Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,273.50 | 0.00 | - | - | 1 | 1,380.00 | 6.20 | 0.00 | - | 5 | 141 |
| 2,237.70 | 0.00 | - | 1 | 1 | 1,400.00 | 10.00 | +1.55 | +18.34% | 1 | 44 |
| - | - | - | - | - | 1,420.00 | 11.79 | 0.00 | - | 1 | 5 |
| 2,165.15 | 0.00 | - | - | 1 | 1,500.00 | 10.00 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 1,520.00 | 46.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,540.00 | 27.90 | 0.00 | - | 2 | 3 |
| 2,110.50 | 0.00 | - | - | 1 | 1,580.00 | 16.50 | 0.00 | - | 5 | 6 |
| 1,704.20 | 0.00 | - | 2 | 0 | 1,600.00 | 14.91 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 1,620.00 | 13.20 | 0.00 | - | 20 | 12 |
| 1,614.69 | 0.00 | - | 2 | 1 | 1,700.00 | 52.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,720.00 | 43.00 | 0.00 | - | 3 | 3 |
| 1,650.70 | 0.00 | - | 1 | 0 | 1,740.00 | 28.38 | 0.00 | - | 1 | 4 |
| 1,817.66 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 1,800.34 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 25.00 | 0.00 | - | 2 | 2 |
| 1,492.50 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 33.00 | 0.00 | - | 5 | 3 |
| 1,465.50 | 0.00 | - | - | 1 | 1,900.00 | 33.00 | 0.00 | - | 1 | 6 |
| 1,450.00 | 0.00 | - | - | 1 | 1,920.00 | - | - | - | - | - |
| 1,430.00 | 0.00 | - | - | 1 | 1,940.00 | 59.00 | 0.00 | - | 1 | 2 |
| 1,410.00 | 0.00 | - | - | 1 | 1,960.00 | 76.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,980.00 | 39.00 | 0.00 | - | 1 | 5 |
| 1,423.00 | 0.00 | - | 1 | 3 | 2,000.00 | 43.10 | 0.00 | - | 1 | 17 |
| 1,385.00 | 0.00 | - | - | 1 | 2,050.00 | 47.22 | 0.00 | - | 1 | 2 |
| 1,561.00 | 0.00 | - | - | 1 | 2,100.00 | 39.75 | 0.00 | - | 13 | 23 |
| 1,232.00 | 0.00 | - | - | 1 | 2,200.00 | 62.30 | 0.00 | - | 1 | 7 |
| 1,192.50 | 0.00 | - | 2 | 2 | 2,250.00 | 50.10 | -12.16 | -19.53% | 1 | 10 |
| 1,170.00 | 0.00 | - | 1 | 1 | 2,300.00 | 58.00 | -13.62 | -19.02% | 4 | 22 |
| 1,161.50 | 0.00 | - | - | 1 | 2,350.00 | 78.42 | 0.00 | - | 3 | 4 |
| 1,129.00 | 0.00 | - | 1 | 2 | 2,400.00 | 77.70 | 0.00 | - | 1 | 23 |
| 1,094.00 | 0.00 | - | 1 | 3 | 2,450.00 | 98.23 | 0.00 | - | 1 | 3 |
| 1,153.75 | 0.00 | - | 2 | 4 | 2,500.00 | 93.00 | 0.00 | - | 1 | 25 |
| 1,047.50 | 0.00 | - | 1 | 4 | 2,550.00 | 107.70 | 0.00 | - | 1 | 10 |
| 1,076.25 | 0.00 | - | 2 | 7 | 2,600.00 | 101.05 | 0.00 | - | 1 | 10 |
| 910.50 | 0.00 | - | 3 | 7 | 2,650.00 | 244.29 | 0.00 | - | 7 | 8 |
| 901.00 | 0.00 | - | 2 | 2 | 2,700.00 | 117.64 | 0.00 | - | 1 | 20 |
| 1,182.00 | 0.00 | - | 1 | 5 | 2,750.00 | 140.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2,800.00 | 149.50 | 0.00 | - | 7 | 52 |
| 1,010.90 | 0.00 | - | 1 | 1 | 2,850.00 | 163.70 | 0.00 | - | 13 | 13 |
| 925.01 | 0.00 | - | 1 | 6 | 2,900.00 | 157.30 | 0.00 | - | 8 | 6 |
| 762.50 | 0.00 | - | 1 | 2 | 2,950.00 | 313.80 | 0.00 | - | 2 | 12 |
| 948.00 | 0.00 | - | 1 | 3 | 3,000.00 | 193.92 | 0.00 | - | 1 | 14 |
| 524.61 | 0.00 | - | 1 | 1 | 3,050.00 | 203.40 | 0.00 | - | 4 | 3 |
| 835.88 | 0.00 | - | 2 | 4 | 3,100.00 | 219.06 | 0.00 | - | 1 | 4 |
| 671.50 | 0.00 | - | 1 | 2 | 3,150.00 | 361.10 | 0.00 | - | - | 1 |
| 723.57 | 0.00 | - | 1 | 2 | 3,200.00 | 250.07 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 3,220.00 | 267.68 | 0.00 | - | 1 | 6 |
| 740.81 | 0.00 | - | 2 | 4 | 3,250.00 | 389.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,260.00 | 326.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,280.00 | 277.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,290.00 | 282.00 | 0.00 | - | 1 | 2 |
| 645.44 | 0.00 | - | 1 | 3 | 3,300.00 | 290.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 3,310.00 | 307.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,320.00 | 289.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,330.00 | 426.90 | 0.00 | - | 8 | 8 |
| 625.10 | 0.00 | - | - | 1 | 3,340.00 | 432.30 | 0.00 | - | 8 | 8 |
| 585.00 | 0.00 | - | - | 1 | 3,350.00 | 439.50 | 0.00 | - | 3 | 3 |
| 683.00 | 0.00 | - | 100 | 101 | 3,360.00 | - | - | - | - | - |
| 463.38 | 0.00 | - | - | 1 | 3,370.00 | - | - | - | - | - |
| 643.00 | 0.00 | - | - | 51 | 3,380.00 | 316.30 | 0.00 | - | 1 | 1 |
| 629.45 | 0.00 | - | 3 | 4 | 3,390.00 | - | - | - | - | - |
| 622.26 | 0.00 | - | 6 | 10 | 3,400.00 | 300.00 | 0.00 | - | 1 | 3 |
| 615.22 | 0.00 | - | - | 3 | 3,410.00 | - | - | - | - | - |
| - | - | - | - | - | 3,420.00 | 307.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,430.00 | 350.00 | 0.00 | - | 1 | 1 |
| 605.00 | 0.00 | - | 1 | 2 | 3,440.00 | 332.58 | 0.00 | - | 1 | 1 |
| 869.52 | 0.00 | - | 1 | 4 | 3,450.00 | 277.30 | 0.00 | - | 1 | 3 |
| 593.70 | 0.00 | - | 1 | 1 | 3,460.00 | 341.63 | 0.00 | - | 1 | 1 |
| 648.00 | 0.00 | - | 1 | 1 | 3,470.00 | - | - | - | - | - |
| 641.90 | 0.00 | - | 1 | 1 | 3,480.00 | 488.68 | 0.00 | - | 3 | 3 |
| 629.25 | 0.00 | - | 1 | 1 | 3,490.00 | 380.10 | 0.00 | - | 1 | 1 |
| 515.28 | 0.00 | - | 1 | 15 | 3,500.00 | 364.10 | 0.00 | - | 3 | 5 |
| 522.50 | 0.00 | - | 1 | 1 | 3,510.00 | 475.45 | 0.00 | - | - | 0 |
| 626.12 | 0.00 | - | 1 | 1 | 3,520.00 | 346.50 | 0.00 | - | 1 | 1 |
| 522.50 | 0.00 | - | - | 1 | 3,540.00 | - | - | - | - | - |
| 461.50 | 0.00 | - | 1 | 5 | 3,550.00 | - | - | - | - | - |
| 506.20 | 0.00 | - | - | 4 | 3,560.00 | 396.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,570.00 | 402.00 | 0.00 | - | 1 | 4 |
| 502.40 | 0.00 | - | - | 1 | 3,580.00 | - | - | - | - | - |
| 573.80 | 0.00 | - | - | 1 | 3,590.00 | - | - | - | - | - |
| 466.78 | 0.00 | - | 1 | 15 | 3,600.00 | 420.00 | 0.00 | - | 1 | 7 |
| 554.00 | 0.00 | - | 1 | 5 | 3,650.00 | 722.30 | 0.00 | - | - | 2 |
| 430.00 | 0.00 | - | 2 | 4 | 3,700.00 | 531.90 | 0.00 | - | 1 | 3 |
| 504.42 | 0.00 | - | 1 | 5 | 3,750.00 | 424.70 | 0.00 | - | 1 | 0 |
| 470.90 | 0.00 | - | 1 | 2 | 3,800.00 | 561.54 | 0.00 | - | 1 | 6 |
| 273.69 | 0.00 | - | 1 | 2 | 3,850.00 | 478.10 | 0.00 | - | - | 1 |
| 322.00 | 0.00 | - | 2 | 4 | 3,900.00 | 648.40 | 0.00 | - | 5 | 12 |
| 349.19 | 0.00 | - | 2 | 15 | 3,950.00 | 628.60 | 0.00 | - | 2 | 5 |
| 314.50 | 0.00 | - | 1 | 26 | 4,000.00 | 610.00 | 0.00 | - | 1 | 19 |
| 364.90 | 0.00 | - | 1 | 2 | 4,050.00 | 646.00 | 0.00 | - | 1 | 1 |
| 255.50 | 0.00 | - | 2 | 5 | 4,100.00 | 740.00 | 0.00 | - | 1 | 4 |
| 288.37 | 0.00 | - | 1 | 3 | 4,150.00 | 614.00 | 0.00 | - | - | 2 |
| 321.22 | 0.00 | - | 1 | 15 | 4,200.00 | 648.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 4,250.00 | 840.90 | 0.00 | - | 1 | 3 |
| 287.65 | 0.00 | - | 2 | 14 | 4,300.00 | 794.00 | 0.00 | - | 1 | 4 |
| 272.72 | 0.00 | - | 1 | 1 | 4,350.00 | 806.00 | 0.00 | - | 1 | 1 |
| 195.65 | 0.00 | - | 27 | 21 | 4,400.00 | 822.00 | 0.00 | - | 1 | 0 |
| 242.67 | 0.00 | - | 2 | 1 | 4,450.00 | - | - | - | - | - |
| 219.50 | 0.00 | - | 3 | 5 | 4,500.00 | 804.00 | 0.00 | - | - | 1 |
| 158.00 | 0.00 | - | - | 1 | 4,550.00 | - | - | - | - | - |
| 147.52 | 0.00 | - | 1 | 7 | 4,600.00 | 1,449.82 | 0.00 | - | 4 | 0 |
| 120.71 | 0.00 | - | 2 | 81 | 4,700.00 | 1,549.67 | 0.00 | - | 4 | 0 |
| 106.43 | 0.00 | - | 4 | 58 | 4,800.00 | 1,958.53 | 0.00 | - | 2 | 0 |
| 94.26 | 0.00 | - | 2 | 69 | 4,900.00 | - | - | - | - | - |
| 88.61 | 0.00 | - | 2 | 1 | 4,950.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 21 | 5,000.00 | - | - | - | - | - |
| 84.25 | 0.00 | - | 1 | 1 | 5,050.00 | - | - | - | - | - |
| 79.20 | 0.00 | - | 3 | 18 | 5,100.00 | - | - | - | - | - |
| 68.49 | 0.00 | - | 2 | 5 | 5,150.00 | - | - | - | - | - |
| 70.44 | 0.00 | - | 2 | 4 | 5,200.00 | - | - | - | - | - |
| 61.32 | 0.00 | - | 2 | 56 | 5,300.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 11 | 127 | 5,400.00 | - | - | - | - | - |
| 46.02 | +0.75 | +1.66% | 2 | 64 | 5,500.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 63 | 5,600.00 | - | - | - | - | - |
| 33.20 | -4.90 | -12.86% | 2 | 252 | 5,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.