Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2,006.02 | 0.00 | - | 2 | 2 | 840.00 | 10.00 | 0.00 | - | 3 | 48 |
2,006.00 | 0.00 | - | - | 0 | 860.00 | 3.25 | -0.75 | -18.75% | 3 | 81 |
1,987.50 | 0.00 | - | - | 0 | 880.00 | 3.83 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 900.00 | 2.90 | -2.10 | -42.00% | 3 | 31 |
- | - | - | - | - | 920.00 | 5.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 940.00 | 25.35 | 0.00 | - | 1 | 2 |
2,151.50 | 0.00 | - | 1 | 1 | 960.00 | 6.75 | 0.00 | - | 1 | 2 |
2,213.00 | 0.00 | - | 2 | 16 | 1,000.00 | 3.00 | 0.00 | - | 10 | 369 |
- | - | - | - | - | 1,020.00 | 6.60 | 0.00 | - | 2 | 9 |
2,112.00 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
996.10 | 0.00 | - | - | 0 | 1,080.00 | 12.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,100.00 | 20.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 1,120.00 | 7.42 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,140.00 | 27.90 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 1,160.00 | 48.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,180.00 | 14.00 | 0.00 | - | 2 | 3 |
1,002.00 | 0.00 | - | - | 3 | 1,200.00 | 12.00 | 0.00 | - | 1 | 250 |
841.04 | 0.00 | - | - | 1 | 1,240.00 | 35.81 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,260.00 | 16.70 | 0.00 | - | 5 | 6 |
895.00 | 0.00 | - | - | 1 | 1,280.00 | 16.00 | 0.00 | - | 1 | 18 |
1,478.00 | 0.00 | - | 1 | 6 | 1,300.00 | 9.53 | 0.00 | - | 2 | 7 |
1,735.50 | 0.00 | - | 1 | 2 | 1,320.00 | 18.00 | 0.00 | - | 1 | 100 |
833.00 | 0.00 | - | - | 2 | 1,340.00 | 38.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,360.00 | 30.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,380.00 | 48.10 | 0.00 | - | - | 3 |
836.00 | 0.00 | - | 1 | 1 | 1,400.00 | 12.00 | 0.00 | - | 1 | 7 |
1,388.00 | 0.00 | - | 1 | 3 | 1,420.00 | 53.30 | 0.00 | - | 2 | 1 |
1,594.00 | 0.00 | - | 1 | 1 | 1,440.00 | 27.75 | 0.00 | - | 1 | 5 |
1,576.50 | 0.00 | - | 1 | 2 | 1,460.00 | 28.50 | 0.00 | - | 1 | 13 |
764.00 | 0.00 | - | - | 1 | 1,480.00 | 29.98 | 0.00 | - | 1 | 2 |
1,661.00 | 0.00 | - | 1 | 10 | 1,500.00 | 20.03 | 0.00 | - | 2 | 108 |
1,275.50 | 0.00 | - | 4 | 5 | 1,520.00 | 32.60 | 0.00 | - | 3 | 1 |
1,632.50 | 0.00 | - | 1 | 2 | 1,540.00 | 27.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,560.00 | 47.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,580.00 | 35.75 | 0.00 | - | 1 | 5 |
1,756.50 | 0.00 | - | 1 | 2 | 1,600.00 | 31.00 | 0.00 | - | 4 | 23 |
- | - | - | - | - | 1,620.00 | 233.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,640.00 | 37.00 | 0.00 | - | 1 | 197 |
1,454.00 | 0.00 | - | 5 | 6 | 1,660.00 | 247.93 | 0.00 | - | - | 1 |
1,461.00 | 0.00 | - | 2 | 7 | 1,680.00 | 50.10 | 0.00 | - | 2 | 5 |
1,470.00 | 0.00 | - | 1 | 10 | 1,700.00 | 33.00 | 0.00 | - | 1 | 27 |
600.46 | 0.00 | - | 1 | 1 | 1,710.00 | 55.90 | 0.00 | - | 16 | 21 |
1,427.50 | 0.00 | - | 2 | 3 | 1,720.00 | - | - | - | - | - |
- | - | - | - | - | 1,730.00 | 34.90 | 0.00 | - | 1 | 131 |
584.85 | 0.00 | - | 1 | 2 | 1,740.00 | 98.47 | 0.00 | - | 15 | 8 |
578.95 | 0.00 | - | 1 | 2 | 1,750.00 | 99.40 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 1,760.00 | 52.14 | 0.00 | - | 1 | 1 |
1,613.50 | 0.00 | - | 1 | 2 | 1,770.00 | - | - | - | - | - |
- | - | - | - | - | 1,780.00 | 54.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,790.00 | 47.03 | 0.00 | - | 1 | 1 |
1,495.97 | 0.00 | - | 1 | 4 | 1,800.00 | 29.00 | 0.00 | - | 1 | 317 |
898.10 | 0.00 | - | 2 | 2 | 1,810.00 | - | - | - | - | - |
1,478.02 | 0.00 | - | 1 | 2 | 1,820.00 | 35.80 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,840.00 | 136.25 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 1,850.00 | 43.46 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,860.00 | 58.40 | 0.00 | - | 4 | 7 |
1,529.50 | 0.00 | - | - | 1 | 1,870.00 | 92.00 | 0.00 | - | 1 | 1 |
1,512.00 | 0.00 | - | 1 | 56 | 1,880.00 | 156.40 | 0.00 | - | - | 2 |
1,386.00 | 0.00 | - | 1 | 4 | 1,890.00 | 59.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,900.00 | 34.23 | 0.00 | - | 18 | 190 |
853.00 | 0.00 | - | 6 | 5 | 1,910.00 | - | - | - | - | - |
988.00 | 0.00 | - | - | 1 | 1,920.00 | 65.40 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 1,930.00 | 139.50 | 0.00 | - | 1 | 6 |
1,320.00 | 0.00 | - | 1 | 1 | 1,940.00 | 88.58 | 0.00 | - | 1 | 1 |
1,015.00 | 0.00 | - | 1 | 2 | 1,950.00 | 69.00 | 0.00 | - | 6 | 10 |
1,302.00 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
1,294.00 | 0.00 | - | - | 1 | 1,970.00 | 66.60 | 0.00 | - | 1 | 1 |
1,442.50 | 0.00 | - | - | 1 | 1,980.00 | 40.93 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 1,990.00 | 41.48 | 0.00 | - | 2 | 10 |
1,298.00 | 0.00 | - | 1 | 2 | 2,000.00 | 43.61 | 0.00 | - | 23 | 187 |
- | - | - | - | - | 2,010.00 | 41.68 | 0.00 | - | - | 3 |
976.50 | 0.00 | - | - | 1 | 2,020.00 | 110.00 | 0.00 | - | 1 | 1 |
1,149.50 | 0.00 | - | - | 1 | 2,030.00 | 395.00 | 0.00 | - | - | 1 |
1,260.00 | 0.00 | - | - | 1 | 2,040.00 | 70.75 | 0.00 | - | 1 | 2 |
1,239.50 | 0.00 | - | 2 | 3 | 2,050.00 | 77.20 | 0.00 | - | 2 | 5 |
1,136.50 | 0.00 | - | 1 | 1 | 2,060.00 | 46.97 | 0.00 | - | 1 | 1 |
1,191.50 | 0.00 | - | 1 | 4 | 2,080.00 | 88.02 | 0.00 | - | 1 | 3 |
994.00 | 0.00 | - | 1 | 4 | 2,100.00 | 115.54 | 0.00 | - | 1 | 62 |
1,192.00 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
1,262.50 | 0.00 | - | 1 | 3 | 2,150.00 | 105.90 | 0.00 | - | 5 | 13 |
1,154.50 | 0.00 | - | 1 | 4 | 2,160.00 | 97.00 | 0.00 | - | 1 | 2 |
1,114.00 | 0.00 | - | 1 | 1 | 2,180.00 | 60.63 | 0.00 | - | 1 | 3 |
813.32 | 0.00 | - | 1 | 3 | 2,200.00 | 68.43 | 0.00 | - | 1 | 195 |
993.50 | 0.00 | - | - | 1 | 2,210.00 | - | - | - | - | - |
- | - | - | - | - | 2,220.00 | 261.82 | 0.00 | - | 6 | 1 |
1,111.50 | 0.00 | - | 1 | 3 | 2,230.00 | 173.60 | 0.00 | - | 1 | 1 |
669.00 | 0.00 | - | 2 | 3 | 2,240.00 | 91.00 | 0.00 | - | 7 | 26 |
1,001.32 | 0.00 | - | 16 | 10 | 2,250.00 | 74.53 | 0.00 | - | 20 | 8 |
- | - | - | - | - | 2,260.00 | 284.30 | 0.00 | - | - | 8 |
487.60 | 0.00 | - | 2 | 5 | 2,270.00 | 115.50 | 0.00 | - | 1 | 8 |
1,073.50 | 0.00 | - | 1 | 12 | 2,280.00 | 74.60 | 0.00 | - | 10 | 40 |
1,097.50 | 0.00 | - | 1 | 21 | 2,290.00 | 213.50 | 0.00 | - | 2 | 12 |
1,026.50 | 0.00 | - | 1 | 50 | 2,300.00 | 73.35 | 0.00 | - | 1 | 152 |
749.52 | 0.00 | - | - | 28 | 2,310.00 | 283.00 | 0.00 | - | 4 | 3 |
803.50 | 0.00 | - | 1 | 4 | 2,320.00 | 81.20 | 0.00 | - | 9 | 10 |
735.95 | 0.00 | - | - | 0 | 2,340.00 | 150.00 | 0.00 | - | 1 | 2 |
1,068.00 | 0.00 | - | 1 | 3 | 2,350.00 | 149.25 | 0.00 | - | 3 | 21 |
1,053.50 | 0.00 | - | 1 | 2 | 2,360.00 | 91.00 | 0.00 | - | 1 | 5 |
1,078.00 | 0.00 | - | 1 | 4 | 2,380.00 | 84.50 | 0.00 | - | 1 | 3 |
875.37 | 0.00 | - | 2 | 3 | 2,400.00 | 96.53 | 0.00 | - | 20 | 250 |
832.64 | 0.00 | - | 2 | 1 | 2,420.00 | 100.10 | 0.00 | - | 7 | 24 |
731.20 | 0.00 | - | 1 | 3 | 2,440.00 | 102.90 | 0.00 | - | 2 | 4 |
721.40 | 0.00 | - | 1 | 1 | 2,450.00 | 165.55 | 0.00 | - | 15 | 46 |
713.40 | 0.00 | - | 2 | 3 | 2,460.00 | 107.00 | 0.00 | - | 1 | 4 |
703.60 | 0.00 | - | 1 | 3 | 2,480.00 | 103.44 | 0.00 | - | 5 | 7 |
909.35 | +47.35 | +5.49% | 1 | 55 | 2,500.00 | 104.85 | 0.00 | - | 1 | 123 |
756.12 | 0.00 | - | 4 | 23 | 2,550.00 | 124.20 | 0.00 | - | 3 | 40 |
842.00 | 0.00 | - | 1 | 72 | 2,600.00 | 129.00 | 0.00 | - | 9 | 71 |
713.00 | 0.00 | - | 14 | 15 | 2,650.00 | 188.70 | 0.00 | - | 4 | 9 |
770.70 | 0.00 | - | 1 | 31 | 2,700.00 | 186.10 | 0.00 | - | 3 | 18 |
542.35 | 0.00 | - | 1 | 12 | 2,750.00 | 200.80 | 0.00 | - | 100 | 100 |
705.51 | 0.00 | - | 2 | 79 | 2,800.00 | 176.00 | 0.00 | - | 2 | 35 |
620.00 | 0.00 | - | 2 | 12 | 2,850.00 | 239.20 | 0.00 | - | 1 | 14 |
519.30 | 0.00 | - | 3 | 67 | 2,900.00 | 221.50 | 0.00 | - | 1 | 174 |
553.20 | 0.00 | - | 2 | 109 | 2,950.00 | 228.67 | 0.00 | - | 2 | 36 |
522.70 | 0.00 | - | 2 | 74 | 3,000.00 | 254.10 | 0.00 | - | 2 | 210 |
509.25 | 0.00 | - | 5 | 48 | 3,100.00 | 274.80 | -5.20 | -1.86% | 6 | 36 |
426.00 | 0.00 | - | 1 | 58 | 3,200.00 | 310.00 | 0.00 | - | 1 | 43 |
344.00 | 0.00 | - | 1 | 46 | 3,300.00 | 364.60 | -13.00 | -3.44% | 13 | 53 |
335.00 | 0.00 | - | 5 | 45 | 3,400.00 | 412.00 | 0.00 | - | 1 | 124 |
290.00 | 0.00 | - | 2 | 30 | 3,500.00 | 470.90 | 0.00 | - | 2 | 18 |
268.00 | +17.96 | +7.18% | 33 | 336 | 3,600.00 | 535.30 | 0.00 | - | 1 | 28 |
213.10 | 0.00 | - | 1 | 121 | 3,700.00 | 875.90 | 0.00 | - | 15 | 26 |
202.00 | +14.74 | +7.87% | 38 | 132 | 3,800.00 | 1,018.70 | 0.00 | - | 4 | 45 |
138.00 | 0.00 | - | 2 | 34 | 3,900.00 | 1,118.94 | 0.00 | - | 1 | 0 |
138.52 | 0.00 | - | 14 | 65 | 4,000.00 | 884.30 | 0.00 | - | 10 | 12 |
127.00 | +12.00 | +10.43% | 2 | 218 | 4,100.00 | 1,208.74 | 0.00 | - | 180 | 0 |
100.50 | -5.50 | -5.19% | 2 | 60 | 4,200.00 | 1,323.90 | 0.00 | - | 20 | 0 |
93.00 | +11.00 | +13.41% | 3 | 204 | 4,300.00 | 1,137.50 | 0.00 | - | 4 | 0 |
73.25 | 0.00 | - | 4 | 21 | 4,400.00 | 1,444.00 | 0.00 | - | - | 0 |
64.00 | +5.55 | +9.50% | 6 | 448 | 4,500.00 | - | - | - | - | - |
54.00 | +8.00 | +17.39% | 6 | 408 | 4,600.00 | - | - | - | - | - |
43.00 | +5.00 | +13.16% | 1 | 183 | 4,700.00 | - | - | - | - | - |
35.00 | +5.00 | +16.67% | 7 | 227 | 4,800.00 | 1,734.00 | 0.00 | - | - | 0 |