Mail

Australia markets close in 1 hour 27 minutes

ALL ORDS
7,858.60
-73.40(-0.93%)
ASX 200
7,596.20
-67.90(-0.89%)
AUD/USD
0.6471
-0.0008(-0.13%)
OIL
81.13
-0.80(-0.98%)
GOLD
2,294.80
-8.10(-0.35%)
Bitcoin AUD
93,021.46
-5,256.54(-5.35%)

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3,452.03

-62.77

(-1.79%)

At close: 04:00PM EDT

3,456.88

+4.85

(+0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 June 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,720.00	53.70	0.00	-	-	0
-	-	-	-	-	1,780.00	67.55	0.00	-	2	0
-	-	-	-	-	1,800.00	65.99	0.00	-	-	0
-	-	-	-	-	2,200.00	123.25	0.00	-	1	0
-	-	-	-	-	2,300.00	129.13	0.00	-	-	0
-	-	-	-	-	2,400.00	148.00	0.00	-	-	0
-	-	-	-	-	2,500.00	165.88	0.00	-	1	0
-	-	-	-	-	2,600.00	192.30	0.00	-	1	0
1,173.60	0.00	-	1	0	2,750.00	-	-	-	-	-
-	-	-	-	-	2,800.00	237.72	0.00	-	-	0
-	-	-	-	-	2,850.00	248.90	0.00	-	1	0
-	-	-	-	-	2,900.00	260.60	0.00	-	1	0
-	-	-	-	-	2,950.00	277.55	0.00	-	10	0
-	-	-	-	-	3,000.00	292.55	0.00	-	10	0
-	-	-	-	-	3,050.00	310.00	0.00	-	5	0
-	-	-	-	-	3,100.00	343.07	0.00	-	5	0
-	-	-	-	-	3,150.00	376.46	0.00	-	5	0
-	-	-	-	-	3,200.00	396.40	0.00	-	13	0
-	-	-	-	-	3,250.00	422.57	0.00	-	5	0
-	-	-	-	-	3,300.00	441.10	0.00	-	5	0
-	-	-	-	-	3,350.00	453.10	0.00	-	-	0
-	-	-	-	-	3,450.00	482.80	0.00	-	-	0
846.00	0.00	-	29	29	3,650.00	-	-	-	-	-
511.00	0.00	-	-	0	4,100.00	-	-	-	-	-
397.33	0.00	-	1	0	4,600.00	-	-	-	-	-
307.22	0.00	-	-	0	4,800.00	-	-	-	-	-
247.44	0.00	-	-	0	5,100.00	-	-	-	-	-
192.50	0.00	-	1	0	5,400.00	-	-	-	-	-