30 | 11 | 57.89% |
| BKNG220701C01810000 | 2022-06-29 3:48PM EDT | 1,810.00 | 29.90 | 25.80 | 35.50 | -74.40 | -71.33% | 9 | 4 | 57.03% |
| BKNG220701C01820000 | 2022-06-29 3:56PM EDT | 1,820.00 | 26.75 | 20.60 | 29.00 | -19.75 | -42.47% | 7 | 5 | 54.82% |
| BKNG220701C01830000 | 2022-06-29 3:27PM EDT | 1,830.00 | 22.50 | 17.20 | 25.50 | -71.60 | -76.09% | 14 | 1 | 56.13% |
| BKNG220701C01840000 | 2022-06-29 3:20PM EDT | 1,840.00 | 18.10 | 11.10 | 20.50 | -16.80 | -48.14% | 17 | 8 | 52.30% |
| BKNG220701C01850000 | 2022-06-29 3:59PM EDT | 1,850.00 | 14.00 | 9.70 | 15.50 | -15.00 | -51.72% | 58 | 23 | 51.98% |
| BKNG220701C01855000 | 2022-06-24 3:53PM EDT | 1,855.00 | 92.17 | 8.20 | 15.10 | 0.00 | - | 5 | 2 | 52.86% |
| BKNG220701C01860000 | 2022-06-29 3:38PM EDT | 1,860.00 | 10.50 | 6.70 | 15.00 | -14.50 | -58.00% | 8 | 10 | 53.91% |
| BKNG220701C01865000 | 2022-06-28 3:01PM EDT | 1,865.00 | 7.80 | 5.90 | 13.00 | -20.10 | -72.04% | 1 | 6 | 53.32% |
| BKNG220701C01870000 | 2022-06-29 10:08AM EDT | 1,870.00 | 8.50 | 5.70 | 12.50 | -16.50 | -66.00% | 2 | 8 | 55.10% |
| BKNG220701C01875000 | 2022-06-29 3:58PM EDT | 1,875.00 | 7.40 | 5.60 | 9.90 | -14.50 | -66.21% | 17 | 11 | 54.14% |
| BKNG220701C01880000 | 2022-06-29 1:38PM EDT | 1,880.00 | 5.90 | 4.90 | 8.30 | -13.80 | -70.05% | 11 | 7 | 53.37% |
| BKNG220701C01890000 | 2022-06-29 2:11PM EDT | 1,890.00 | 5.80 | 3.00 | 7.40 | -10.20 | -63.75% | 17 | 10 | 53.66% |
| BKNG220701C01895000 | 2022-06-29 12:35PM EDT | 1,895.00 | 3.00 | 3.20 | 5.90 | -11.00 | -78.57% | 2 | 6 | 53.62% |
| BKNG220701C01900000 | 2022-06-29 3:55PM EDT | 1,900.00 | 4.00 | 2.40 | 4.50 | -8.80 | -68.75% | 58 | 56 | 51.53% |
| BKNG220701C01905000 | 2022-06-29 3:59PM EDT | 1,905.00 | 3.70 | 1.65 | 5.60 | -14.80 | -80.00% | 4 | 4 | 54.26% |
| BKNG220701C01910000 | 2022-06-29 12:35PM EDT | 1,910.00 | 2.60 | 1.60 | 4.90 | -8.40 | -76.36% | 30 | 21 | 54.66% |
| BKNG220701C01912500 | 2022-06-29 10:26AM EDT | 1,912.50 | 3.10 | 1.75 | 5.40 | -7.50 | -70.75% | 1 | 3 | 57.04% |
| BKNG220701C01915000 | 2022-06-28 11:36AM EDT | 1,915.00 | 2.70 | 1.35 | 4.00 | -13.00 | -82.80% | 2 | 6 | 53.92% |
| BKNG220701C01917500 | 2022-06-29 3:49PM EDT | 1,917.50 | 3.10 | 1.50 | 5.20 | -6.70 | -68.37% | 3 | 2 | 58.02% |
| BKNG220701C01920000 | 2022-06-29 3:58PM EDT | 1,920.00 | 2.50 | 1.25 | 4.40 | -6.00 | -70.59% | 22 | 21 | 56.53% |
| BKNG220701C01922500 | 2022-06-24 3:10PM EDT | 1,922.50 | 49.50 | 1.15 | 4.10 | 0.00 | - | 7 | 5 | 56.46% |
| BKNG220701C01925000 | 2022-06-29 2:42PM EDT | 1,925.00 | 2.10 | 1.05 | 4.10 | -9.90 | -82.50% | 11 | 17 | 57.12% |
| BKNG220701C01927500 | 2022-06-27 9:42AM EDT | 1,927.50 | 33.10 | 1.05 | 4.00 | 0.00 | - | 2 | 1 | 57.76% |
| BKNG220701C01930000 | 2022-06-29 3:11PM EDT | 1,930.00 | 2.20 | 0.85 | 4.40 | -5.90 | -72.84% | 2 | 13 | 59.20% |
| BKNG220701C01932500 | 2022-06-28 10:09AM EDT | 1,932.50 | 39.90 | 0.60 | 4.00 | 0.00 | - | 2 | 2 | 58.33% |
| BKNG220701C01935000 | 2022-06-28 1:51PM EDT | 1,935.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 59.78% |
| BKNG220701C01937500 | 2022-06-28 10:34AM EDT | 1,937.50 | 26.90 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 60.67% |
| BKNG220701C01940000 | 2022-06-29 3:54PM EDT | 1,940.00 | 0.95 | 0.50 | 4.90 | -9.75 | -91.12% | 3 | 9 | 63.22% |
| BKNG220701C01945000 | 2022-06-28 3:03PM EDT | 1,945.00 | 4.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 63.31% |
| BKNG220701C01950000 | 2022-06-29 3:15PM EDT | 1,950.00 | 1.45 | 0.05 | 2.00 | -3.15 | -68.48% | 44 | 38 | 55.01% |
| BKNG220701C01955000 | 2022-06-29 2:45PM EDT | 1,955.00 | 1.10 | 0.05 | 4.60 | -2.77 | -71.58% | 1 | 4 | 66.32% |
| BKNG220701C01960000 | 2022-06-29 2:08PM EDT | 1,960.00 | 1.10 | 0.05 | 3.80 | -2.90 | -72.50% | 6 | 13 | 65.41% |
| BKNG220701C01965000 | 2022-06-28 10:39AM EDT | 1,965.00 | 16.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.20% |
| BKNG220701C01970000 | 2022-06-28 3:13PM EDT | 1,970.00 | 1.00 | 0.40 | 1.25 | -1.48 | -59.68% | 1 | 9 | 58.94% |
| BKNG220701C01975000 | 2022-06-29 1:32PM EDT | 1,975.00 | 0.95 | 0.50 | 1.75 | -3.05 | -76.25% | 2 | 9 | 63.64% |
| BKNG220701C01980000 | 2022-06-29 3:29PM EDT | 1,980.00 | 0.84 | 0.05 | 4.70 | -1.76 | -67.69% | 3 | 18 | 75.07% |
| BKNG220701C01985000 | 2022-06-28 11:55AM EDT | 1,985.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 76.88% |
| BKNG220701C01990000 | 2022-06-29 9:32AM EDT | 1,990.00 | 0.50 | 0.00 | 4.80 | -1.90 | -79.17% | 1 | 7 | 78.53% |
| BKNG220701C01995000 | 2022-06-28 2:54PM EDT | 1,995.00 | 1.70 | 0.05 | 4.50 | 0.00 | - | 3 | 2 | 79.30% |
| BKNG220701C02000000 | 2022-06-29 3:41PM EDT | 2,000.00 | 0.57 | 0.45 | 1.00 | -1.13 | -66.47% | 40 | 93 | 66.21% |
| BKNG220701C02005000 | 2022-06-28 2:58PM EDT | 2,005.00 | 2.47 | 0.10 | 1.00 | +1.07 | +76.43% | 1 | 13 | 64.89% |
| BKNG220701C02010000 | 2022-06-28 12:07PM EDT | 2,010.00 | 2.37 | 0.25 | 0.80 | +1.12 | +89.60% | 1 | 13 | 65.77% |
| BKNG220701C02015000 | 2022-06-29 9:39AM EDT | 2,015.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 3 | 4 | 86.77% |
| BKNG220701C02020000 | 2022-06-29 9:55AM EDT | 2,020.00 | 0.50 | 0.05 | 4.60 | -6.20 | -92.54% | 3 | 8 | 87.62% |
| BKNG220701C02025000 | 2022-06-28 2:58PM EDT | 2,025.00 | 1.10 | 0.05 | 0.95 | 0.00 | - | 2 | 8 | 69.29% |
| BKNG220701C02030000 | 2022-06-28 3:58PM EDT | 2,030.00 | 0.95 | 0.10 | 4.00 | 0.00 | - | 9 | 377 | 88.59% |
| BKNG220701C02035000 | 2022-06-28 10:34AM EDT | 2,035.00 | 4.00 | 0.05 | 4.00 | 0.00 | - | 6 | 3 | 89.90% |
| BKNG220701C02040000 | 2022-06-29 12:09PM EDT | 2,040.00 | 0.30 | 0.05 | 3.90 | -1.72 | -85.15% | 3 | 366 | 90.99% |
| BKNG220701C02045000 | 2022-06-29 9:42AM EDT | 2,045.00 | 0.79 | 0.00 | 4.10 | -1.36 | -63.26% | 2 | 33 | 93.13% |
| BKNG220701C02050000 | 2022-06-29 3:53PM EDT | 2,050.00 | 0.30 | 0.05 | 0.50 | -0.23 | -43.40% | 5 | 41 | 70.12% |
| BKNG220701C02055000 | 2022-06-29 9:34AM EDT | 2,055.00 | 0.21 | 0.05 | 2.30 | -2.21 | -91.32% | 1 | 4 | 87.33% |
| BKNG220701C02060000 | 2022-06-29 11:20AM EDT | 2,060.00 | 1.68 | 0.05 | 3.30 | +0.05 | +3.07% | 2 | 18 | 94.14% |
| BKNG220701C02065000 | 2022-06-28 10:47AM EDT | 2,065.00 | 1.51 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 94.82% |
| BKNG220701C02070000 | 2022-06-29 9:34AM EDT | 2,070.00 | 0.50 | 0.00 | 3.10 | -0.15 | -23.08% | 6 | 22 | 95.73% |
| BKNG220701C02075000 | 2022-06-28 10:38AM EDT | 2,075.00 | 1.77 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 96.34% |
| BKNG220701C02080000 | 2022-06-28 10:09AM EDT | 2,080.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 106.47% |
| BKNG220701C02085000 | 2022-06-28 9:55AM EDT | 2,085.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 30 | 88.43% |
| BKNG220701C02090000 | 2022-06-28 11:39AM EDT | 2,090.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | 2 | 8 | 99.07% |
| BKNG220701C02095000 | 2022-06-27 9:40AM EDT | 2,095.00 | 1.54 | 0.00 | 2.60 | 0.00 | - | 1 | 21 | 99.83% |
| BKNG220701C02100000 | 2022-06-29 2:51PM EDT | 2,100.00 | 0.10 | 0.00 | 0.10 | -0.60 | -85.71% | 48 | 78 | 68.75% |
| BKNG220701C02105000 | 2022-06-29 3:37PM EDT | 2,105.00 | 0.05 | 0.00 | 0.05 | -2.39 | -97.95% | 1 | 22 | 65.63% |
| BKNG220701C02110000 | 2022-06-27 10:33AM EDT | 2,110.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 66.41% |
| BKNG220701C02115000 | 2022-06-28 9:57AM EDT | 2,115.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 1 | 13 | 67.58% |
| BKNG220701C02120000 | 2022-06-29 9:51AM EDT | 2,120.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 5 | 68.36% |
| BKNG220701C02125000 | 2022-06-28 11:00AM EDT | 2,125.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 69.53% |
| BKNG220701C02130000 | 2022-06-29 3:23PM EDT | 2,130.00 | 0.05 | 0.00 | 0.05 | -1.00 | -95.24% | 1 | 5 | 70.31% |
| BKNG220701C02140000 | 2022-06-29 1:24PM EDT | 2,140.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 141 | 72.27% |
| BKNG220701C02145000 | 2022-06-21 9:33AM EDT | 2,145.00 | 6.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.05% |
| BKNG220701C02150000 | 2022-06-29 3:35PM EDT | 2,150.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 14 | 142 | 74.22% |
| BKNG220701C02155000 | 2022-06-14 3:44PM EDT | 2,155.00 | 19.18 | 0.00 | 0.05 | 0.00 | - | 20 | 9 | 75.00% |
| BKNG220701C02160000 | 2022-06-27 2:59PM EDT | 2,160.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 75.78% |
| BKNG220701C02165000 | 2022-06-24 2:14PM EDT | 2,165.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 76.56% |
| BKNG220701C02175000 | 2022-06-29 10:06AM EDT | 2,175.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 1 | 5 | 78.52% |
| BKNG220701C02180000 | 2022-06-29 10:08AM EDT | 2,180.00 | 0.05 | 0.00 | 0.05 | -0.83 | -94.32% | 2 | 21 | 79.30% |
| BKNG220701C02185000 | 2022-06-29 10:07AM EDT | 2,185.00 | 0.05 | 0.00 | 0.05 | -7.35 | -99.32% | 1 | 3 | 80.47% |
| BKNG220701C02190000 | 2022-06-16 9:30AM EDT | 2,190.00 | 7.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
| BKNG220701C02195000 | 2022-06-21 9:51AM EDT | 2,195.00 | 0.05 | 0.00 | 0.05 | -3.06 | -98.39% | 1 | 12 | 82.03% |
| BKNG220701C02200000 | 2022-06-28 2:51PM EDT | 2,200.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 82.81% |
| BKNG220701C02205000 | 2022-05-23 12:12PM EDT | 2,205.00 | 79.50 | 0.00 | 3.20 | 0.00 | - | - | 2 | 132.30% |
| BKNG220701C02220000 | 2022-06-21 11:05AM EDT | 2,220.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 86.72% |
| BKNG220701C02230000 | 2022-06-10 10:30AM EDT | 2,230.00 | 49.90 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 125.44% |
| BKNG220701C02235000 | 2022-06-07 11:18AM EDT | 2,235.00 | 150.34 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 149.17% |
| BKNG220701C02240000 | 2022-06-16 2:38PM EDT | 2,240.00 | 1.66 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 127.20% |
| BKNG220701C02245000 | 2022-06-01 9:30AM EDT | 2,245.00 | 111.95 | 0.00 | 1.55 | 0.00 | - | - | 2 | 128.32% |
| BKNG220701C02250000 | 2022-06-27 11:12AM EDT | 2,250.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 153.03% |
| BKNG220701C02260000 | 2022-06-13 3:29PM EDT | 2,260.00 | 16.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.57% |
| BKNG220701C02275000 | 2022-05-17 10:03AM EDT | 2,275.00 | 73.50 | 0.20 | 4.80 | 0.00 | - | - | 1 | 160.43% |
| BKNG220701C02280000 | 2022-06-13 3:24PM EDT | 2,280.00 | 14.00 | 0.00 | 4.10 | 0.00 | - | - | 0 | 156.57% |
| BKNG220701C02290000 | 2022-06-15 1:54PM EDT | 2,290.00 | 5.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 159.01% |
| BKNG220701C02300000 | 2022-06-27 10:23AM EDT | 2,300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 165.55% |
| BKNG220701C02305000 | 2022-06-14 9:59AM EDT | 2,305.00 | 6.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 166.80% |
| BKNG220701C02310000 | 2022-06-17 9:57AM EDT | 2,310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 168.02% |
| BKNG220701C02320000 | 2022-05-19 10:39AM EDT | 2,320.00 | 40.70 | 0.00 | 4.10 | 0.00 | - | - | 1 | 166.26% |
| BKNG220701C02325000 | 2022-06-10 12:10PM EDT | 2,325.00 | 19.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.66% |
| BKNG220701C02340000 | 2022-05-19 10:39AM EDT | 2,340.00 | 36.20 | 0.00 | 4.00 | 0.00 | - | - | 1 | 170.34% |
| BKNG220701C02350000 | 2022-06-14 3:09PM EDT | 2,350.00 | 3.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 177.66% |
| BKNG220701C02355000 | 2022-06-13 9:30AM EDT | 2,355.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 178.83% |
| BKNG220701C02360000 | 2022-06-03 10:03AM EDT | 2,360.00 | 110.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.03% |
| BKNG220701C02375000 | 2022-06-10 3:01PM EDT | 2,375.00 | 14.70 | 0.00 | 3.90 | 0.00 | - | - | 1 | 177.78% |
| BKNG220701C02380000 | 2022-05-26 12:01PM EDT | 2,380.00 | 50.77 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 172.97% |
| BKNG220701C02390000 | 2022-06-06 9:33AM EDT | 2,390.00 | 84.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 187.04% |
| BKNG220701C02400000 | 2022-06-27 9:50AM EDT | 2,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 116.41% |
| BKNG220701C02410000 | 2022-06-13 1:27PM EDT | 2,410.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 191.65% |
| BKNG220701C02430000 | 2022-06-06 10:35AM EDT | 2,430.00 | 75.87 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 196.19% |
| BKNG220701C02440000 | 2022-06-03 10:17AM EDT | 2,440.00 | 59.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 198.44% |
| BKNG220701C02450000 | 2022-06-16 9:42AM EDT | 2,450.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 200.68% |
| BKNG220701C02460000 | 2022-06-21 9:50AM EDT | 2,460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 202.91% |
| BKNG220701C02470000 | 2022-06-06 9:45AM EDT | 2,470.00 | 53.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 205.13% |
| BKNG220701C02480000 | 2022-06-15 11:44AM EDT | 2,480.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 207.32% |
| BKNG220701C02490000 | 2022-06-03 10:18AM EDT | 2,490.00 | 41.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 209.50% |
| BKNG220701C02500000 | 2022-06-14 3:00PM EDT | 2,500.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 131.25% |
| BKNG220701C02520000 | 2022-06-08 10:13AM EDT | 2,520.00 | 21.70 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
| BKNG220701C02550000 | 2022-06-24 11:30AM EDT | 2,550.00 | 2.48 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 139.06% |
| BKNG220701C02560000 | 2022-06-03 10:11AM EDT | 2,560.00 | 25.90 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 140.63% |
| BKNG220701C02600000 | 2022-06-27 12:13PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 146.09% |
| BKNG220701C02620000 | 2022-06-07 10:59AM EDT | 2,620.00 | 10.70 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 149.22% |
| BKNG220701C02640000 | 2022-05-23 12:05PM EDT | 2,640.00 | 5.07 | 0.00 | 2.65 | 0.00 | - | - | 1 | 221.92% |
| BKNG220701C02650000 | 2022-06-07 9:30AM EDT | 2,650.00 | 7.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 153.13% |
| BKNG220701C02700000 | 2022-06-27 9:31AM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 160.16% |
| BKNG220701C02740000 | 2022-06-14 3:46PM EDT | 2,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 165.63% |
| BKNG220701C02750000 | 2022-06-08 1:09PM EDT | 2,750.00 | 3.00 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 167.19% |
| BKNG220701C02780000 | 2022-06-03 9:30AM EDT | 2,780.00 | 2.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 170.31% |
| BKNG220701C02800000 | 2022-06-24 10:55AM EDT | 2,800.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 173.44% |
| BKNG220701C02900000 | 2022-06-06 11:38AM EDT | 2,900.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 185.94% |
| BKNG220701C02950000 | 2022-05-18 9:43AM EDT | 2,950.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220701P01260000 | 2022-06-22 3:46PM EDT | 1,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 150.00% |
| BKNG220701P01300000 | 2022-06-22 11:59AM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 138.28% |
| BKNG220701P01340000 | 2022-06-24 2:54PM EDT | 1,340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 126.56% |
| BKNG220701P01360000 | 2022-06-16 9:40AM EDT | 1,360.00 | 3.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 120.31% |
| BKNG220701P01380000 | 2022-06-16 10:10AM EDT | 1,380.00 | 2.50 | 0.00 | 0.05 | 0.00 | - | - | 2 | 114.84% |
| BKNG220701P01400000 | 2022-06-24 1:20PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 21 | 108.98% |
| BKNG220701P01420000 | 2022-06-23 2:03PM EDT | 1,420.00 | 2.18 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 103.13% |
| BKNG220701P01440000 | 2022-06-03 10:34AM EDT | 1,440.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 97.66% |
| BKNG220701P01480000 | 2022-06-22 11:46AM EDT | 1,480.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 148.93% |
| BKNG220701P01490000 | 2022-06-23 1:40PM EDT | 1,490.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 144.73% |
| BKNG220701P01500000 | 2022-06-29 9:32AM EDT | 1,500.00 | 0.05 | 0.00 | 0.50 | -1.45 | -96.67% | 5 | 8 | 101.66% |
| BKNG220701P01510000 | 2022-06-28 2:57PM EDT | 1,510.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 98.44% |
| BKNG220701P01520000 | 2022-06-27 1:20PM EDT | 1,520.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 132.23% |
| BKNG220701P01530000 | 2022-06-28 1:11PM EDT | 1,530.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.09% |
| BKNG220701P01540000 | 2022-06-28 1:11PM EDT | 1,540.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 123.95% |
| BKNG220701P01550000 | 2022-06-24 10:28AM EDT | 1,550.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 87.60% |
| BKNG220701P01560000 | 2022-06-29 12:39PM EDT | 1,560.00 | 0.70 | 0.00 | 2.50 | -0.15 | -17.65% | 3 | 9 | 103.20% |
| BKNG220701P01570000 | 2022-06-22 2:18PM EDT | 1,570.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 111.61% |
| BKNG220701P01580000 | 2022-06-24 9:38AM EDT | 1,580.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | 1 | 59 | 91.14% |
| BKNG220701P01590000 | 2022-06-29 10:59AM EDT | 1,590.00 | 0.55 | 0.00 | 4.80 | -2.35 | -81.03% | 1 | 1 | 103.41% |
| BKNG220701P01600000 | 2022-06-29 3:51PM EDT | 1,600.00 | 0.35 | 0.05 | 0.50 | +0.30 | +600.00% | 25 | 66 | 70.75% |
| BKNG220701P01610000 | 2022-06-29 9:35AM EDT | 1,610.00 | 1.00 | 0.00 | 4.80 | +0.90 | +900.00% | 12 | 63 | 95.21% |
| BKNG220701P01620000 | 2022-06-29 3:53PM EDT | 1,620.00 | 0.50 | 0.50 | 4.80 | 0.00 | - | 33 | 183 | 92.98% |
| BKNG220701P01630000 | 2022-06-28 2:37PM EDT | 1,630.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 79.93% |
| BKNG220701P01640000 | 2022-06-29 3:59PM EDT | 1,640.00 | 0.99 | 1.05 | 1.10 | -3.01 | -75.25% | 5 | 1 | 71.24% |
| BKNG220701P01650000 | 2022-06-29 2:33PM EDT | 1,650.00 | 1.20 | 0.10 | 4.90 | +0.30 | +33.33% | 29 | 27 | 79.49% |
| BKNG220701P01660000 | 2022-06-29 1:26PM EDT | 1,660.00 | 2.15 | 0.80 | 4.90 | +1.06 | +97.25% | 8 | 375 | 77.56% |
| BKNG220701P01670000 | 2022-06-29 2:48PM EDT | 1,670.00 | 2.10 | 0.10 | 3.10 | +0.81 | +62.79% | 17 | 409 | 64.86% |
| BKNG220701P01680000 | 2022-06-29 3:51PM EDT | 1,680.00 | 2.00 | 0.30 | 3.80 | -0.60 | -23.08% | 2 | 47 | 64.16% |
| BKNG220701P01690000 | 2022-06-29 1:45PM EDT | 1,690.00 | 3.00 | 2.00 | 4.60 | +0.40 | +15.38% | 15 | 37 | 67.13% |
| BKNG220701P01700000 | 2022-06-29 3:54PM EDT | 1,700.00 | 3.50 | 1.55 | 4.70 | -0.16 | -4.37% | 38 | 45 | 61.87% |
| BKNG220701P01710000 | 2022-06-29 10:18AM EDT | 1,710.00 | 12.30 | 2.10 | 6.50 | +8.90 | +261.76% | 4 | 15 | 62.62% |
| BKNG220701P01720000 | 2022-06-29 3:09PM EDT | 1,720.00 | 5.60 | 3.40 | 7.40 | +2.37 | +73.37% | 3 | 5 | 62.04% |
| BKNG220701P01730000 | 2022-06-29 3:44PM EDT | 1,730.00 | 7.00 | 4.30 | 9.00 | +4.30 | +159.26% | 4 | 13 | 61.19% |
| BKNG220701P01740000 | 2022-06-29 3:52PM EDT | 1,740.00 | 7.50 | 5.00 | 10.40 | 0.00 | - | 18 | 61 | 59.06% |
| BKNG220701P01750000 | 2022-06-29 3:54PM EDT | 1,750.00 | 9.60 | 9.00 | 12.30 | +2.10 | +28.00% | 46 | 17 | 61.30% |
| BKNG220701P01760000 | 2022-06-29 1:57PM EDT | 1,760.00 | 14.20 | 6.40 | 15.30 | +4.70 | +49.47% | 4 | 40 | 55.81% |
| BKNG220701P01770000 | 2022-06-29 3:54PM EDT | 1,770.00 | 13.50 | 9.20 | 17.70 | +1.67 | +14.12% | 13 | 140 | 55.44% |
| BKNG220701P01780000 | 2022-06-29 3:43PM EDT | 1,780.00 | 17.00 | 12.00 | 20.30 | +5.80 | +51.79% | 22 | 18 | 54.35% |
| BKNG220701P01790000 | 2022-06-29 3:19PM EDT | 1,790.00 | 19.95 | 15.50 | 24.00 | +4.95 | +33.00% | 29 | 145 | 54.14% |
| BKNG220701P01800000 | 2022-06-29 3:58PM EDT | 1,800.00 | 22.90 | 20.00 | 29.00 | +2.70 | +13.37% | 35 | 54 | 55.11% |
| BKNG220701P01810000 | 2022-06-29 3:18PM EDT | 1,810.00 | 26.00 | 25.70 | 33.00 | +4.00 | +18.18% | 23 | 3 | 55.22% |
| BKNG220701P01820000 | 2022-06-29 10:13AM EDT | 1,820.00 | 68.00 | 29.50 | 39.00 | +43.97 | +182.98% | 13 | 24 | 54.40% |
| BKNG220701P01830000 | 2022-06-29 9:41AM EDT | 1,830.00 | 54.45 | 35.00 | 44.00 | +23.45 | +75.65% | 2 | 5 | 53.20% |
| BKNG220701P01840000 | 2022-06-29 1:43PM EDT | 1,840.00 | 49.40 | 41.10 | 50.50 | +15.40 | +45.29% | 5 | 9 | 52.97% |
| BKNG220701P01850000 | 2022-06-29 1:46PM EDT | 1,850.00 | 58.82 | 48.00 | 57.00 | +20.82 | +54.79% | 4 | 25 | 52.48% |
| BKNG220701P01855000 | 2022-06-29 1:44PM EDT | 1,855.00 | 61.20 | 50.50 | 60.50 | +50.20 | +456.36% | 2 | 1 | 51.01% |
| BKNG220701P01860000 | 2022-06-28 3:44PM EDT | 1,860.00 | 79.36 | 54.00 | 63.50 | +36.36 | +84.56% | 3 | 18 | 60.66% |
| BKNG220701P01865000 | 2022-06-28 11:16AM EDT | 1,865.00 | 25.00 | 58.00 | 67.50 | 0.00 | - | 1 | 2 | 61.30% |
| BKNG220701P01870000 | 2022-06-28 3:52PM EDT | 1,870.00 | 49.00 | 62.90 | 72.00 | 0.00 | - | 18 | 13 | 51.70% |
| BKNG220701P01875000 | 2022-06-29 11:20AM EDT | 1,875.00 | 93.50 | 66.00 | 76.00 | +51.50 | +122.62% | 4 | 3 | 50.20% |
| BKNG220701P01880000 | 2022-06-29 10:45AM EDT | 1,880.00 | 92.00 | 70.00 | 79.50 | +38.83 | +73.03% | 7 | 11 | 62.15% |
| BKNG220701P01885000 | 2022-06-29 9:45AM EDT | 1,885.00 | 98.50 | 74.50 | 84.50 | +44.30 | +81.73% | 1 | 4 | 50.22% |
| BKNG220701P01890000 | 2022-06-29 10:25AM EDT | 1,890.00 | 120.33 | 78.50 | 88.50 | +59.83 | +98.89% | 2 | 10 | 64.49% |
| BKNG220701P01895000 | 2022-06-28 11:45AM EDT | 1,895.00 | 47.00 | 83.50 | 93.50 | 0.00 | - | 4 | 1 | 50.98% |
| BKNG220701P01900000 | 2022-06-29 2:19PM EDT | 1,900.00 | 94.44 | 87.50 | 97.50 | +21.64 | +29.73% | 5 | 41 | 66.39% |
| BKNG220701P01905000 | 2022-06-28 10:38AM EDT | 1,905.00 | 123.45 | 91.50 | 101.50 | +96.45 | +357.22% | 1 | 4 | 65.61% |
| BKNG220701P01910000 | 2022-06-29 9:55AM EDT | 1,910.00 | 115.70 | 96.00 | 106.00 | +35.76 | +44.73% | 1 | 5 | 66.21% |
| BKNG220701P01912500 | 2022-06-28 2:37PM EDT | 1,912.50 | 80.00 | 99.00 | 109.00 | 0.00 | - | 2 | 3 | 68.94% |
| BKNG220701P01915000 | 2022-06-28 2:50PM EDT | 1,915.00 | 77.90 | 100.10 | 116.10 | 0.00 | - | 5 | 2 | 57.41% |
| BKNG220701P01917500 | 2022-06-27 3:15PM EDT | 1,917.50 | 45.27 | 101.00 | 117.00 | 0.00 | - | 1 | 1 | 50.28% |
| BKNG220701P01920000 | 2022-06-28 3:59PM EDT | 1,920.00 | 105.50 | 103.00 | 118.50 | +16.00 | +17.88% | 1 | 6 | 78.55% |
| BKNG220701P01922500 | 2022-06-29 9:39AM EDT | 1,922.50 | 133.60 | 106.00 | 122.00 | +77.30 | +137.30% | 2 | 5 | 52.04% |
| BKNG220701P01925000 | 2022-06-28 11:16AM EDT | 1,925.00 | 142.15 | 107.50 | 123.50 | +84.15 | +145.09% | 2 | 3 | 80.79% |
| BKNG220701P01927500 | 2022-06-27 2:07PM EDT | 1,927.50 | 55.00 | 110.50 | 126.50 | 0.00 | - | - | 1 | 50.37% |
| BKNG220701P01930000 | 2022-06-28 12:10PM EDT | 1,930.00 | 70.07 | 113.50 | 129.30 | 0.00 | - | 6 | 5 | 54.00% |
| BKNG220701P01935000 | 2022-06-23 3:30PM EDT | 1,935.00 | 113.00 | 118.00 | 134.00 | 0.00 | - | - | 2 | 52.84% |
| BKNG220701P01940000 | 2022-06-28 11:38AM EDT | 1,940.00 | 80.00 | 122.50 | 138.00 | 0.00 | - | 10 | 4 | 85.77% |
| BKNG220701P01945000 | 2022-06-28 10:53AM EDT | 1,945.00 | 53.47 | 127.50 | 143.50 | 0.00 | - | 10 | 3 | 51.54% |
| BKNG220701P01950000 | 2022-06-29 2:17PM EDT | 1,950.00 | 140.00 | 132.00 | 148.00 | +31.74 | +29.32% | 2 | 43 | 90.02% |
| BKNG220701P01955000 | 2022-06-21 2:44PM EDT | 1,955.00 | 78.90 | 137.50 | 153.50 | 0.00 | - | 1 | 2 | 54.54% |
| BKNG220701P01960000 | 2022-06-29 11:08AM EDT | 1,960.00 | 167.25 | 142.50 | 158.40 | +103.25 | +161.33% | 1 | 5 | 55.47% |
| BKNG220701P01965000 | 2022-06-24 9:43AM EDT | 1,965.00 | 85.90 | 147.50 | 163.50 | 0.00 | - | 1 | 2 | 57.52% |
| BKNG220701P01975000 | 2022-06-14 9:30AM EDT | 1,975.00 | 94.50 | 156.50 | 172.50 | 0.00 | - | - | 1 | 98.52% |
| BKNG220701P01980000 | 2022-06-27 1:48PM EDT | 1,980.00 | 91.00 | 162.00 | 177.50 | 0.00 | - | 1 | 9 | 100.51% |
| BKNG220701P01985000 | 2022-06-21 3:14PM EDT | 1,985.00 | 90.70 | 167.00 | 182.50 | 0.00 | - | - | 2 | 102.48% |
| BKNG220701P01990000 | 2022-06-10 10:18AM EDT | 1,990.00 | 43.65 | 172.50 | 188.30 | 0.00 | - | 5 | 10 | 63.50% |
| BKNG220701P01995000 | 2022-06-27 9:31AM EDT | 1,995.00 | 67.50 | 177.50 | 193.30 | 0.00 | - | 1 | 2 | 64.89% |
| BKNG220701P02000000 | 2022-06-29 10:51AM EDT | 2,000.00 | 204.21 | 182.50 | 198.20 | +51.36 | +33.60% | 3 | 34 | 65.58% |
| BKNG220701P02005000 | 2022-06-21 11:30AM EDT | 2,005.00 | 95.30 | 187.50 | 203.00 | 0.00 | - | - | 1 | 65.41% |
| BKNG220701P02010000 | 2022-06-21 3:40PM EDT | 2,010.00 | 102.20 | 192.00 | 207.50 | 0.00 | - | 3 | 3 | 52.54% |
| BKNG220701P02020000 | 2022-06-27 10:52AM EDT | 2,020.00 | 100.00 | 200.60 | 218.00 | 0.00 | - | 5 | 10 | 117.87% |
| BKNG220701P02030000 | 2022-06-27 9:32AM EDT | 2,030.00 | 93.50 | 210.60 | 228.00 | 0.00 | - | 1 | 5 | 121.63% |
| BKNG220701P02035000 | 2022-06-21 3:38PM EDT | 2,035.00 | 120.40 | 215.60 | 233.00 | 0.00 | - | - | 1 | 123.49% |
| BKNG220701P02040000 | 2022-06-24 10:35AM EDT | 2,040.00 | 123.03 | 220.50 | 238.70 | 0.00 | - | 1 | 1 | 128.11% |
| BKNG220701P02050000 | 2022-06-17 1:34PM EDT | 2,050.00 | 154.00 | 230.60 | 247.90 | 0.00 | - | 3 | 10 | 128.58% |
| BKNG220701P02055000 | 2022-05-26 3:46PM EDT | 2,055.00 | 51.30 | 122.50 | 136.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG220701P02060000 | 2022-06-17 9:31AM EDT | 2,060.00 | 217.00 | 240.60 | 258.10 | 0.00 | - | 1 | 1 | 133.03% |
| BKNG220701P02085000 | 2022-05-18 9:34AM EDT | 2,085.00 | 105.00 | 221.90 | 241.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG220701P02090000 | 2022-06-13 9:30AM EDT | 2,090.00 | 135.70 | 271.00 | 289.00 | 0.00 | - | 1 | 0 | 81.30% |
| BKNG220701P02100000 | 2022-06-28 12:02PM EDT | 2,100.00 | 232.67 | 281.00 | 299.00 | 0.00 | - | 1 | 2 | 83.64% |
| BKNG220701P02120000 | 2022-06-24 3:34PM EDT | 2,120.00 | 204.20 | 301.00 | 319.00 | 0.00 | - | 1 | 1 | 88.28% |
| BKNG220701P02130000 | 2022-06-27 9:34AM EDT | 2,130.00 | 200.50 | 311.00 | 329.10 | 0.00 | - | - | 0 | 92.09% |
| BKNG220701P02145000 | 2022-05-27 9:32AM EDT | 2,145.00 | 59.90 | 204.30 | 222.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG220701P02155000 | 2022-06-10 9:30AM EDT | 2,155.00 | 78.70 | 335.50 | 354.00 | 0.00 | - | - | 0 | 83.01% |
| BKNG220701P02165000 | 2022-05-27 9:32AM EDT | 2,165.00 | 65.80 | 223.90 | 242.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG220701P02170000 | 2022-06-01 9:36AM EDT | 2,170.00 | 61.80 | 351.00 | 369.00 | 0.00 | - | 1 | 0 | 99.51% |
| BKNG220701P02180000 | 2022-06-24 10:21AM EDT | 2,180.00 | 254.90 | 361.00 | 379.00 | 0.00 | - | 4 | 1 | 101.76% |
| BKNG220701P02190000 | 2022-06-23 12:24PM EDT | 2,190.00 | 330.10 | 371.00 | 389.00 | 0.00 | - | - | 0 | 103.91% |
| BKNG220701P02200000 | 2022-06-10 3:06PM EDT | 2,200.00 | 130.43 | 381.00 | 399.00 | 0.00 | - | 1 | 0 | 106.06% |
| BKNG220701P02210000 | 2022-06-24 9:34AM EDT | 2,210.00 | 336.11 | 391.00 | 409.20 | 0.00 | - | 1 | 1 | 111.62% |
| BKNG220701P02215000 | 2022-06-21 3:26PM EDT | 2,215.00 | 284.77 | 396.00 | 414.00 | 0.00 | - | - | 0 | 109.28% |
| BKNG220701P02220000 | 2022-05-31 10:10AM EDT | 2,220.00 | 115.62 | 401.00 | 419.00 | 0.00 | - | - | 0 | 110.35% |
| BKNG220701P02225000 | 2022-06-21 10:00AM EDT | 2,225.00 | 278.30 | 405.50 | 423.90 | 0.00 | - | 1 | 0 | 89.06% |
| BKNG220701P02235000 | 2022-06-21 9:54AM EDT | 2,235.00 | 303.07 | 415.50 | 434.00 | 0.00 | - | 1 | 0 | 98.44% |
| BKNG220701P02240000 | 2022-06-29 3:32PM EDT | 2,240.00 | 429.32 | 420.50 | 439.20 | +33.09 | +8.35% | 3 | 1 | 107.42% |
| BKNG220701P02245000 | 2022-06-29 3:32PM EDT | 2,245.00 | 434.35 | 425.50 | 444.00 | +33.08 | +8.24% | 3 | 0 | 100.20% |
| BKNG220701P02250000 | 2022-05-26 12:20PM EDT | 2,250.00 | 118.00 | 308.60 | 327.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG220701P02255000 | 2022-06-29 3:29PM EDT | 2,255.00 | 440.82 | 435.50 | 454.00 | +31.59 | +7.72% | 2 | 3 | 102.15% |
| BKNG220701P02260000 | 2022-06-29 3:29PM EDT | 2,260.00 | 445.85 | 440.50 | 459.20 | +31.57 | +7.62% | 2 | 0 | 111.33% |
| BKNG220701P02275000 | 2022-06-03 10:05AM EDT | 2,275.00 | 65.10 | 455.50 | 474.00 | 0.00 | - | 1 | 0 | 105.86% |
| BKNG220701P02290000 | 2022-06-07 11:49AM EDT | 2,290.00 | 83.84 | 470.50 | 488.90 | 0.00 | - | - | 0 | 100.00% |
| BKNG220701P02295000 | 2022-06-07 11:49AM EDT | 2,295.00 | 85.95 | 475.50 | 494.00 | 0.00 | - | - | 0 | 109.38% |
| BKNG220701P02300000 | 2022-06-28 9:59AM EDT | 2,300.00 | 350.31 | 480.50 | 499.20 | 0.00 | - | 1 | 0 | 119.14% |
| BKNG220701P02350000 | 2022-06-28 10:01AM EDT | 2,350.00 | 399.88 | 530.50 | 548.70 | 0.00 | - | 6 | 0 | 227.31% |
| BKNG220701P02360000 | 2022-06-07 10:40AM EDT | 2,360.00 | 102.00 | 540.50 | 559.10 | 0.00 | - | - | 0 | 126.37% |
| BKNG220701P02400000 | 2022-06-22 2:17PM EDT | 2,400.00 | 472.90 | 580.50 | 598.70 | 0.00 | - | 1 | 0 | 241.05% |
| BKNG220701P02800000 | 2022-06-14 9:32AM EDT | 2,800.00 | 815.50 | 980.50 | 999.00 | 0.00 | - | - | 0 | 189.45% |
© 2022 Yahoo. All rights reserved.
