Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,159.56+33.86 (+1.08%)
At close: 04:00PM EST
3,159.56 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,006.020.00-22840.0010.000.00-348
2,006.000.00--0860.003.25-0.75-18.75%381
1,987.500.00--0880.003.830.00-139
-----900.002.90-2.10-42.00%331
-----920.005.000.00-12
-----940.0025.350.00-12
2,151.500.00-11960.006.750.00-12
2,213.000.00-2161,000.003.000.00-10369
-----1,020.006.600.00-29
2,112.000.00-121,060.00-----
996.100.00--01,080.0012.500.00-11
-----1,100.0020.000.00-19
-----1,120.007.420.00-14
-----1,140.0027.900.00-27
-----1,160.0048.060.00-11
-----1,180.0014.000.00-23
1,002.000.00--31,200.0012.000.00-1250
841.040.00--11,240.0035.810.00-24
-----1,260.0016.700.00-56
895.000.00--11,280.0016.000.00-118
1,478.000.00-161,300.009.530.00-27
1,735.500.00-121,320.0018.000.00-1100
833.000.00--21,340.0038.000.00-12
-----1,360.0030.000.00-17
-----1,380.0048.100.00--3
836.000.00-111,400.0012.000.00-17
1,388.000.00-131,420.0053.300.00-21
1,594.000.00-111,440.0027.750.00-15
1,576.500.00-121,460.0028.500.00-113
764.000.00--11,480.0029.980.00-12
1,661.000.00-1101,500.0020.030.00-2108
1,275.500.00-451,520.0032.600.00-31
1,632.500.00-121,540.0027.650.00-11
-----1,560.0047.500.00-14
-----1,580.0035.750.00-15
1,756.500.00-121,600.0031.000.00-423
-----1,620.00233.400.00--0
-----1,640.0037.000.00-1197
1,454.000.00-561,660.00247.930.00--1
1,461.000.00-271,680.0050.100.00-25
1,470.000.00-1101,700.0033.000.00-127
600.460.00-111,710.0055.900.00-1621
1,427.500.00-231,720.00-----
-----1,730.0034.900.00-1131
584.850.00-121,740.0098.470.00-158
578.950.00-121,750.0099.400.00-18
-----1,760.0052.140.00-11
1,613.500.00-121,770.00-----
-----1,780.0054.000.00-11
-----1,790.0047.030.00-11
1,495.970.00-141,800.0029.000.00-1317
898.100.00-221,810.00-----
1,478.020.00-121,820.0035.800.00-33
-----1,840.00136.250.00-31
-----1,850.0043.460.00-12
-----1,860.0058.400.00-47
1,529.500.00--11,870.0092.000.00-11
1,512.000.00-1561,880.00156.400.00--2
1,386.000.00-141,890.0059.900.00--1
-----1,900.0034.230.00-18190
853.000.00-651,910.00-----
988.000.00--11,920.0065.400.00-1100
-----1,930.00139.500.00-16
1,320.000.00-111,940.0088.580.00-11
1,015.000.00-121,950.0069.000.00-610
1,302.000.00-121,960.00-----
1,294.000.00--11,970.0066.600.00-11
1,442.500.00--11,980.0040.930.00-27
-----1,990.0041.480.00-210
1,298.000.00-122,000.0043.610.00-23187
-----2,010.0041.680.00--3
976.500.00--12,020.00110.000.00-11
1,149.500.00--12,030.00395.000.00--1
1,260.000.00--12,040.0070.750.00-12
1,239.500.00-232,050.0077.200.00-25
1,136.500.00-112,060.0046.970.00-11
1,191.500.00-142,080.0088.020.00-13
994.000.00-142,100.00115.540.00-162
1,192.000.00-112,140.00-----
1,262.500.00-132,150.00105.900.00-513
1,154.500.00-142,160.0097.000.00-12
1,114.000.00-112,180.0060.630.00-13
813.320.00-132,200.0068.430.00-1195
993.500.00--12,210.00-----
-----2,220.00261.820.00-61
1,111.500.00-132,230.00173.600.00-11
669.000.00-232,240.0091.000.00-726
1,001.320.00-16102,250.0074.530.00-208
-----2,260.00284.300.00--8
487.600.00-252,270.00115.500.00-18
1,073.500.00-1122,280.0074.600.00-1040
1,097.500.00-1212,290.00213.500.00-212
1,026.500.00-1502,300.0073.350.00-1152
749.520.00--282,310.00283.000.00-43
803.500.00-142,320.0081.200.00-910
735.950.00--02,340.00150.000.00-12
1,068.000.00-132,350.00149.250.00-321
1,053.500.00-122,360.0091.000.00-15
1,078.000.00-142,380.0084.500.00-13
875.370.00-232,400.0096.530.00-20250
832.640.00-212,420.00100.100.00-724
731.200.00-132,440.00102.900.00-24
721.400.00-112,450.00165.550.00-1546
713.400.00-232,460.00107.000.00-14
703.600.00-132,480.00103.440.00-57
909.35+47.35+5.49%1552,500.00104.850.00-1123
756.120.00-4232,550.00124.200.00-340
842.000.00-1722,600.00129.000.00-971
713.000.00-14152,650.00188.700.00-49
770.700.00-1312,700.00186.100.00-318
542.350.00-1122,750.00200.800.00-100100
705.510.00-2792,800.00176.000.00-235
620.000.00-2122,850.00239.200.00-114
519.300.00-3672,900.00221.500.00-1174
553.200.00-21092,950.00228.670.00-236
522.700.00-2743,000.00254.100.00-2210
509.250.00-5483,100.00274.80-5.20-1.86%636
426.000.00-1583,200.00310.000.00-143
344.000.00-1463,300.00364.60-13.00-3.44%1353
335.000.00-5453,400.00412.000.00-1124
290.000.00-2303,500.00470.900.00-218
268.00+17.96+7.18%333363,600.00535.300.00-128
213.100.00-11213,700.00875.900.00-1526
202.00+14.74+7.87%381323,800.001,018.700.00-445
138.000.00-2343,900.001,118.940.00-10
138.520.00-14654,000.00884.300.00-1012
127.00+12.00+10.43%22184,100.001,208.740.00-1800
100.50-5.50-5.19%2604,200.001,323.900.00-200
93.00+11.00+13.41%32044,300.001,137.500.00-40
73.250.00-4214,400.001,444.000.00--0
64.00+5.55+9.50%64484,500.00-----
54.00+8.00+17.39%64084,600.00-----
43.00+5.00+13.16%11834,700.00-----
35.00+5.00+16.67%72274,800.001,734.000.00--0