Australia markets close in 4 hours 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,734.29-55.83 (-1.47%)
At close: 04:00PM EDT
3,735.00 +0.71 (+0.02%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,867.500.00-311840.000.300.00-7158
2,006.000.00--0860.001.100.00-584
1,987.500.00--0880.003.800.00-240
-----900.000.450.00-397
-----920.001.400.00-12
-----940.0025.350.00-12
2,151.500.00-11960.005.420.00-119
-----980.001.000.00-957
2,609.690.00-1101,000.001.650.00-3338
-----1,020.002.410.00-262
-----1,040.003.100.00-99
2,488.500.00-121,060.001.610.00--1
996.100.00--01,080.0012.500.00-11
-----1,100.002.200.00-211
-----1,120.002.700.00-58
-----1,140.005.430.00-37
-----1,160.000.900.00-16
-----1,180.0014.000.00-23
1,002.000.00--31,200.001.050.00-10250
-----1,220.001.000.00-10
841.040.00--11,240.0035.810.00-24
-----1,260.0016.700.00-56
895.000.00--11,280.007.500.00-117
1,478.000.00-161,300.002.420.00-121
1,735.500.00-121,320.0018.000.00-1100
833.000.00--21,340.0038.000.00-12
-----1,360.001.600.00-563
-----1,380.006.800.00-33
836.000.00-111,400.001.750.00-275
1,388.000.00-131,420.001.750.00-23
1,594.000.00-111,440.0027.750.00-15
1,576.500.00-121,460.0028.500.00-113
764.000.00--11,480.0029.980.00-12
1,661.000.00-1101,500.004.200.00-20107
1,275.500.00-451,520.0032.600.00-31
2,042.800.00-121,540.0027.650.00-11
-----1,560.0047.500.00-14
-----1,580.0010.500.00-15
1,756.500.00-121,600.003.000.00-421
-----1,620.009.900.00-12
-----1,640.005.100.00-2210
1,454.000.00-561,660.00247.930.00--1
1,461.000.00-271,680.0018.000.00-55
1,470.000.00-1101,700.004.500.00-1027
600.460.00-111,710.0055.900.00-1621
1,427.500.00-231,720.00-----
-----1,730.0012.000.00-1131
584.850.00-121,740.0098.470.00-158
1,770.000.00-121,750.004.600.00-172
-----1,760.0052.140.00-11
1,613.500.00-121,770.00-----
1,740.400.00--11,780.0054.000.00-11
-----1,790.0010.000.00-161
1,495.970.00-141,800.004.500.00-1595
1,683.450.00-131,810.004.000.00--15
1,700.230.00-111,820.0035.800.00-33
1,665.250.00--11,830.00-----
1,680.760.00--11,840.00136.250.00-31
-----1,850.007.590.00-13
-----1,860.0058.400.00-47
1,529.500.00--11,870.006.400.00-11
1,512.000.00-1561,880.0018.910.00-1032
1,386.000.00-141,890.0016.000.00-11
1,649.950.00-211,900.005.600.00-11492
853.000.00-651,910.00-----
988.000.00--11,920.008.000.00-2101
-----1,930.00139.500.00-16
1,320.000.00-111,940.0088.580.00-11
1,015.000.00-121,950.0069.000.00-610
1,302.000.00-121,960.00-----
1,294.000.00--11,970.0066.600.00-11
1,683.900.00-111,980.0040.930.00-27
-----1,990.0041.480.00-210
1,815.00-35.00-1.89%72022,000.009.330.00-25358
-----2,010.0015.500.00-13
976.500.00--12,020.0014.050.00-34
1,149.500.00--12,030.00395.000.00--1
1,260.000.00--12,040.0016.000.00-11
1,239.500.00-232,050.0018.000.00-27
1,136.500.00-112,060.0046.970.00-11
1,191.500.00-142,080.0017.000.00-23
1,583.100.00-152,100.0010.72+0.72+7.20%262
1,192.000.00-112,140.00-----
1,262.500.00-132,150.0032.330.00-114
1,566.000.00-142,160.0042.630.00-12
1,114.000.00-112,180.0032.210.00-55
1,391.100.00-152,200.0011.500.00-2245
1,503.400.00-142,210.00-----
-----2,220.0015.800.00-13
1,365.750.00-332,230.0011.300.00-23
1,592.700.00-132,240.0035.700.00-127
1,001.320.00-16102,250.0024.000.00-110
-----2,260.0012.000.00-110
487.600.00-252,270.0016.000.00-19
1,622.130.00-2122,280.0038.500.00-241
1,392.830.00-4262,290.0039.300.00-212
1,384.180.00-8582,300.0015.900.00-2120
1,375.830.00-4322,310.0041.000.00-23
1,534.200.00-132,320.0041.800.00-210
1,348.700.00-112,340.0042.800.00-65
1,068.000.00-132,350.0037.600.00-218
1,053.500.00-122,360.0044.400.00-15
1,513.200.00-132,380.0017.90+0.95+5.60%1117
1,527.600.00-242,400.0019.080.00-25223
832.640.00-212,420.0037.600.00-125
731.200.00-132,440.0039.500.00-17
1,199.800.00-112,450.0022.500.00-2179
947.500.00-582,460.0042.350.00-15
1,383.350.00-182,480.0026.500.00-18
1,055.150.00-1322,500.0022.62+1.62+7.71%198
1,305.700.00-2232,550.0024.000.00-3336
1,107.300.00-2712,600.0027.200.00-279
1,268.300.00-1172,650.0063.000.00-150
1,224.300.00-1382,700.0034.50+1.50+4.55%38479
1,155.500.00-2142,750.0035.200.00-1100
1,072.00-38.00-3.42%101842,800.0043.70+1.70+4.05%4863
1,035.700.00-1112,850.0048.700.00-1108
998.600.00-4532,900.0056.510.00-1171
1,030.100.00-11132,950.00136.800.00-339
916.100.00-2603,000.0061.700.00-1266
808.150.00-13313,100.0091.600.00-149
730.950.00-13643,200.00111.800.00-1107
518.990.00-3473,300.00122.60-2.90-2.31%299
630.650.00-1483,400.00147.190.00-1193
587.000.00-21363,500.00183.000.00-152
504.780.00-2213,550.00190.720.00-168
461.000.00-13413,600.00218.00+13.00+6.34%339
444.550.00-30443,650.00251.200.00-619
-----3,680.00223.600.00-11
400.00+18.00+4.71%11433,700.00235.400.00-323
416.580.00-253,750.00282.30+8.00+2.92%10018
388.450.00-1051043,795.00285.000.00-154
352.00-25.00-6.63%13063,800.00282.850.00-54195
376.750.00-113,805.00-----
344.170.00-1163,850.00430.000.00-12
-----3,860.00349.900.00-11
347.000.00-2943,900.00333.030.00-16
283.700.00-263,950.00585.700.00-22
256.000.00-12054,000.00432.000.00-130
237.700.00-164,050.00400.000.00-56
210.000.00-81694,100.00461.100.00-111
214.200.00-1254,150.00560.000.00-15
197.000.00-11004,200.00585.500.00-134
192.800.00-5464,250.00580.00+36.00+6.62%7257
173.000.00-11824,300.00663.670.00-107120
145.00-9.00-5.84%233824,350.00-----
150.000.00-2264,400.00983.000.00-14
133.640.00-144,450.00-----
114.700.00-63204,500.00950.740.00-111
112.600.00-284,550.00-----
95.00-9.00-8.65%22804,600.001,056.000.00--0
92.000.00-124,650.00-----
55.900.00-2584,700.001,134.000.00-20
73.000.00--14,750.001,107.450.00--0
64.80-5.70-8.09%374464,800.001,232.220.00-20
63.70+13.70+27.40%114,850.001,192.450.00--0
51.20-4.80-8.57%183924,900.001,354.000.00--0
50.000.00-134,950.00-----
43.050.00-1825,000.001,431.760.00-20
28.600.00-115,050.00-----
40.800.00-2295,100.001,553.950.00--0
30.610.00-155,200.00-----
25.000.00-3425,300.00-----
24.500.00-455,400.00-----
80.000.00-115,500.00-----
15.660.00-1205,600.00-----
10.100.00-245,700.002,217.750.00--0