Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,720.00 | 14.50 | 0.00 | - | - | 18 |
| - | - | - | - | - | 1,740.00 | 16.75 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 1,750.00 | 12.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,780.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,840.00 | 18.57 | 0.00 | - | 26 | 13 |
| - | - | - | - | - | 1,900.00 | 18.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,980.00 | 25.38 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2,100.00 | 30.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,140.00 | 33.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,300.00 | 43.94 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2,500.00 | 61.60 | 0.00 | - | - | 19 |
| 1,059.60 | 0.00 | - | - | 1 | 2,600.00 | 84.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,650.00 | 74.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,700.00 | 99.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,900.00 | 132.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,000.00 | 146.00 | -5.50 | -3.63% | 2 | 3 |
| - | - | - | - | - | 3,030.00 | 160.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,050.00 | 178.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 3,060.00 | 147.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,070.00 | 154.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,090.00 | 161.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,100.00 | 174.00 | -6.00 | -3.33% | 1 | 11 |
| - | - | - | - | - | 3,110.00 | 186.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,130.00 | 170.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,140.00 | 187.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,150.00 | 215.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,180.00 | 201.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 3,190.00 | 204.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 3,200.00 | 186.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,220.00 | 237.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,230.00 | 227.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,260.00 | 202.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,270.00 | 230.80 | 0.00 | - | 4 | 4 |
| 570.10 | 0.00 | - | - | 2 | 3,290.00 | - | - | - | - | - |
| - | - | - | - | - | 3,300.00 | 229.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 3,320.00 | 269.40 | 0.00 | - | 2 | 2 |
| 537.50 | 0.00 | - | 1 | 1 | 3,330.00 | - | - | - | - | - |
| 591.30 | 0.00 | - | - | 1 | 3,390.00 | - | - | - | - | - |
| 608.20 | 0.00 | - | - | 1 | 3,400.00 | - | - | - | - | - |
| 588.20 | 0.00 | - | - | 1 | 3,430.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 299.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,500.00 | 323.57 | 0.00 | - | 1 | 1 |
| 504.58 | 0.00 | - | - | 1 | 3,530.00 | - | - | - | - | - |
| 428.70 | 0.00 | - | 4 | 36 | 3,550.00 | - | - | - | - | - |
| 401.10 | 0.00 | - | - | 1 | 3,600.00 | - | - | - | - | - |
| 492.30 | 0.00 | - | 2 | 0 | 3,620.00 | - | - | - | - | - |
| 473.70 | 0.00 | - | 1 | 1 | 3,690.00 | - | - | - | - | - |
| 328.18 | 0.00 | - | - | 4 | 3,750.00 | - | - | - | - | - |
| 412.20 | 0.00 | - | 1 | 1 | 3,760.00 | - | - | - | - | - |
| 316.90 | 0.00 | - | 2 | 2 | 3,770.00 | - | - | - | - | - |
| 403.30 | 0.00 | - | 1 | 1 | 3,780.00 | - | - | - | - | - |
| 330.23 | 0.00 | - | - | 1 | 3,800.00 | 477.43 | 0.00 | - | 1 | 1 |
| 317.70 | 0.00 | - | - | 5 | 3,850.00 | - | - | - | - | - |
| 297.00 | 0.00 | - | 1 | 0 | 4,000.00 | 593.10 | 0.00 | - | - | 1 |
| 227.20 | 0.00 | - | - | 2 | 4,100.00 | - | - | - | - | - |
| 218.00 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 142.95 | 0.00 | - | - | 1 | 4,400.00 | - | - | - | - | - |
| 170.44 | 0.00 | - | 2 | 1 | 4,500.00 | - | - | - | - | - |
| 105.49 | 0.00 | - | - | 1 | 4,600.00 | - | - | - | - | - |
| - | - | - | - | - | 4,850.00 | 1,216.70 | 0.00 | - | 1 | 0 |
| 85.24 | 0.00 | - | 2 | 2 | 4,900.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 2 | 14 | 5,000.00 | - | - | - | - | - |
| 45.65 | 0.00 | - | 2 | 17 | 5,100.00 | - | - | - | - | - |
| 40.39 | 0.00 | - | 2 | 13 | 5,200.00 | - | - | - | - | - |
| 43.25 | 0.00 | - | - | 1 | 5,300.00 | - | - | - | - | - |
| 27.77 | 0.00 | - | 2 | 31 | 5,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.