BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,843.070.00-13840.0010.500.00-125
-----860.0015.330.00-13
-----880.0064.730.00-18
-----900.0016.580.00-310
-----920.0073.720.00-21
-----940.0025.350.00-12
-----960.0055.660.00-11
1,552.000.00-1151,000.0018.78-0.20-1.05%4224
-----1,020.0021.400.00-29
996.100.00--01,080.0033.500.00-11
-----1,100.0031.000.00-29
-----1,120.0078.400.00-33
-----1,140.0027.900.00-27
-----1,160.0048.060.00-11
-----1,180.0038.900.00-22
1,002.000.00--31,200.0032.28+0.30+0.94%4226
841.040.00--11,240.0035.810.00-24
-----1,260.0032.500.00-11
895.000.00--11,280.0045.210.00-116
914.000.00-341,300.0040.800.00-27
845.000.00--11,320.0097.500.00--100
833.000.00--21,340.0038.000.00-12
-----1,360.0045.500.00--4
-----1,380.0048.100.00--3
836.000.00-111,400.0047.800.00-14
831.500.00--21,420.0053.300.00-21
822.300.00--11,440.0072.500.00-15
1,304.970.00--11,460.0048.000.00-113
764.000.00--11,480.0048.000.00-12
1,272.270.00-1111,500.0060.400.00-1101
557.700.00-441,520.0053.300.00-14
730.000.00--11,540.0088.000.00-11
-----1,560.00275.000.00--3
-----1,580.00219.700.00-14
-----1,600.0078.490.00-127
-----1,620.00233.400.00--0
-----1,640.0075.000.00-1109
1,082.850.00-161,660.00247.930.00--1
477.550.00--51,680.00-----
1,119.500.00-1101,700.0080.400.00-18
600.460.00-111,710.00115.700.00--5
595.160.00--11,720.00-----
-----1,730.00103.30+21.30+25.98%1131
584.850.00-121,740.0098.470.00-158
578.950.00-121,750.0099.400.00-18
-----1,760.0089.000.00--0
1,104.500.00-111,770.00-----
-----1,790.00107.000.00--1
1,043.500.00-131,800.00103.120.00-2618
898.100.00-221,810.00-----
891.100.00--11,820.00-----
-----1,840.00136.250.00-31
-----1,850.00108.000.00-12
-----1,860.00107.790.00-12
-----1,870.00104.300.00--1
987.500.00-1981,880.00156.400.00--2
1,010.000.00-131,890.00-----
-----1,900.00114.000.00-1032
853.000.00-651,910.00-----
988.000.00--11,920.00132.000.00-237100
-----1,930.00139.500.00-16
514.500.00--11,950.00115.000.00-1010
-----1,980.00149.200.00--2
-----1,990.00131.300.00-10
840.000.00-122,000.00143.120.00-2692
-----2,010.00385.000.00--1
-----2,020.00134.130.00-11
-----2,030.00395.000.00--1
-----2,040.00154.000.00-12
-----2,050.00211.200.00-55
847.000.00--02,080.00211.580.00-13
705.800.00-212,100.00199.00+13.00+6.99%153
642.980.00--22,150.00184.670.00-912
825.500.00-132,160.00435.700.00--1
641.200.00--12,180.00224.05-23.55-9.51%24
813.320.00-132,200.00232.50+24.03+11.53%221
-----2,220.00261.820.00-61
613.200.00-122,230.00173.600.00-11
669.000.00-232,240.00458.100.00-124
-----2,250.00186.000.00-329
-----2,260.00284.300.00--8
487.600.00-252,270.00226.600.00-112
431.000.00-1122,280.00294.000.00-1023
-----2,290.00213.500.00-212
632.000.00-2112,300.00264.00+42.00+18.92%189
243.270.00--82,310.00283.000.00-43
539.400.00-132,320.00251.500.00-12
-----2,340.00237.070.00-11
448.700.00--22,350.00224.330.00-23
-----2,360.00310.000.00-12
658.530.00--12,380.00250.820.00-11
687.350.00-222,400.00295.27+13.27+4.71%630
635.870.00--32,420.00-----
545.000.00-112,440.00263.200.00-56
561.720.00-142,450.00267.600.00-26
522.500.00-342,460.00267.700.00-12
470.000.00-252,480.00275.100.00--1
480.00-52.50-9.86%1332,500.00345.00+30.00+9.52%118
507.430.00-2242,550.00360.02+23.02+6.83%647
554.700.00-36212,600.00370.000.00-14
535.500.00-2132,650.00-----
445.200.00-1272,700.00395.050.00-113
499.580.00-1112,750.00880.000.00--1
501.000.00-142,800.00439.170.00-69
405.900.00-422,850.00-----
397.650.00-22552,900.00554.80+24.55+4.63%2139
345.000.00-112,950.00486.000.00--1
271.47-35.00-11.42%16493,000.00622.70+65.12+11.68%376
239.92-122.58-33.82%243,100.00610.500.00-2230
288.000.00-1103,200.00658.000.00-7226
265.000.00-20233,300.00732.000.00-2129
242.000.00-683,400.00834.580.00-36
142.86-18.01-11.20%15193,500.00902.500.00-186
131.50-13.50-9.31%15743,600.00-----
143.230.00-11163,700.00-----
90.00-15.81-14.94%5933,800.00-----
78.25-12.56-13.83%4103,900.00-----
66.25-37.25-35.99%13284,000.00-----
56.10-14.00-19.97%6234,100.00-----