Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,431.15+40.40 (+1.69%)
At close: 04:00PM EST
2,429.88 -1.27 (-0.05%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,586.000.00--2840.0022.830.00-313
-----860.0065.000.00-13
-----880.0064.730.00-18
-----900.0029.000.00-510
-----920.0073.720.00-21
-----940.0070.380.00-12
-----960.0055.660.00-11
1,528.500.00-6151,000.0041.880.00-120
-----1,020.0062.900.00-26
996.100.00--01,080.0048.240.00--0
-----1,100.0054.940.00-28
-----1,120.0078.400.00-33
-----1,140.0077.870.00-15
-----1,160.0048.060.00-11
1,002.000.00--31,200.0040.700.00-1100
841.040.00--11,240.0068.850.00-12
-----1,260.0054.000.00-11
895.000.00--11,280.0050.000.00-116
914.000.00-341,300.0067.000.00-26
845.000.00--11,320.0097.500.00--100
833.000.00--21,340.0069.200.00-11
836.000.00-111,400.0065.000.00-23
831.500.00--21,420.0075.830.00-11
822.300.00--11,440.0072.500.00-15
-----1,460.00163.900.00-212
764.000.00--11,480.00-----
1,119.500.00-6111,500.0077.740.00-138109
557.700.00-441,520.00-----
730.000.00--11,540.0088.000.00-11
-----1,560.00275.000.00--3
-----1,580.00219.700.00-14
-----1,600.0092.000.00-1031
-----1,620.00233.400.00--0
-----1,640.00202.550.00-11
487.350.00-671,660.00247.930.00--1
477.550.00--51,680.00-----
651.000.00-2121,700.00-----
600.460.00-111,710.00-----
595.160.00--11,720.00-----
584.850.00-121,740.00142.720.00--2
578.950.00-121,750.00-----
533.400.00--11,800.00-----
-----1,840.00182.200.00--3
590.000.00-11281,880.00-----
538.500.00--21,890.00-----
724.000.00-461,910.00-----
-----1,920.00310.150.00-24
514.500.00--11,950.00-----
-----1,990.00238.630.00-17
335.110.00-122,000.00191.990.00-110
-----2,010.00385.000.00--1
-----2,030.00395.000.00--1
-----2,040.00434.480.00--1
-----2,080.00255.400.00-13
520.000.00--12,100.00408.300.00--1
642.980.00--22,150.00283.100.00--3
580.530.00-122,160.00435.700.00--1
-----2,180.00398.610.00-24
629.900.00-132,200.00297.700.00-2022
-----2,220.00468.300.00--1
613.200.00-122,230.00361.000.00--1
620.000.00-132,240.00458.100.00-124
-----2,250.00486.800.00--1
487.600.00-252,270.00289.600.00-1011
431.000.00-1122,280.00294.000.00-1023
-----2,290.00298.000.00-1012
535.000.00-1122,300.00302.100.00-1034
243.270.00--82,310.00300.000.00-23
539.400.00-132,320.00531.200.00--1
-----2,340.00543.500.00--1
448.700.00--22,350.00365.200.00-22
-----2,360.00592.500.00--1
-----2,380.00371.700.00--2
340.000.00-242,400.00-----
470.000.00-252,480.00-----
461.000.00-2222,500.00388.690.00-118
432.000.00-1122,550.00548.000.00-18
444.000.00-142,600.00-----
240.820.00-552,700.00810.000.00--1
226.000.00-10102,750.00880.000.00--1
348.310.00--22,800.00-----
238.300.00-122,850.00-----
222.650.00-392,900.00949.750.00--0
196.200.00-222,950.00-----
238.120.00-2423,000.00920.000.00-2020
253.670.00--13,100.001,126.250.00--0
166.120.00--13,300.00-----