Australia markets open in 4 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,752.68-72.42 (-1.89%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,241.500.00-121,380.0012.00-1.70-12.41%1123
2,228.000.00-1131,400.0010.750.00-89
2,116.320.00-201,420.0013.300.00--3
2,014.730.00-201,440.0013.900.00-23
2,082.440.00--21,460.0013.800.00--2
-----1,480.0014.500.00--2
2,214.970.00--71,500.0036.590.00-16
2,382.770.00--61,520.00-----
2,017.800.00-261,540.0035.000.00-13
1,494.000.00-131,560.0051.000.00-22
1,478.000.00--11,580.0032.160.00-214
1,464.000.00-121,600.0036.000.00-23
1,442.500.00-131,620.0046.590.00--0
1,458.500.00--01,640.0038.000.00-11
2,043.700.00-231,660.00-----
1,897.800.00-241,680.0047.920.00-11
1,375.000.00-121,700.0098.660.00-26
1,345.000.00-111,740.00-----
-----1,750.0025.500.00-17
-----1,760.0061.840.00--0
1,326.000.00-111,780.00-----
-----1,800.0049.000.00-11
1,268.500.00-111,820.00-----
1,451.000.00--11,850.0029.870.00-13
-----1,880.0060.400.00-22
-----1,900.0056.920.00-12
1,400.000.00-131,920.00-----
1,388.000.00-121,940.00-----
1,469.500.00-241,950.00-----
1,462.000.00-121,960.0055.400.00-13
1,358.000.00--21,980.0065.000.00-59
1,642.500.00-132,000.0052.800.00-119
1,208.000.00-122,020.00-----
1,328.630.00-232,040.00-----
1,428.120.00-222,050.0063.200.00-11
1,296.000.00--12,080.00116.500.00--19
1,645.700.00-132,100.0052.000.00-217
1,342.000.00-122,120.0087.000.00-12
1,126.000.00-122,140.00-----
1,410.000.00--12,180.00-----
1,372.470.00-122,200.00100.250.00-1101
-----2,220.00107.600.00-55
-----2,240.00115.000.00-424
-----2,250.00116.000.00-424
1,340.000.00--12,280.00114.000.00-12
-----2,300.0073.500.00-211
1,209.500.00-242,320.00-----
1,195.500.00-132,340.00159.000.00-66
1,064.000.00--12,400.00138.000.00-15
1,143.500.00--12,420.00-----
1,334.000.00-242,440.00-----
1,326.000.00-242,450.00-----
-----2,460.00147.000.00-24
1,270.600.00-132,480.00122.900.00-14
1,518.000.00-142,500.00105.810.00-1070
1,060.000.00--22,550.00116.000.00-410
1,224.600.00--12,600.00179.990.00-133
1,252.340.00--32,650.00125.000.00-110
1,187.090.00-122,700.00134.000.00-114
-----2,750.00200.000.00-111
1,137.790.00-212,800.00180.600.00-116
1,052.400.00-122,850.00201.150.00-13
1,033.000.00--12,900.00247.530.00-1015
982.900.00-162,950.00206.740.00-56
1,052.600.00-143,000.00194.520.00-535
931.500.00--13,030.00201.520.00-59
-----3,040.00235.500.00-56
1,135.700.00-113,050.00246.190.00-54
-----3,060.00292.370.00-55
906.400.00--13,070.00303.550.00-55
900.300.00--13,080.00269.570.00-18
1,185.000.00-103,090.00320.200.00-71
917.250.00-10123,100.00250.740.00-525
-----3,110.00302.980.00-80
-----3,120.00317.620.00--0
-----3,130.00327.150.00-85
-----3,140.00334.080.00-83
887.150.00-1113,150.00308.250.00-14
-----3,160.00311.800.00-12
-----3,170.00428.500.00--1
756.000.00--13,180.00301.200.00-12
978.030.00-113,200.00350.000.00-217
-----3,210.00446.500.00--1
-----3,250.00323.600.00-67
-----3,260.00290.440.00--2
-----3,270.00330.100.00-11
-----3,280.00333.900.00-2723
823.500.00-263,300.00356.080.00-111
855.950.00--33,310.00-----
-----3,320.00346.200.00-11
720.000.00-113,330.00365.600.00-11
-----3,340.00354.600.00-11
722.000.00--13,350.00-----
-----3,370.00328.420.00-12
720.000.00-163,380.00437.700.00--1
715.000.00-113,390.00515.200.00-88
790.000.00-163,400.00408.000.00-28
905.88+241.51+36.35%1173,420.00-----
659.140.00-2163,430.00388.500.00-12
893.02+198.02+28.49%1133,440.00-----
799.000.00-123,450.00375.250.00--1
695.000.00-14943,460.00-----
686.000.00-783,470.00328.100.00-113
840.880.00-183,480.00384.850.00-11
784.000.00-1103,490.00386.760.00-44
843.000.00-11103,500.00375.700.00-532
770.000.00-1333,510.00394.030.00-22
750.000.00-1443,520.00-----
686.000.00-15303,530.00400.790.00-13
692.000.00-1263,540.00456.780.00-22
652.270.00-1153,550.00462.460.00-12
646.820.00-113,560.00447.100.00-61
690.000.00-18183,570.00492.170.00-178
679.570.00--33,580.00464.980.00--2
609.750.00-123,590.00379.950.00-19
604.920.00-1643,600.00425.000.00-118
760.000.00-331233,610.00446.000.00--1
742.500.00-11513,620.00430.340.00-1217
600.000.00--13,630.00-----
550.000.00-113,650.00-----
756.000.00-2213,660.00-----
697.500.00--443,670.00-----
747.500.00-41483,680.00-----
740.000.00-203,690.00-----
549.410.00-133,700.00556.000.00-89
788.000.00-3273,710.00-----
796.000.00-15333,720.00-----
778.000.00-393,730.00-----
723.170.00-2123,740.00-----
717.990.00-4893,750.00-----
712.960.00-2113,760.00-----
796.000.00--83,770.00-----
555.000.00--503,790.00-----
650.900.00-273,800.00623.200.00-29
548.630.00-113,850.00-----
500.330.00-143,900.00512.350.00-526
482.100.00-393,950.00-----
616.900.00-4624,000.00652.250.00-110
564.660.00-114,050.00777.700.00--1
395.900.00-114,100.00602.050.00-162
382.500.00-104,150.00831.500.00--1
459.960.00-1194,200.00707.300.00-110
374.000.00--24,250.00871.100.00-22
313.900.00-3144,300.00939.700.00-13
304.150.00-414,350.00925.000.00--1
407.050.00-234,400.00902.000.00-13
-----4,450.00940.000.00-12
380.180.00-1174,500.00965.000.00-12
349.000.00-364,600.001,032.000.00-10
255.070.00--14,650.001,008.000.00-11
244.250.00-2174,700.001,020.900.00-22
233.350.00--14,750.00-----
290.890.00-4224,800.00-----
270.000.00-224,850.00-----
265.220.00-154,900.001,493.470.00-10
242.590.00-155,000.00-----
239.900.00--15,050.00-----
147.720.00-175,100.00-----
137.720.00-165,200.00-----
123.490.00-2975,300.00-----
111.780.00-175,400.00-----
155.700.00-1355,500.00-----
139.100.00-1175,600.00-----
123.600.00-1455,700.00-----