BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,843.07 | 0.00 | - | 1 | 3 | 840.00 | 10.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 860.00 | 15.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 880.00 | 64.73 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 900.00 | 16.58 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 920.00 | 73.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 940.00 | 25.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 55.66 | 0.00 | - | 1 | 1 |
| 1,552.00 | 0.00 | - | 1 | 15 | 1,000.00 | 18.78 | -0.20 | -1.05% | 4 | 224 |
| - | - | - | - | - | 1,020.00 | 21.40 | 0.00 | - | 2 | 9 |
| 996.10 | 0.00 | - | - | 0 | 1,080.00 | 33.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 31.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,120.00 | 78.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,140.00 | 27.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,160.00 | 48.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,180.00 | 38.90 | 0.00 | - | 2 | 2 |
| 1,002.00 | 0.00 | - | - | 3 | 1,200.00 | 32.28 | +0.30 | +0.94% | 4 | 226 |
| 841.04 | 0.00 | - | - | 1 | 1,240.00 | 35.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,260.00 | 32.50 | 0.00 | - | 1 | 1 |
| 895.00 | 0.00 | - | - | 1 | 1,280.00 | 45.21 | 0.00 | - | 1 | 16 |
| 914.00 | 0.00 | - | 3 | 4 | 1,300.00 | 40.80 | 0.00 | - | 2 | 7 |
| 845.00 | 0.00 | - | - | 1 | 1,320.00 | 97.50 | 0.00 | - | - | 100 |
| 833.00 | 0.00 | - | - | 2 | 1,340.00 | 38.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,360.00 | 45.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,380.00 | 48.10 | 0.00 | - | - | 3 |
| 836.00 | 0.00 | - | 1 | 1 | 1,400.00 | 47.80 | 0.00 | - | 1 | 4 |
| 831.50 | 0.00 | - | - | 2 | 1,420.00 | 53.30 | 0.00 | - | 2 | 1 |
| 822.30 | 0.00 | - | - | 1 | 1,440.00 | 72.50 | 0.00 | - | 1 | 5 |
| 1,304.97 | 0.00 | - | - | 1 | 1,460.00 | 48.00 | 0.00 | - | 1 | 13 |
| 764.00 | 0.00 | - | - | 1 | 1,480.00 | 48.00 | 0.00 | - | 1 | 2 |
| 1,272.27 | 0.00 | - | 1 | 11 | 1,500.00 | 60.40 | 0.00 | - | 1 | 101 |
| 557.70 | 0.00 | - | 4 | 4 | 1,520.00 | 53.30 | 0.00 | - | 1 | 4 |
| 730.00 | 0.00 | - | - | 1 | 1,540.00 | 88.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,560.00 | 275.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,580.00 | 219.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,600.00 | 78.49 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,620.00 | 233.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,640.00 | 75.00 | 0.00 | - | 1 | 109 |
| 1,082.85 | 0.00 | - | 1 | 6 | 1,660.00 | 247.93 | 0.00 | - | - | 1 |
| 477.55 | 0.00 | - | - | 5 | 1,680.00 | - | - | - | - | - |
| 1,119.50 | 0.00 | - | 1 | 10 | 1,700.00 | 80.40 | 0.00 | - | 1 | 8 |
| 600.46 | 0.00 | - | 1 | 1 | 1,710.00 | 115.70 | 0.00 | - | - | 5 |
| 595.16 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,730.00 | 103.30 | +21.30 | +25.98% | 1 | 131 |
| 584.85 | 0.00 | - | 1 | 2 | 1,740.00 | 98.47 | 0.00 | - | 15 | 8 |
| 578.95 | 0.00 | - | 1 | 2 | 1,750.00 | 99.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,760.00 | 89.00 | 0.00 | - | - | 0 |
| 1,104.50 | 0.00 | - | 1 | 1 | 1,770.00 | - | - | - | - | - |
| - | - | - | - | - | 1,790.00 | 107.00 | 0.00 | - | - | 1 |
| 1,043.50 | 0.00 | - | 1 | 3 | 1,800.00 | 103.12 | 0.00 | - | 26 | 18 |
| 898.10 | 0.00 | - | 2 | 2 | 1,810.00 | - | - | - | - | - |
| 891.10 | 0.00 | - | - | 1 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,840.00 | 136.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 1,850.00 | 108.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,860.00 | 107.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,870.00 | 104.30 | 0.00 | - | - | 1 |
| 987.50 | 0.00 | - | 1 | 98 | 1,880.00 | 156.40 | 0.00 | - | - | 2 |
| 1,010.00 | 0.00 | - | 1 | 3 | 1,890.00 | - | - | - | - | - |
| - | - | - | - | - | 1,900.00 | 114.00 | 0.00 | - | 10 | 32 |
| 853.00 | 0.00 | - | 6 | 5 | 1,910.00 | - | - | - | - | - |
| 988.00 | 0.00 | - | - | 1 | 1,920.00 | 132.00 | 0.00 | - | 237 | 100 |
| - | - | - | - | - | 1,930.00 | 139.50 | 0.00 | - | 1 | 6 |
| 514.50 | 0.00 | - | - | 1 | 1,950.00 | 115.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,980.00 | 149.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,990.00 | 131.30 | 0.00 | - | 1 | 0 |
| 840.00 | 0.00 | - | 1 | 2 | 2,000.00 | 143.12 | 0.00 | - | 26 | 92 |
| - | - | - | - | - | 2,010.00 | 385.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,020.00 | 134.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,030.00 | 395.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,040.00 | 154.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,050.00 | 211.20 | 0.00 | - | 5 | 5 |
| 847.00 | 0.00 | - | - | 0 | 2,080.00 | 211.58 | 0.00 | - | 1 | 3 |
| 705.80 | 0.00 | - | 2 | 1 | 2,100.00 | 199.00 | +13.00 | +6.99% | 1 | 53 |
| 642.98 | 0.00 | - | - | 2 | 2,150.00 | 184.67 | 0.00 | - | 9 | 12 |
| 825.50 | 0.00 | - | 1 | 3 | 2,160.00 | 435.70 | 0.00 | - | - | 1 |
| 641.20 | 0.00 | - | - | 1 | 2,180.00 | 224.05 | -23.55 | -9.51% | 2 | 4 |
| 813.32 | 0.00 | - | 1 | 3 | 2,200.00 | 232.50 | +24.03 | +11.53% | 2 | 21 |
| - | - | - | - | - | 2,220.00 | 261.82 | 0.00 | - | 6 | 1 |
| 613.20 | 0.00 | - | 1 | 2 | 2,230.00 | 173.60 | 0.00 | - | 1 | 1 |
| 669.00 | 0.00 | - | 2 | 3 | 2,240.00 | 458.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2,250.00 | 186.00 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2,260.00 | 284.30 | 0.00 | - | - | 8 |
| 487.60 | 0.00 | - | 2 | 5 | 2,270.00 | 226.60 | 0.00 | - | 1 | 12 |
| 431.00 | 0.00 | - | 1 | 12 | 2,280.00 | 294.00 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2,290.00 | 213.50 | 0.00 | - | 2 | 12 |
| 632.00 | 0.00 | - | 2 | 11 | 2,300.00 | 264.00 | +42.00 | +18.92% | 1 | 89 |
| 243.27 | 0.00 | - | - | 8 | 2,310.00 | 283.00 | 0.00 | - | 4 | 3 |
| 539.40 | 0.00 | - | 1 | 3 | 2,320.00 | 251.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,340.00 | 237.07 | 0.00 | - | 1 | 1 |
| 448.70 | 0.00 | - | - | 2 | 2,350.00 | 224.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,360.00 | 310.00 | 0.00 | - | 1 | 2 |
| 658.53 | 0.00 | - | - | 1 | 2,380.00 | 250.82 | 0.00 | - | 1 | 1 |
| 687.35 | 0.00 | - | 2 | 2 | 2,400.00 | 295.27 | +13.27 | +4.71% | 6 | 30 |
| 635.87 | 0.00 | - | - | 3 | 2,420.00 | - | - | - | - | - |
| 545.00 | 0.00 | - | 1 | 1 | 2,440.00 | 263.20 | 0.00 | - | 5 | 6 |
| 561.72 | 0.00 | - | 1 | 4 | 2,450.00 | 267.60 | 0.00 | - | 2 | 6 |
| 522.50 | 0.00 | - | 3 | 4 | 2,460.00 | 267.70 | 0.00 | - | 1 | 2 |
| 470.00 | 0.00 | - | 2 | 5 | 2,480.00 | 275.10 | 0.00 | - | - | 1 |
| 480.00 | -52.50 | -9.86% | 1 | 33 | 2,500.00 | 345.00 | +30.00 | +9.52% | 1 | 18 |
| 507.43 | 0.00 | - | 2 | 24 | 2,550.00 | 360.02 | +23.02 | +6.83% | 6 | 47 |
| 554.70 | 0.00 | - | 36 | 21 | 2,600.00 | 370.00 | 0.00 | - | 1 | 4 |
| 535.50 | 0.00 | - | 2 | 13 | 2,650.00 | - | - | - | - | - |
| 445.20 | 0.00 | - | 1 | 27 | 2,700.00 | 395.05 | 0.00 | - | 1 | 13 |
| 499.58 | 0.00 | - | 1 | 11 | 2,750.00 | 880.00 | 0.00 | - | - | 1 |
| 501.00 | 0.00 | - | 1 | 4 | 2,800.00 | 439.17 | 0.00 | - | 6 | 9 |
| 405.90 | 0.00 | - | 4 | 2 | 2,850.00 | - | - | - | - | - |
| 397.65 | 0.00 | - | 22 | 55 | 2,900.00 | 554.80 | +24.55 | +4.63% | 2 | 139 |
| 345.00 | 0.00 | - | 1 | 1 | 2,950.00 | 486.00 | 0.00 | - | - | 1 |
| 271.47 | -35.00 | -11.42% | 16 | 49 | 3,000.00 | 622.70 | +65.12 | +11.68% | 3 | 76 |
| 239.92 | -122.58 | -33.82% | 2 | 4 | 3,100.00 | 610.50 | 0.00 | - | 22 | 30 |
| 288.00 | 0.00 | - | 1 | 10 | 3,200.00 | 658.00 | 0.00 | - | 72 | 26 |
| 265.00 | 0.00 | - | 20 | 23 | 3,300.00 | 732.00 | 0.00 | - | 21 | 29 |
| 242.00 | 0.00 | - | 6 | 8 | 3,400.00 | 834.58 | 0.00 | - | 3 | 6 |
| 142.86 | -18.01 | -11.20% | 15 | 19 | 3,500.00 | 902.50 | 0.00 | - | 18 | 6 |
| 131.50 | -13.50 | -9.31% | 15 | 74 | 3,600.00 | - | - | - | - | - |
| 143.23 | 0.00 | - | 1 | 116 | 3,700.00 | - | - | - | - | - |
| 90.00 | -15.81 | -14.94% | 5 | 93 | 3,800.00 | - | - | - | - | - |
| 78.25 | -12.56 | -13.83% | 4 | 10 | 3,900.00 | - | - | - | - | - |
| 66.25 | -37.25 | -35.99% | 13 | 28 | 4,000.00 | - | - | - | - | - |
| 56.10 | -14.00 | -19.97% | 6 | 23 | 4,100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.