Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,586.00 | 0.00 | - | - | 2 | 840.00 | 22.83 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 860.00 | 65.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 880.00 | 64.73 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 900.00 | 29.00 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 920.00 | 73.72 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 940.00 | 70.38 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 960.00 | 55.66 | 0.00 | - | 1 | 1 |
1,528.50 | 0.00 | - | 6 | 15 | 1,000.00 | 41.88 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 1,020.00 | 62.90 | 0.00 | - | 2 | 6 |
996.10 | 0.00 | - | - | 0 | 1,080.00 | 48.24 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,100.00 | 54.94 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 1,120.00 | 78.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,140.00 | 77.87 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,160.00 | 48.06 | 0.00 | - | 1 | 1 |
1,002.00 | 0.00 | - | - | 3 | 1,200.00 | 40.70 | 0.00 | - | 1 | 100 |
841.04 | 0.00 | - | - | 1 | 1,240.00 | 68.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,260.00 | 54.00 | 0.00 | - | 1 | 1 |
895.00 | 0.00 | - | - | 1 | 1,280.00 | 50.00 | 0.00 | - | 1 | 16 |
914.00 | 0.00 | - | 3 | 4 | 1,300.00 | 67.00 | 0.00 | - | 2 | 6 |
845.00 | 0.00 | - | - | 1 | 1,320.00 | 97.50 | 0.00 | - | - | 100 |
833.00 | 0.00 | - | - | 2 | 1,340.00 | 69.20 | 0.00 | - | 1 | 1 |
836.00 | 0.00 | - | 1 | 1 | 1,400.00 | 65.00 | 0.00 | - | 2 | 3 |
831.50 | 0.00 | - | - | 2 | 1,420.00 | 75.83 | 0.00 | - | 1 | 1 |
822.30 | 0.00 | - | - | 1 | 1,440.00 | 72.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,460.00 | 163.90 | 0.00 | - | 2 | 12 |
764.00 | 0.00 | - | - | 1 | 1,480.00 | - | - | - | - | - |
1,119.50 | 0.00 | - | 6 | 11 | 1,500.00 | 77.74 | 0.00 | - | 138 | 109 |
557.70 | 0.00 | - | 4 | 4 | 1,520.00 | - | - | - | - | - |
730.00 | 0.00 | - | - | 1 | 1,540.00 | 88.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,560.00 | 275.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,580.00 | 219.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,600.00 | 92.00 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 1,620.00 | 233.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,640.00 | 202.55 | 0.00 | - | 1 | 1 |
487.35 | 0.00 | - | 6 | 7 | 1,660.00 | 247.93 | 0.00 | - | - | 1 |
477.55 | 0.00 | - | - | 5 | 1,680.00 | - | - | - | - | - |
651.00 | 0.00 | - | 2 | 12 | 1,700.00 | - | - | - | - | - |
600.46 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
595.16 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
584.85 | 0.00 | - | 1 | 2 | 1,740.00 | 142.72 | 0.00 | - | - | 2 |
578.95 | 0.00 | - | 1 | 2 | 1,750.00 | - | - | - | - | - |
533.40 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
- | - | - | - | - | 1,840.00 | 182.20 | 0.00 | - | - | 3 |
590.00 | 0.00 | - | 1 | 128 | 1,880.00 | - | - | - | - | - |
538.50 | 0.00 | - | - | 2 | 1,890.00 | - | - | - | - | - |
724.00 | 0.00 | - | 4 | 6 | 1,910.00 | - | - | - | - | - |
- | - | - | - | - | 1,920.00 | 310.15 | 0.00 | - | 2 | 4 |
514.50 | 0.00 | - | - | 1 | 1,950.00 | - | - | - | - | - |
- | - | - | - | - | 1,990.00 | 238.63 | 0.00 | - | 1 | 7 |
335.11 | 0.00 | - | 1 | 2 | 2,000.00 | 191.99 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2,010.00 | 385.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,030.00 | 395.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,040.00 | 434.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,080.00 | 255.40 | 0.00 | - | 1 | 3 |
520.00 | 0.00 | - | - | 1 | 2,100.00 | 408.30 | 0.00 | - | - | 1 |
642.98 | 0.00 | - | - | 2 | 2,150.00 | 283.10 | 0.00 | - | - | 3 |
580.53 | 0.00 | - | 1 | 2 | 2,160.00 | 435.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,180.00 | 398.61 | 0.00 | - | 2 | 4 |
629.90 | 0.00 | - | 1 | 3 | 2,200.00 | 297.70 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 2,220.00 | 468.30 | 0.00 | - | - | 1 |
613.20 | 0.00 | - | 1 | 2 | 2,230.00 | 361.00 | 0.00 | - | - | 1 |
620.00 | 0.00 | - | 1 | 3 | 2,240.00 | 458.10 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2,250.00 | 486.80 | 0.00 | - | - | 1 |
487.60 | 0.00 | - | 2 | 5 | 2,270.00 | 289.60 | 0.00 | - | 10 | 11 |
431.00 | 0.00 | - | 1 | 12 | 2,280.00 | 294.00 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 2,290.00 | 298.00 | 0.00 | - | 10 | 12 |
535.00 | 0.00 | - | 1 | 12 | 2,300.00 | 302.10 | 0.00 | - | 10 | 34 |
243.27 | 0.00 | - | - | 8 | 2,310.00 | 300.00 | 0.00 | - | 2 | 3 |
539.40 | 0.00 | - | 1 | 3 | 2,320.00 | 531.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,340.00 | 543.50 | 0.00 | - | - | 1 |
448.70 | 0.00 | - | - | 2 | 2,350.00 | 365.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,360.00 | 592.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,380.00 | 371.70 | 0.00 | - | - | 2 |
340.00 | 0.00 | - | 2 | 4 | 2,400.00 | - | - | - | - | - |
470.00 | 0.00 | - | 2 | 5 | 2,480.00 | - | - | - | - | - |
461.00 | 0.00 | - | 2 | 22 | 2,500.00 | 388.69 | 0.00 | - | 1 | 18 |
432.00 | 0.00 | - | 1 | 12 | 2,550.00 | 548.00 | 0.00 | - | 1 | 8 |
444.00 | 0.00 | - | 1 | 4 | 2,600.00 | - | - | - | - | - |
240.82 | 0.00 | - | 5 | 5 | 2,700.00 | 810.00 | 0.00 | - | - | 1 |
226.00 | 0.00 | - | 10 | 10 | 2,750.00 | 880.00 | 0.00 | - | - | 1 |
348.31 | 0.00 | - | - | 2 | 2,800.00 | - | - | - | - | - |
238.30 | 0.00 | - | 1 | 2 | 2,850.00 | - | - | - | - | - |
222.65 | 0.00 | - | 3 | 9 | 2,900.00 | 949.75 | 0.00 | - | - | 0 |
196.20 | 0.00 | - | 2 | 2 | 2,950.00 | - | - | - | - | - |
238.12 | 0.00 | - | 2 | 42 | 3,000.00 | 920.00 | 0.00 | - | 20 | 20 |
253.67 | 0.00 | - | - | 1 | 3,100.00 | 1,126.25 | 0.00 | - | - | 0 |
166.12 | 0.00 | - | - | 1 | 3,300.00 | - | - | - | - | - |