Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2,241.50 | 0.00 | - | 1 | 2 | 1,380.00 | 23.20 | 0.00 | - | 8 | 123 |
2,228.00 | 0.00 | - | 1 | 13 | 1,400.00 | 28.00 | 0.00 | - | 1 | 9 |
2,116.32 | 0.00 | - | 2 | 0 | 1,420.00 | - | - | - | - | - |
2,014.73 | 0.00 | - | 2 | 0 | 1,440.00 | 27.50 | 0.00 | - | - | 1 |
2,082.44 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
2,214.97 | 0.00 | - | - | 7 | 1,500.00 | 36.59 | 0.00 | - | 1 | 6 |
2,382.77 | 0.00 | - | - | 6 | 1,520.00 | - | - | - | - | - |
2,017.80 | 0.00 | - | 2 | 6 | 1,540.00 | 35.00 | 0.00 | - | 1 | 3 |
1,494.00 | 0.00 | - | 1 | 3 | 1,560.00 | 51.00 | 0.00 | - | 2 | 2 |
1,478.00 | 0.00 | - | - | 1 | 1,580.00 | 32.16 | 0.00 | - | 2 | 14 |
1,464.00 | 0.00 | - | 1 | 2 | 1,600.00 | 36.00 | 0.00 | - | 2 | 3 |
1,442.50 | 0.00 | - | 1 | 3 | 1,620.00 | 46.59 | 0.00 | - | - | 0 |
1,458.50 | 0.00 | - | - | 0 | 1,640.00 | 38.00 | 0.00 | - | 1 | 1 |
2,043.70 | 0.00 | - | 2 | 3 | 1,660.00 | - | - | - | - | - |
1,897.80 | 0.00 | - | 2 | 4 | 1,680.00 | 47.92 | 0.00 | - | 1 | 1 |
1,375.00 | 0.00 | - | 1 | 2 | 1,700.00 | 98.66 | 0.00 | - | 2 | 6 |
1,345.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
- | - | - | - | - | 1,750.00 | 42.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,760.00 | 61.84 | 0.00 | - | - | 0 |
1,326.00 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
- | - | - | - | - | 1,800.00 | 49.00 | 0.00 | - | 1 | 1 |
1,268.50 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
1,451.00 | 0.00 | - | - | 1 | 1,850.00 | 47.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,880.00 | 60.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,900.00 | 56.92 | 0.00 | - | 1 | 2 |
1,400.00 | 0.00 | - | 1 | 3 | 1,920.00 | - | - | - | - | - |
1,388.00 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
1,469.50 | 0.00 | - | 2 | 4 | 1,950.00 | - | - | - | - | - |
1,462.00 | 0.00 | - | 1 | 2 | 1,960.00 | 64.57 | 0.00 | - | 2 | 0 |
1,358.00 | 0.00 | - | - | 2 | 1,980.00 | 65.00 | 0.00 | - | 5 | 9 |
1,642.50 | 0.00 | - | 1 | 3 | 2,000.00 | 64.00 | 0.00 | - | 2 | 20 |
1,208.00 | 0.00 | - | 1 | 2 | 2,020.00 | - | - | - | - | - |
1,328.63 | 0.00 | - | 2 | 3 | 2,040.00 | - | - | - | - | - |
1,428.12 | 0.00 | - | 2 | 2 | 2,050.00 | 70.38 | 0.00 | - | 1 | 1 |
1,296.00 | 0.00 | - | - | 1 | 2,080.00 | 116.50 | 0.00 | - | - | 19 |
1,645.70 | 0.00 | - | 1 | 3 | 2,100.00 | 79.00 | 0.00 | - | 1 | 19 |
1,342.00 | 0.00 | - | 1 | 2 | 2,120.00 | 87.00 | 0.00 | - | 1 | 2 |
1,126.00 | 0.00 | - | 1 | 2 | 2,140.00 | - | - | - | - | - |
1,410.00 | 0.00 | - | - | 1 | 2,180.00 | - | - | - | - | - |
1,372.47 | 0.00 | - | 1 | 2 | 2,200.00 | 100.25 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 2,220.00 | 107.60 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2,240.00 | 115.00 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 2,250.00 | 116.00 | 0.00 | - | 4 | 24 |
1,340.00 | 0.00 | - | - | 1 | 2,280.00 | 114.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,300.00 | 122.00 | 0.00 | - | 6 | 23 |
1,209.50 | 0.00 | - | 2 | 4 | 2,320.00 | - | - | - | - | - |
1,195.50 | 0.00 | - | 1 | 3 | 2,340.00 | 159.00 | 0.00 | - | 6 | 6 |
1,064.00 | 0.00 | - | - | 1 | 2,400.00 | 138.00 | 0.00 | - | 1 | 5 |
1,143.50 | 0.00 | - | - | 1 | 2,420.00 | - | - | - | - | - |
1,334.00 | 0.00 | - | 2 | 4 | 2,440.00 | - | - | - | - | - |
1,326.00 | 0.00 | - | 2 | 4 | 2,450.00 | - | - | - | - | - |
- | - | - | - | - | 2,460.00 | 147.00 | 0.00 | - | 2 | 4 |
1,107.50 | 0.00 | - | - | 2 | 2,480.00 | 122.90 | 0.00 | - | 1 | 4 |
1,322.54 | 0.00 | - | 1 | 4 | 2,500.00 | 156.76 | 0.00 | - | 1 | 58 |
1,060.00 | 0.00 | - | - | 2 | 2,550.00 | 158.25 | 0.00 | - | 4 | 10 |
1,224.60 | 0.00 | - | - | 1 | 2,600.00 | 179.99 | 0.00 | - | 1 | 33 |
1,252.34 | 0.00 | - | - | 3 | 2,650.00 | 184.00 | 0.00 | - | 6 | 8 |
1,138.60 | 0.00 | - | 1 | 3 | 2,700.00 | 201.30 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2,750.00 | 200.00 | 0.00 | - | 1 | 11 |
1,137.79 | 0.00 | - | 2 | 1 | 2,800.00 | 187.00 | 0.00 | - | 1 | 16 |
1,052.40 | 0.00 | - | 1 | 2 | 2,850.00 | 201.15 | 0.00 | - | 1 | 3 |
1,033.00 | 0.00 | - | - | 1 | 2,900.00 | 247.53 | 0.00 | - | 10 | 15 |
982.90 | 0.00 | - | 1 | 6 | 2,950.00 | 203.49 | 0.00 | - | 5 | 11 |
1,179.40 | 0.00 | - | 1 | 5 | 3,000.00 | 286.30 | 0.00 | - | 8 | 36 |
931.50 | 0.00 | - | - | 1 | 3,030.00 | 274.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 3,040.00 | 243.93 | 0.00 | - | 13 | 6 |
1,135.70 | 0.00 | - | 1 | 1 | 3,050.00 | 246.19 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 3,060.00 | 292.37 | 0.00 | - | 5 | 5 |
906.40 | 0.00 | - | - | 1 | 3,070.00 | 303.55 | 0.00 | - | 5 | 5 |
900.30 | 0.00 | - | - | 1 | 3,080.00 | 269.57 | 0.00 | - | 1 | 8 |
1,185.00 | 0.00 | - | 1 | 0 | 3,090.00 | 320.20 | 0.00 | - | 7 | 1 |
917.25 | 0.00 | - | 10 | 12 | 3,100.00 | 323.50 | 0.00 | - | 7 | 25 |
- | - | - | - | - | 3,110.00 | 302.98 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 3,120.00 | 317.62 | 0.00 | - | - | 0 |
- | - | - | - | - | 3,130.00 | 327.15 | 0.00 | - | 8 | 5 |
- | - | - | - | - | 3,140.00 | 334.08 | 0.00 | - | 2 | 3 |
887.15 | 0.00 | - | 10 | 11 | 3,150.00 | 273.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 3,160.00 | 424.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 3,170.00 | 428.50 | 0.00 | - | - | 1 |
756.00 | 0.00 | - | - | 1 | 3,180.00 | 301.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 3,200.00 | 350.00 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 3,210.00 | 446.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 3,250.00 | 323.60 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 3,260.00 | 290.44 | 0.00 | - | - | 2 |
- | - | - | - | - | 3,270.00 | 330.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,280.00 | 333.90 | 0.00 | - | 27 | 23 |
823.50 | 0.00 | - | 2 | 6 | 3,300.00 | 356.08 | 0.00 | - | 1 | 11 |
855.95 | 0.00 | - | - | 3 | 3,310.00 | - | - | - | - | - |
- | - | - | - | - | 3,320.00 | 346.20 | 0.00 | - | 1 | 1 |
720.00 | 0.00 | - | 1 | 1 | 3,330.00 | 365.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,340.00 | 354.60 | 0.00 | - | 1 | 1 |
722.00 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
- | - | - | - | - | 3,370.00 | 328.42 | 0.00 | - | 1 | 2 |
720.00 | 0.00 | - | 1 | 6 | 3,380.00 | 437.70 | 0.00 | - | - | 1 |
715.00 | 0.00 | - | 1 | 1 | 3,390.00 | 515.20 | 0.00 | - | 8 | 8 |
772.01 | 0.00 | - | 6 | 6 | 3,400.00 | 408.00 | 0.00 | - | 2 | 8 |
682.70 | 0.00 | - | 5 | 16 | 3,420.00 | - | - | - | - | - |
736.00 | 0.00 | - | 1 | 15 | 3,430.00 | 388.50 | 0.00 | - | 1 | 2 |
695.00 | 0.00 | - | 1 | 13 | 3,440.00 | - | - | - | - | - |
799.00 | 0.00 | - | 1 | 2 | 3,450.00 | 375.25 | 0.00 | - | - | 1 |
695.00 | 0.00 | - | 14 | 94 | 3,460.00 | - | - | - | - | - |
686.00 | 0.00 | - | 7 | 8 | 3,470.00 | 436.80 | 0.00 | - | 1 | 13 |
705.00 | 0.00 | - | 1 | 9 | 3,480.00 | 384.85 | 0.00 | - | 1 | 1 |
784.00 | 0.00 | - | 1 | 10 | 3,490.00 | 386.76 | 0.00 | - | 4 | 4 |
640.10 | 0.00 | - | 2 | 111 | 3,500.00 | 451.00 | 0.00 | - | 2 | 32 |
770.00 | 0.00 | - | 1 | 33 | 3,510.00 | 394.03 | 0.00 | - | 2 | 2 |
750.00 | 0.00 | - | 1 | 44 | 3,520.00 | - | - | - | - | - |
686.00 | 0.00 | - | 15 | 30 | 3,530.00 | 400.79 | 0.00 | - | 1 | 3 |
692.00 | 0.00 | - | 1 | 26 | 3,540.00 | 456.78 | 0.00 | - | 2 | 2 |
633.09 | 0.00 | - | 2 | 15 | 3,550.00 | 462.46 | 0.00 | - | 2 | 2 |
704.38 | 0.00 | - | - | 0 | 3,560.00 | 447.10 | 0.00 | - | 6 | 1 |
690.00 | 0.00 | - | 18 | 18 | 3,570.00 | 492.17 | 0.00 | - | 17 | 8 |
679.57 | 0.00 | - | - | 3 | 3,580.00 | 464.98 | 0.00 | - | - | 2 |
609.75 | 0.00 | - | 1 | 2 | 3,590.00 | 429.62 | 0.00 | - | 2 | 9 |
604.92 | 0.00 | - | 1 | 64 | 3,600.00 | 503.30 | 0.00 | - | 19 | 18 |
760.00 | 0.00 | - | 33 | 123 | 3,610.00 | - | - | - | - | - |
742.50 | 0.00 | - | 11 | 51 | 3,620.00 | 430.34 | 0.00 | - | 12 | 17 |
600.00 | 0.00 | - | - | 1 | 3,630.00 | - | - | - | - | - |
550.00 | 0.00 | - | 1 | 1 | 3,650.00 | - | - | - | - | - |
756.00 | 0.00 | - | 2 | 21 | 3,660.00 | - | - | - | - | - |
697.50 | 0.00 | - | - | 44 | 3,670.00 | - | - | - | - | - |
747.50 | 0.00 | - | 41 | 48 | 3,680.00 | - | - | - | - | - |
740.00 | 0.00 | - | 2 | 0 | 3,690.00 | - | - | - | - | - |
549.41 | 0.00 | - | 1 | 3 | 3,700.00 | 556.00 | 0.00 | - | 8 | 9 |
788.00 | 0.00 | - | 3 | 27 | 3,710.00 | - | - | - | - | - |
796.00 | 0.00 | - | 15 | 33 | 3,720.00 | - | - | - | - | - |
778.00 | 0.00 | - | 3 | 9 | 3,730.00 | - | - | - | - | - |
787.12 | 0.00 | - | - | 1 | 3,740.00 | - | - | - | - | - |
655.00 | 0.00 | - | 1 | 90 | 3,750.00 | - | - | - | - | - |
776.87 | 0.00 | - | - | 1 | 3,760.00 | - | - | - | - | - |
796.00 | 0.00 | - | - | 8 | 3,770.00 | - | - | - | - | - |
555.00 | 0.00 | - | - | 50 | 3,790.00 | - | - | - | - | - |
650.90 | 0.00 | - | 2 | 7 | 3,800.00 | 632.05 | 0.00 | - | 1 | 9 |
548.63 | 0.00 | - | 1 | 1 | 3,850.00 | - | - | - | - | - |
500.33 | 0.00 | - | 1 | 4 | 3,900.00 | 642.00 | 0.00 | - | 1 | 30 |
482.10 | 0.00 | - | 3 | 9 | 3,950.00 | - | - | - | - | - |
447.00 | 0.00 | - | 1 | 59 | 4,000.00 | 652.25 | 0.00 | - | 1 | 10 |
564.66 | 0.00 | - | 1 | 1 | 4,050.00 | 777.70 | 0.00 | - | - | 1 |
543.38 | 0.00 | - | 1 | 0 | 4,100.00 | 818.00 | 0.00 | - | 1 | 60 |
382.50 | 0.00 | - | 1 | 1 | 4,150.00 | 831.50 | 0.00 | - | - | 1 |
362.00 | 0.00 | - | 1 | 19 | 4,200.00 | 684.00 | 0.00 | - | 2 | 4 |
374.00 | 0.00 | - | - | 2 | 4,250.00 | 871.10 | 0.00 | - | 2 | 2 |
369.90 | 0.00 | - | 2 | 17 | 4,300.00 | 939.70 | 0.00 | - | 1 | 3 |
406.76 | 0.00 | - | 4 | 4 | 4,350.00 | - | - | - | - | - |
323.20 | 0.00 | - | 2 | 4 | 4,400.00 | 902.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 4,450.00 | 940.00 | 0.00 | - | 1 | 2 |
293.02 | 0.00 | - | 1 | 18 | 4,500.00 | 965.00 | 0.00 | - | 1 | 2 |
278.47 | 0.00 | - | 5 | 6 | 4,600.00 | 1,032.00 | 0.00 | - | 1 | 0 |
306.62 | 0.00 | - | 1 | 17 | 4,700.00 | - | - | - | - | - |
234.11 | 0.00 | - | 4 | 22 | 4,800.00 | - | - | - | - | - |
270.00 | 0.00 | - | 2 | 2 | 4,850.00 | - | - | - | - | - |
196.26 | 0.00 | - | 1 | 5 | 4,900.00 | 1,493.47 | 0.00 | - | 1 | 0 |
237.07 | 0.00 | - | 1 | 5 | 5,000.00 | - | - | - | - | - |
213.63 | 0.00 | - | 1 | 7 | 5,100.00 | - | - | - | - | - |
139.00 | 0.00 | - | 2 | 6 | 5,200.00 | - | - | - | - | - |
123.76 | 0.00 | - | 2 | 97 | 5,300.00 | - | - | - | - | - |
182.09 | 0.00 | - | 1 | 6 | 5,400.00 | - | - | - | - | - |
123.92 | 0.00 | - | 2 | 31 | 5,500.00 | - | - | - | - | - |
93.20 | 0.00 | - | 2 | 11 | 5,600.00 | - | - | - | - | - |
101.90 | 0.00 | - | 4 | 39 | 5,700.00 | - | - | - | - | - |