Mail

Australia markets closed

ALL ORDS
7,285.10
-12.60(-0.17%)
ASX 200
7,073.20
-14.10(-0.20%)
AUD/USD
0.6675
+0.0065(+0.99%)
OIL
74.28
-1.68(-2.21%)
GOLD
2,091.10
+33.90(+1.65%)
Bitcoin AUD
58,199.21
+1,678.66(+2.97%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3,159.56

+33.86

(+1.08%)

At close: 04:00PM EST

3,159.56

0.00

(0.00%)

After hours:

04:23PM EST

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2,006.02	0.00	-	2	2	840.00	10.00	0.00	-	3	48
2,006.00	0.00	-	-	0	860.00	3.25	-0.75	-18.75%	3	81
1,987.50	0.00	-	-	0	880.00	3.83	0.00	-	1	39
-	-	-	-	-	900.00	2.90	-2.10	-42.00%	3	31
-	-	-	-	-	920.00	5.00	0.00	-	1	2
-	-	-	-	-	940.00	25.35	0.00	-	1	2
2,151.50	0.00	-	1	1	960.00	6.75	0.00	-	1	2
2,213.00	0.00	-	2	16	1,000.00	3.00	0.00	-	10	369
-	-	-	-	-	1,020.00	6.60	0.00	-	2	9
2,112.00	0.00	-	1	2	1,060.00	-	-	-	-	-
996.10	0.00	-	-	0	1,080.00	12.50	0.00	-	1	1
-	-	-	-	-	1,100.00	20.00	0.00	-	1	9
-	-	-	-	-	1,120.00	7.42	0.00	-	1	4
-	-	-	-	-	1,140.00	27.90	0.00	-	2	7
-	-	-	-	-	1,160.00	48.06	0.00	-	1	1
-	-	-	-	-	1,180.00	14.00	0.00	-	2	3
1,002.00	0.00	-	-	3	1,200.00	12.00	0.00	-	1	250
841.04	0.00	-	-	1	1,240.00	35.81	0.00	-	2	4
-	-	-	-	-	1,260.00	16.70	0.00	-	5	6
895.00	0.00	-	-	1	1,280.00	16.00	0.00	-	1	18
1,478.00	0.00	-	1	6	1,300.00	9.53	0.00	-	2	7
1,735.50	0.00	-	1	2	1,320.00	18.00	0.00	-	1	100
833.00	0.00	-	-	2	1,340.00	38.00	0.00	-	1	2
-	-	-	-	-	1,360.00	30.00	0.00	-	1	7
-	-	-	-	-	1,380.00	48.10	0.00	-	-	3
836.00	0.00	-	1	1	1,400.00	12.00	0.00	-	1	7
1,388.00	0.00	-	1	3	1,420.00	53.30	0.00	-	2	1
1,594.00	0.00	-	1	1	1,440.00	27.75	0.00	-	1	5
1,576.50	0.00	-	1	2	1,460.00	28.50	0.00	-	1	13
764.00	0.00	-	-	1	1,480.00	29.98	0.00	-	1	2
1,661.00	0.00	-	1	10	1,500.00	20.03	0.00	-	2	108
1,275.50	0.00	-	4	5	1,520.00	32.60	0.00	-	3	1
1,632.50	0.00	-	1	2	1,540.00	27.65	0.00	-	1	1
-	-	-	-	-	1,560.00	47.50	0.00	-	1	4
-	-	-	-	-	1,580.00	35.75	0.00	-	1	5
1,756.50	0.00	-	1	2	1,600.00	31.00	0.00	-	4	23
-	-	-	-	-	1,620.00	233.40	0.00	-	-	0
-	-	-	-	-	1,640.00	37.00	0.00	-	1	197
1,454.00	0.00	-	5	6	1,660.00	247.93	0.00	-	-	1
1,461.00	0.00	-	2	7	1,680.00	50.10	0.00	-	2	5
1,470.00	0.00	-	1	10	1,700.00	33.00	0.00	-	1	27
600.46	0.00	-	1	1	1,710.00	55.90	0.00	-	16	21
1,427.50	0.00	-	2	3	1,720.00	-	-	-	-	-
-	-	-	-	-	1,730.00	34.90	0.00	-	1	131
584.85	0.00	-	1	2	1,740.00	98.47	0.00	-	15	8
578.95	0.00	-	1	2	1,750.00	99.40	0.00	-	1	8
-	-	-	-	-	1,760.00	52.14	0.00	-	1	1
1,613.50	0.00	-	1	2	1,770.00	-	-	-	-	-
-	-	-	-	-	1,780.00	54.00	0.00	-	1	1
-	-	-	-	-	1,790.00	47.03	0.00	-	1	1
1,495.97	0.00	-	1	4	1,800.00	29.00	0.00	-	1	317
898.10	0.00	-	2	2	1,810.00	-	-	-	-	-
1,478.02	0.00	-	1	2	1,820.00	35.80	0.00	-	3	3
-	-	-	-	-	1,840.00	136.25	0.00	-	3	1
-	-	-	-	-	1,850.00	43.46	0.00	-	1	2
-	-	-	-	-	1,860.00	58.40	0.00	-	4	7
1,529.50	0.00	-	-	1	1,870.00	92.00	0.00	-	1	1
1,512.00	0.00	-	1	56	1,880.00	156.40	0.00	-	-	2
1,386.00	0.00	-	1	4	1,890.00	59.90	0.00	-	-	1
-	-	-	-	-	1,900.00	34.23	0.00	-	18	190
853.00	0.00	-	6	5	1,910.00	-	-	-	-	-
988.00	0.00	-	-	1	1,920.00	65.40	0.00	-	1	100
-	-	-	-	-	1,930.00	139.50	0.00	-	1	6
1,320.00	0.00	-	1	1	1,940.00	88.58	0.00	-	1	1
1,015.00	0.00	-	1	2	1,950.00	69.00	0.00	-	6	10
1,302.00	0.00	-	1	2	1,960.00	-	-	-	-	-
1,294.00	0.00	-	-	1	1,970.00	66.60	0.00	-	1	1
1,442.50	0.00	-	-	1	1,980.00	40.93	0.00	-	2	7
-	-	-	-	-	1,990.00	41.48	0.00	-	2	10
1,298.00	0.00	-	1	2	2,000.00	43.61	0.00	-	23	187
-	-	-	-	-	2,010.00	41.68	0.00	-	-	3
976.50	0.00	-	-	1	2,020.00	110.00	0.00	-	1	1
1,149.50	0.00	-	-	1	2,030.00	395.00	0.00	-	-	1
1,260.00	0.00	-	-	1	2,040.00	70.75	0.00	-	1	2
1,239.50	0.00	-	2	3	2,050.00	77.20	0.00	-	2	5
1,136.50	0.00	-	1	1	2,060.00	46.97	0.00	-	1	1
1,191.50	0.00	-	1	4	2,080.00	88.02	0.00	-	1	3
994.00	0.00	-	1	4	2,100.00	115.54	0.00	-	1	62
1,192.00	0.00	-	1	1	2,140.00	-	-	-	-	-
1,262.50	0.00	-	1	3	2,150.00	105.90	0.00	-	5	13
1,154.50	0.00	-	1	4	2,160.00	97.00	0.00	-	1	2
1,114.00	0.00	-	1	1	2,180.00	60.63	0.00	-	1	3
813.32	0.00	-	1	3	2,200.00	68.43	0.00	-	1	195
993.50	0.00	-	-	1	2,210.00	-	-	-	-	-
-	-	-	-	-	2,220.00	261.82	0.00	-	6	1
1,111.50	0.00	-	1	3	2,230.00	173.60	0.00	-	1	1
669.00	0.00	-	2	3	2,240.00	91.00	0.00	-	7	26
1,001.32	0.00	-	16	10	2,250.00	74.53	0.00	-	20	8
-	-	-	-	-	2,260.00	284.30	0.00	-	-	8
487.60	0.00	-	2	5	2,270.00	115.50	0.00	-	1	8
1,073.50	0.00	-	1	12	2,280.00	74.60	0.00	-	10	40
1,097.50	0.00	-	1	21	2,290.00	213.50	0.00	-	2	12
1,026.50	0.00	-	1	50	2,300.00	73.35	0.00	-	1	152
749.52	0.00	-	-	28	2,310.00	283.00	0.00	-	4	3
803.50	0.00	-	1	4	2,320.00	81.20	0.00	-	9	10
735.95	0.00	-	-	0	2,340.00	150.00	0.00	-	1	2
1,068.00	0.00	-	1	3	2,350.00	149.25	0.00	-	3	21
1,053.50	0.00	-	1	2	2,360.00	91.00	0.00	-	1	5
1,078.00	0.00	-	1	4	2,380.00	84.50	0.00	-	1	3
875.37	0.00	-	2	3	2,400.00	96.53	0.00	-	20	250
832.64	0.00	-	2	1	2,420.00	100.10	0.00	-	7	24
731.20	0.00	-	1	3	2,440.00	102.90	0.00	-	2	4
721.40	0.00	-	1	1	2,450.00	165.55	0.00	-	15	46
713.40	0.00	-	2	3	2,460.00	107.00	0.00	-	1	4
703.60	0.00	-	1	3	2,480.00	103.44	0.00	-	5	7
909.35	+47.35	+5.49%	1	55	2,500.00	104.85	0.00	-	1	123
756.12	0.00	-	4	23	2,550.00	124.20	0.00	-	3	40
842.00	0.00	-	1	72	2,600.00	129.00	0.00	-	9	71
713.00	0.00	-	14	15	2,650.00	188.70	0.00	-	4	9
770.70	0.00	-	1	31	2,700.00	186.10	0.00	-	3	18
542.35	0.00	-	1	12	2,750.00	200.80	0.00	-	100	100
705.51	0.00	-	2	79	2,800.00	176.00	0.00	-	2	35
620.00	0.00	-	2	12	2,850.00	239.20	0.00	-	1	14
519.30	0.00	-	3	67	2,900.00	221.50	0.00	-	1	174
553.20	0.00	-	2	109	2,950.00	228.67	0.00	-	2	36
522.70	0.00	-	2	74	3,000.00	254.10	0.00	-	2	210
509.25	0.00	-	5	48	3,100.00	274.80	-5.20	-1.86%	6	36
426.00	0.00	-	1	58	3,200.00	310.00	0.00	-	1	43
344.00	0.00	-	1	46	3,300.00	364.60	-13.00	-3.44%	13	53
335.00	0.00	-	5	45	3,400.00	412.00	0.00	-	1	124
290.00	0.00	-	2	30	3,500.00	470.90	0.00	-	2	18
268.00	+17.96	+7.18%	33	336	3,600.00	535.30	0.00	-	1	28
213.10	0.00	-	1	121	3,700.00	875.90	0.00	-	15	26
202.00	+14.74	+7.87%	38	132	3,800.00	1,018.70	0.00	-	4	45
138.00	0.00	-	2	34	3,900.00	1,118.94	0.00	-	1	0
138.52	0.00	-	14	65	4,000.00	884.30	0.00	-	10	12
127.00	+12.00	+10.43%	2	218	4,100.00	1,208.74	0.00	-	180	0
100.50	-5.50	-5.19%	2	60	4,200.00	1,323.90	0.00	-	20	0
93.00	+11.00	+13.41%	3	204	4,300.00	1,137.50	0.00	-	4	0
73.25	0.00	-	4	21	4,400.00	1,444.00	0.00	-	-	0
64.00	+5.55	+9.50%	6	448	4,500.00	-	-	-	-	-
54.00	+8.00	+17.39%	6	408	4,600.00	-	-	-	-	-
43.00	+5.00	+13.16%	1	183	4,700.00	-	-	-	-	-
35.00	+5.00	+16.67%	7	227	4,800.00	1,734.00	0.00	-	-	0