BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C00840000 | 2023-04-26 1:55PM EDT | 840.00 | 1,843.07 | 1,821.50 | 1,832.00 | 0.00 | - | 1 | 3 | 70.48% |
| BKNG250117C01000000 | 2023-02-13 3:34PM EDT | 1,000.00 | 1,552.00 | 1,512.00 | 1,530.00 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG250117C01080000 | 2022-10-26 9:31AM EDT | 1,080.00 | 996.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C01200000 | 2022-09-15 10:50AM EDT | 1,200.00 | 1,002.00 | 719.50 | 738.50 | 0.00 | - | - | 3 | 0.00% |
| BKNG250117C01240000 | 2022-11-07 4:11PM EDT | 1,240.00 | 841.04 | 924.50 | 942.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01280000 | 2022-09-20 11:58AM EDT | 1,280.00 | 895.00 | 803.20 | 822.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01300000 | 2023-06-09 10:31AM EDT | 1,300.00 | 1,490.00 | 1,428.00 | 1,444.00 | +98.00 | +7.04% | 1 | 5 | 59.71% |
| BKNG250117C01320000 | 2022-09-19 10:18AM EDT | 1,320.00 | 845.00 | 740.00 | 758.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01340000 | 2022-09-20 3:59PM EDT | 1,340.00 | 833.00 | 722.10 | 741.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 1,400.00 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01420000 | 2023-06-09 10:31AM EDT | 1,420.00 | 1,388.00 | 1,327.50 | 1,343.50 | +556.50 | +66.93% | 1 | 2 | 56.87% |
| BKNG250117C01440000 | 2022-09-15 12:21PM EDT | 1,440.00 | 822.30 | 578.50 | 597.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01460000 | 2023-05-04 12:07PM EDT | 1,460.00 | 1,304.97 | 1,312.00 | 1,328.00 | 0.00 | - | - | 1 | 58.59% |
| BKNG250117C01480000 | 2022-09-20 10:07AM EDT | 1,480.00 | 764.00 | 670.10 | 689.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01500000 | 2023-05-04 12:07PM EDT | 1,500.00 | 1,272.27 | 1,280.00 | 1,294.00 | 0.00 | - | 1 | 11 | 57.61% |
| BKNG250117C01520000 | 2022-10-07 2:49PM EDT | 1,520.00 | 557.70 | 692.00 | 711.00 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG250117C01540000 | 2022-09-20 10:08AM EDT | 1,540.00 | 730.00 | 636.50 | 654.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01660000 | 2023-03-27 2:22PM EDT | 1,660.00 | 1,082.85 | 1,132.00 | 1,146.00 | 0.00 | - | 1 | 6 | 51.62% |
| BKNG250117C01680000 | 2022-10-12 3:41PM EDT | 1,680.00 | 477.55 | 708.00 | 726.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG250117C01700000 | 2023-05-08 1:43PM EDT | 1,700.00 | 1,119.50 | 1,136.00 | 1,154.00 | 0.00 | - | 1 | 10 | 55.42% |
| BKNG250117C01710000 | 2022-10-25 3:15PM EDT | 1,710.00 | 600.46 | 644.00 | 662.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01720000 | 2022-10-25 3:15PM EDT | 1,720.00 | 595.16 | 638.00 | 656.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 1,740.00 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01750000 | 2022-10-25 3:02PM EDT | 1,750.00 | 578.95 | 621.50 | 640.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01770000 | 2023-04-28 12:17PM EDT | 1,770.00 | 1,104.50 | 1,048.00 | 1,059.70 | 0.00 | - | 1 | 1 | 50.37% |
| BKNG250117C01800000 | 2023-05-08 1:43PM EDT | 1,800.00 | 1,043.50 | 1,059.50 | 1,076.00 | 0.00 | - | 1 | 3 | 53.33% |
| BKNG250117C01810000 | 2023-01-31 4:54PM EDT | 1,810.00 | 898.10 | 1,038.00 | 1,056.00 | 0.00 | - | 2 | 2 | 51.66% |
| BKNG250117C01820000 | 2023-01-31 4:54PM EDT | 1,820.00 | 891.10 | 1,030.50 | 1,048.00 | 0.00 | - | - | 1 | 51.45% |
| BKNG250117C01880000 | 2023-06-02 9:33AM EDT | 1,880.00 | 952.10 | 964.00 | 979.50 | 0.00 | - | 2 | 98 | 48.77% |
| BKNG250117C01890000 | 2023-05-10 9:37AM EDT | 1,890.00 | 1,010.00 | 995.00 | 988.00 | 0.00 | - | 1 | 3 | 50.67% |
| BKNG250117C01910000 | 2023-01-27 12:07PM EDT | 1,910.00 | 853.00 | 862.00 | 878.90 | 0.00 | - | 6 | 5 | 39.83% |
| BKNG250117C01920000 | 2023-05-10 9:37AM EDT | 1,920.00 | 988.00 | 950.50 | 968.00 | 0.00 | - | - | 1 | 49.99% |
| BKNG250117C01950000 | 2022-09-20 11:16AM EDT | 1,950.00 | 514.50 | 444.20 | 462.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02000000 | 2023-06-02 3:37PM EDT | 2,000.00 | 905.00 | 877.00 | 891.80 | 0.00 | - | 1 | 1 | 46.81% |
| BKNG250117C02080000 | 2023-05-08 1:42PM EDT | 2,080.00 | 847.00 | 855.00 | 870.50 | 0.00 | - | - | 1 | 48.94% |
| BKNG250117C02100000 | 2023-03-16 10:00AM EDT | 2,100.00 | 705.80 | 870.00 | 887.50 | 0.00 | - | 2 | 1 | 50.69% |
| BKNG250117C02150000 | 2023-01-17 11:24AM EDT | 2,150.00 | 642.98 | 772.10 | 787.00 | 0.00 | - | - | 2 | 44.54% |
| BKNG250117C02160000 | 2023-04-28 12:17PM EDT | 2,160.00 | 825.50 | 775.50 | 786.00 | 0.00 | - | 1 | 3 | 44.93% |
| BKNG250117C02180000 | 2023-01-25 12:21PM EDT | 2,180.00 | 641.20 | 690.00 | 706.00 | 0.00 | - | - | 1 | 38.59% |
| BKNG250117C02200000 | 2023-04-28 1:55PM EDT | 2,200.00 | 813.32 | 749.00 | 762.00 | 0.00 | - | 1 | 3 | 44.61% |
| BKNG250117C02230000 | 2023-01-25 12:21PM EDT | 2,230.00 | 613.20 | 660.00 | 678.00 | 0.00 | - | 1 | 2 | 38.50% |
| BKNG250117C02240000 | 2023-03-20 12:56PM EDT | 2,240.00 | 669.00 | 798.00 | 815.90 | 0.00 | - | 2 | 3 | 50.35% |
| BKNG250117C02270000 | 2023-01-05 3:47PM EDT | 2,270.00 | 487.60 | 632.40 | 650.00 | 0.00 | - | 2 | 5 | 37.88% |
| BKNG250117C02280000 | 2022-12-13 4:37PM EDT | 2,280.00 | 431.00 | 526.30 | 539.90 | 0.00 | - | 1 | 12 | 28.73% |
| BKNG250117C02300000 | 2023-03-20 12:41PM EDT | 2,300.00 | 632.00 | 759.40 | 777.90 | 0.00 | - | 2 | 11 | 50.21% |
| BKNG250117C02310000 | 2022-10-12 3:40PM EDT | 2,310.00 | 243.27 | 405.50 | 423.50 | 0.00 | - | - | 8 | 19.96% |
| BKNG250117C02320000 | 2023-01-17 4:54PM EDT | 2,320.00 | 539.40 | 642.00 | 660.00 | 0.00 | - | 1 | 3 | 40.90% |
| BKNG250117C02350000 | 2023-01-05 3:06PM EDT | 2,350.00 | 448.70 | 588.70 | 605.90 | 0.00 | - | - | 2 | 37.56% |
| BKNG250117C02380000 | 2023-06-02 11:53AM EDT | 2,380.00 | 635.00 | 627.00 | 642.00 | 0.00 | - | 1 | 2 | 41.78% |
| BKNG250117C02400000 | 2023-04-28 1:55PM EDT | 2,400.00 | 687.35 | 627.50 | 638.80 | 0.00 | - | 2 | 2 | 42.28% |
| BKNG250117C02420000 | 2023-05-25 3:42PM EDT | 2,420.00 | 635.87 | 602.50 | 618.00 | 0.00 | - | - | 3 | 41.31% |
| BKNG250117C02440000 | 2023-02-24 3:28PM EDT | 2,440.00 | 545.00 | 561.00 | 580.00 | 0.00 | - | 1 | 1 | 38.94% |
| BKNG250117C02450000 | 2023-06-08 9:42AM EDT | 2,450.00 | 610.50 | 585.00 | 598.50 | 0.00 | - | 1 | 4 | 40.81% |
| BKNG250117C02460000 | 2023-03-16 1:51PM EDT | 2,460.00 | 522.50 | 644.00 | 660.00 | 0.00 | - | 3 | 4 | 46.19% |
| BKNG250117C02480000 | 2023-06-08 9:42AM EDT | 2,480.00 | 592.75 | 567.50 | 581.50 | 0.00 | - | 1 | 6 | 40.51% |
| BKNG250117C02500000 | 2023-06-09 3:58PM EDT | 2,500.00 | 564.00 | 559.00 | 570.10 | -86.00 | -13.23% | 1 | 36 | 40.29% |
| BKNG250117C02550000 | 2023-06-07 12:18PM EDT | 2,550.00 | 563.70 | 528.50 | 542.00 | 0.00 | - | 8 | 26 | 39.74% |
| BKNG250117C02600000 | 2023-06-07 12:39PM EDT | 2,600.00 | 535.50 | 501.50 | 515.70 | 0.00 | - | 45 | 42 | 39.28% |
| BKNG250117C02650000 | 2023-06-05 11:10AM EDT | 2,650.00 | 514.15 | 475.50 | 490.00 | 0.00 | - | 1 | 14 | 38.83% |
| BKNG250117C02700000 | 2023-06-07 12:19PM EDT | 2,700.00 | 484.50 | 449.50 | 464.00 | 0.00 | - | 2 | 26 | 38.30% |
| BKNG250117C02750000 | 2023-03-03 1:37PM EDT | 2,750.00 | 499.58 | 504.00 | 519.80 | 0.00 | - | 1 | 11 | 43.99% |
| BKNG250117C02800000 | 2023-05-22 12:26PM EDT | 2,800.00 | 501.00 | 402.00 | 417.00 | 0.00 | - | 1 | 4 | 37.47% |
| BKNG250117C02850000 | 2023-04-27 10:53AM EDT | 2,850.00 | 405.90 | 399.00 | 412.00 | 0.00 | - | 4 | 2 | 38.39% |
| BKNG250117C02900000 | 2023-06-05 9:44AM EDT | 2,900.00 | 382.90 | 357.90 | 372.00 | 0.00 | - | 1 | 55 | 36.60% |
| BKNG250117C02950000 | 2023-04-12 11:07AM EDT | 2,950.00 | 345.00 | 376.60 | 391.00 | 0.00 | - | 1 | 1 | 39.24% |
| BKNG250117C03000000 | 2023-06-01 12:58PM EDT | 3,000.00 | 314.00 | 315.50 | 330.60 | 0.00 | - | 3 | 46 | 35.81% |
| BKNG250117C03100000 | 2023-06-02 1:35PM EDT | 3,100.00 | 303.82 | 279.90 | 292.00 | 0.00 | - | 1 | 5 | 35.02% |
| BKNG250117C03200000 | 2023-05-09 2:13PM EDT | 3,200.00 | 288.00 | 262.20 | 275.80 | 0.00 | - | 1 | 10 | 35.77% |
| BKNG250117C03300000 | 2023-06-08 11:16AM EDT | 3,300.00 | 252.70 | 213.60 | 228.30 | 0.00 | - | 20 | 22 | 33.88% |
| BKNG250117C03400000 | 2023-05-16 11:30AM EDT | 3,400.00 | 242.00 | 184.00 | 200.60 | 0.00 | - | 6 | 8 | 33.35% |
| BKNG250117C03500000 | 2023-05-31 10:46AM EDT | 3,500.00 | 142.86 | 161.00 | 176.00 | 0.00 | - | 15 | 10 | 32.88% |
| BKNG250117C03600000 | 2023-06-09 11:31AM EDT | 3,600.00 | 149.00 | 146.00 | 154.00 | -5.00 | -3.25% | 1 | 105 | 32.45% |
| BKNG250117C03700000 | 2023-06-09 12:40PM EDT | 3,700.00 | 124.82 | 117.00 | 134.00 | -18.41 | -12.85% | 1 | 116 | 32.01% |
| BKNG250117C03800000 | 2023-06-08 12:21PM EDT | 3,800.00 | 125.00 | 100.00 | 110.00 | 0.00 | - | 2 | 106 | 30.97% |
| BKNG250117C03900000 | 2023-06-09 1:08PM EDT | 3,900.00 | 97.15 | 84.00 | 102.00 | -7.70 | -7.34% | 1 | 9 | 31.36% |
| BKNG250117C04000000 | 2023-06-09 1:08PM EDT | 4,000.00 | 82.10 | 70.00 | 82.00 | -10.40 | -11.24% | 1 | 37 | 30.31% |
| BKNG250117C04100000 | 2023-06-07 10:47AM EDT | 4,100.00 | 76.90 | 60.00 | 70.00 | 0.00 | - | 1 | 22 | 29.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P00840000 | 2023-06-02 10:57AM EDT | 840.00 | 5.50 | 0.00 | 15.00 | 0.00 | - | 10 | 35 | 51.06% |
| BKNG250117P00860000 | 2023-04-06 10:19AM EDT | 860.00 | 15.33 | 7.90 | 22.50 | 0.00 | - | 1 | 3 | 50.20% |
| BKNG250117P00880000 | 2022-10-07 10:51AM EDT | 880.00 | 64.73 | 41.20 | 60.80 | 0.00 | - | 1 | 8 | 64.73% |
| BKNG250117P00900000 | 2023-06-02 2:26PM EDT | 900.00 | 14.00 | 2.50 | 20.00 | 0.00 | - | 2 | 11 | 50.99% |
| BKNG250117P00920000 | 2022-10-06 12:44PM EDT | 920.00 | 73.72 | 46.80 | 65.60 | 0.00 | - | 2 | 1 | 64.00% |
| BKNG250117P00940000 | 2023-02-10 12:37PM EDT | 940.00 | 25.35 | 10.00 | 27.50 | 0.00 | - | 1 | 2 | 52.56% |
| BKNG250117P00960000 | 2022-12-06 11:39AM EDT | 960.00 | 55.66 | 36.00 | 52.00 | 0.00 | - | 1 | 1 | 57.75% |
| BKNG250117P01000000 | 2023-06-08 9:30AM EDT | 1,000.00 | 17.00 | 11.50 | 19.00 | 0.00 | - | 1 | 243 | 45.87% |
| BKNG250117P01020000 | 2023-04-12 9:47AM EDT | 1,020.00 | 21.40 | 13.90 | 30.00 | 0.00 | - | 2 | 9 | 49.73% |
| BKNG250117P01080000 | 2023-03-24 10:25AM EDT | 1,080.00 | 33.50 | 15.00 | 29.90 | 0.00 | - | 1 | 1 | 46.99% |
| BKNG250117P01100000 | 2023-02-22 3:12PM EDT | 1,100.00 | 31.00 | 25.00 | 42.00 | 0.00 | - | 2 | 9 | 50.14% |
| BKNG250117P01120000 | 2022-11-14 12:49PM EDT | 1,120.00 | 78.40 | 67.50 | 84.00 | 0.00 | - | 3 | 3 | 58.16% |
| BKNG250117P01140000 | 2023-04-12 3:10PM EDT | 1,140.00 | 27.90 | 20.00 | 36.00 | 0.00 | - | 2 | 7 | 46.48% |
| BKNG250117P01160000 | 2023-01-17 3:31PM EDT | 1,160.00 | 48.06 | 27.50 | 42.50 | 0.00 | - | 1 | 1 | 47.60% |
| BKNG250117P01180000 | 2023-03-17 11:26AM EDT | 1,180.00 | 38.90 | 20.00 | 37.50 | 0.00 | - | 2 | 2 | 45.25% |
| BKNG250117P01200000 | 2023-06-07 3:20PM EDT | 1,200.00 | 25.62 | 16.00 | 34.00 | 0.00 | - | 2 | 245 | 43.35% |
| BKNG250117P01240000 | 2023-04-04 3:26PM EDT | 1,240.00 | 35.81 | 31.00 | 47.50 | 0.00 | - | 2 | 4 | 45.56% |
| BKNG250117P01260000 | 2023-05-18 12:49PM EDT | 1,260.00 | 32.50 | 20.00 | 37.50 | 0.00 | - | 1 | 1 | 42.03% |
| BKNG250117P01280000 | 2023-03-13 2:31PM EDT | 1,280.00 | 45.21 | 34.70 | 49.00 | 0.00 | - | 1 | 16 | 44.30% |
| BKNG250117P01300000 | 2023-04-26 1:52PM EDT | 1,300.00 | 40.80 | 30.70 | 47.10 | 0.00 | - | 2 | 7 | 43.02% |
| BKNG250117P01320000 | 2023-01-05 4:14PM EDT | 1,320.00 | 97.50 | 42.10 | 59.20 | 0.00 | - | - | 100 | 45.08% |
| BKNG250117P01340000 | 2023-05-18 12:49PM EDT | 1,340.00 | 38.00 | 26.00 | 44.00 | 0.00 | - | 1 | 2 | 40.69% |
| BKNG250117P01360000 | 2023-06-09 2:46PM EDT | 1,360.00 | 36.20 | 28.60 | 45.10 | -9.30 | -20.44% | 2 | 4 | 40.20% |
| BKNG250117P01380000 | 2023-05-12 3:07PM EDT | 1,380.00 | 48.10 | 30.40 | 47.00 | 0.00 | - | - | 3 | 39.91% |
| BKNG250117P01400000 | 2023-05-25 2:58PM EDT | 1,400.00 | 47.80 | 30.80 | 49.40 | 0.00 | - | 1 | 4 | 39.72% |
| BKNG250117P01420000 | 2023-04-04 3:26PM EDT | 1,420.00 | 53.30 | 50.70 | 64.20 | 0.00 | - | 2 | 1 | 42.13% |
| BKNG250117P01440000 | 2023-01-23 1:15PM EDT | 1,440.00 | 72.50 | 64.30 | 77.50 | 0.00 | - | 1 | 5 | 43.92% |
| BKNG250117P01460000 | 2023-05-02 9:33AM EDT | 1,460.00 | 48.00 | 50.00 | 68.00 | 0.00 | - | 1 | 13 | 41.33% |
| BKNG250117P01480000 | 2023-03-09 11:19AM EDT | 1,480.00 | 48.00 | 56.60 | 69.90 | 0.00 | - | 1 | 2 | 40.93% |
| BKNG250117P01500000 | 2023-06-07 3:20PM EDT | 1,500.00 | 48.90 | 40.20 | 59.30 | 0.00 | - | 2 | 101 | 38.14% |
| BKNG250117P01520000 | 2023-06-06 12:04PM EDT | 1,520.00 | 48.87 | 44.70 | 60.80 | 0.00 | - | 1 | 3 | 37.71% |
| BKNG250117P01540000 | 2023-01-25 12:41PM EDT | 1,540.00 | 88.00 | 69.00 | 84.70 | 0.00 | - | 1 | 1 | 41.26% |
| BKNG250117P01560000 | 2022-09-27 3:58PM EDT | 1,560.00 | 275.00 | 216.20 | 234.00 | 0.00 | - | - | 3 | 60.66% |
| BKNG250117P01580000 | 2022-11-03 10:25AM EDT | 1,580.00 | 219.70 | 162.00 | 180.00 | 0.00 | - | 1 | 4 | 52.45% |
| BKNG250117P01600000 | 2023-06-01 12:03PM EDT | 1,600.00 | 70.05 | 52.70 | 71.10 | 0.00 | - | 1 | 26 | 36.71% |
| BKNG250117P01620000 | 2022-10-26 11:13AM EDT | 1,620.00 | 233.40 | 193.00 | 211.00 | 0.00 | - | - | 0 | 54.69% |
| BKNG250117P01640000 | 2023-06-09 11:58AM EDT | 1,640.00 | 67.00 | 58.30 | 69.00 | -8.00 | -10.67% | 1 | 109 | 34.94% |
| BKNG250117P01660000 | 2022-11-03 9:38AM EDT | 1,660.00 | 247.93 | 186.50 | 203.90 | 0.00 | - | - | 1 | 51.95% |
| BKNG250117P01700000 | 2023-05-23 10:49AM EDT | 1,700.00 | 80.40 | 67.90 | 85.00 | 0.00 | - | 1 | 8 | 35.40% |
| BKNG250117P01710000 | 2023-02-01 12:22PM EDT | 1,710.00 | 115.70 | 75.10 | 92.50 | 0.00 | - | - | 5 | 36.16% |
| BKNG250117P01730000 | 2023-05-31 10:10AM EDT | 1,730.00 | 103.30 | 72.50 | 88.60 | 0.00 | - | 1 | 131 | 34.87% |
| BKNG250117P01740000 | 2023-04-04 2:45PM EDT | 1,740.00 | 98.47 | 95.60 | 111.20 | 0.00 | - | 15 | 8 | 37.70% |
| BKNG250117P01750000 | 2023-05-25 2:47PM EDT | 1,750.00 | 99.40 | 74.00 | 92.50 | 0.00 | - | 1 | 8 | 34.73% |
| BKNG250117P01760000 | 2023-04-18 3:25PM EDT | 1,760.00 | 89.00 | 73.10 | 90.60 | 0.00 | - | - | 0 | 34.11% |
| BKNG250117P01790000 | 2023-05-11 1:22PM EDT | 1,790.00 | 107.00 | 81.00 | 98.30 | 0.00 | - | - | 1 | 34.13% |
| BKNG250117P01800000 | 2023-06-07 10:31AM EDT | 1,800.00 | 87.00 | 83.20 | 100.00 | 0.00 | - | 1 | 17 | 34.01% |
| BKNG250117P01840000 | 2023-02-14 4:54PM EDT | 1,840.00 | 136.25 | 131.00 | 150.00 | 0.00 | - | 3 | 1 | 38.85% |
| BKNG250117P01850000 | 2023-06-01 10:27AM EDT | 1,850.00 | 120.00 | 90.70 | 109.30 | 0.00 | - | 1 | 2 | 33.47% |
| BKNG250117P01860000 | 2023-05-01 3:33PM EDT | 1,860.00 | 107.79 | 118.10 | 134.40 | 0.00 | - | 1 | 2 | 36.22% |
| BKNG250117P01870000 | 2023-06-07 10:34AM EDT | 1,870.00 | 95.00 | 95.90 | 112.50 | 0.00 | - | 1 | 2 | 33.17% |
| BKNG250117P01880000 | 2023-02-01 12:24PM EDT | 1,880.00 | 156.40 | 104.50 | 123.90 | 0.00 | - | - | 2 | 34.22% |
| BKNG250117P01900000 | 2023-04-21 2:35PM EDT | 1,900.00 | 114.00 | 97.50 | 111.70 | 0.00 | - | 10 | 32 | 32.03% |
| BKNG250117P01920000 | 2023-03-02 4:43PM EDT | 1,920.00 | 132.00 | 122.10 | 141.90 | 0.00 | - | 237 | 100 | 34.89% |
| BKNG250117P01930000 | 2023-03-31 1:24PM EDT | 1,930.00 | 139.50 | 115.00 | 129.00 | 0.00 | - | 1 | 6 | 33.04% |
| BKNG250117P01950000 | 2023-05-18 12:39PM EDT | 1,950.00 | 115.00 | 110.30 | 128.70 | 0.00 | - | 10 | 10 | 32.29% |
| BKNG250117P01980000 | 2023-05-09 1:43PM EDT | 1,980.00 | 149.20 | 113.90 | 129.70 | 0.00 | - | - | 2 | 31.35% |
| BKNG250117P01990000 | 2023-05-01 9:40AM EDT | 1,990.00 | 131.30 | 155.50 | 172.30 | 0.00 | - | 1 | 0 | 35.64% |
| BKNG250117P02000000 | 2023-06-08 12:05PM EDT | 2,000.00 | 124.00 | 123.10 | 139.70 | 0.00 | - | 1 | 93 | 31.76% |
| BKNG250117P02010000 | 2022-12-22 4:30PM EDT | 2,010.00 | 385.00 | 206.60 | 221.40 | 0.00 | - | - | 1 | 39.95% |
| BKNG250117P02020000 | 2023-05-02 9:42AM EDT | 2,020.00 | 134.13 | 156.20 | 173.90 | 0.00 | - | 1 | 1 | 34.68% |
| BKNG250117P02030000 | 2022-12-22 4:30PM EDT | 2,030.00 | 395.00 | 214.10 | 227.50 | 0.00 | - | - | 1 | 39.76% |
| BKNG250117P02040000 | 2023-04-14 9:52AM EDT | 2,040.00 | 154.00 | 157.30 | 169.00 | 0.00 | - | 1 | 2 | 33.42% |
| BKNG250117P02050000 | 2023-03-24 11:01AM EDT | 2,050.00 | 211.20 | 136.20 | 154.00 | 0.00 | - | 5 | 5 | 31.50% |
| BKNG250117P02080000 | 2023-02-21 11:18AM EDT | 2,080.00 | 211.58 | 172.00 | 188.40 | 0.00 | - | 1 | 3 | 33.90% |
| BKNG250117P02100000 | 2023-06-09 3:25PM EDT | 2,100.00 | 152.20 | 147.50 | 157.00 | +6.95 | +4.78% | 2 | 57 | 30.02% |
| BKNG250117P02150000 | 2023-05-16 11:30AM EDT | 2,150.00 | 184.67 | 159.40 | 176.00 | 0.00 | - | 9 | 12 | 30.09% |
| BKNG250117P02160000 | 2022-11-28 2:00PM EDT | 2,160.00 | 435.70 | 425.00 | 444.00 | 0.00 | - | - | 1 | 53.62% |
| BKNG250117P02180000 | 2023-05-31 10:32AM EDT | 2,180.00 | 224.05 | 168.00 | 184.40 | 0.00 | - | 2 | 4 | 29.80% |
| BKNG250117P02200000 | 2023-06-08 2:22PM EDT | 2,200.00 | 174.25 | 173.60 | 189.80 | 0.00 | - | 1 | 22 | 29.57% |
| BKNG250117P02220000 | 2023-02-01 3:41PM EDT | 2,220.00 | 261.82 | 189.00 | 206.90 | 0.00 | - | 6 | 1 | 30.40% |
| BKNG250117P02230000 | 2023-05-18 3:52PM EDT | 2,230.00 | 173.60 | 182.10 | 198.10 | 0.00 | - | 1 | 1 | 29.22% |
| BKNG250117P02240000 | 2022-12-12 4:53PM EDT | 2,240.00 | 458.10 | 366.00 | 385.50 | 0.00 | - | 1 | 24 | 45.49% |
| BKNG250117P02250000 | 2023-05-19 12:31PM EDT | 2,250.00 | 186.00 | 188.00 | 203.60 | 0.00 | - | 3 | 29 | 28.98% |
| BKNG250117P02260000 | 2023-01-24 2:49PM EDT | 2,260.00 | 284.30 | 260.00 | 278.00 | 0.00 | - | - | 8 | 35.19% |
| BKNG250117P02270000 | 2023-05-10 3:15PM EDT | 2,270.00 | 226.60 | 194.20 | 209.10 | 0.00 | - | 1 | 12 | 28.72% |
| BKNG250117P02280000 | 2023-06-08 1:04PM EDT | 2,280.00 | 193.40 | 196.20 | 213.40 | 0.00 | - | 2 | 23 | 28.73% |
| BKNG250117P02290000 | 2023-05-17 3:39PM EDT | 2,290.00 | 213.50 | 200.60 | 215.70 | 0.00 | - | 2 | 12 | 28.55% |
| BKNG250117P02300000 | 2023-06-07 2:05PM EDT | 2,300.00 | 200.00 | 209.00 | 220.00 | 0.00 | - | 3 | 96 | 28.55% |
| BKNG250117P02310000 | 2023-03-13 12:00PM EDT | 2,310.00 | 283.00 | 253.00 | 263.80 | 0.00 | - | 4 | 3 | 31.95% |
| BKNG250117P02320000 | 2023-05-10 1:36PM EDT | 2,320.00 | 251.50 | 208.40 | 225.60 | 0.00 | - | 1 | 2 | 28.28% |
| BKNG250117P02340000 | 2023-03-03 2:53PM EDT | 2,340.00 | 237.07 | 238.10 | 257.40 | 0.00 | - | 1 | 1 | 30.22% |
| BKNG250117P02350000 | 2023-05-01 12:12PM EDT | 2,350.00 | 224.33 | 274.70 | 285.40 | 0.00 | - | 2 | 3 | 32.18% |
| BKNG250117P02360000 | 2023-03-13 9:35AM EDT | 2,360.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG250117P02380000 | 2023-03-03 2:53PM EDT | 2,380.00 | 250.82 | 252.00 | 270.00 | 0.00 | - | 1 | 1 | 29.69% |
| BKNG250117P02400000 | 2023-06-08 2:56PM EDT | 2,400.00 | 233.00 | 240.00 | 253.50 | 0.00 | - | 1 | 34 | 27.54% |
| BKNG250117P02440000 | 2023-04-24 11:30AM EDT | 2,440.00 | 263.20 | 270.10 | 287.10 | 0.00 | - | 5 | 6 | 28.69% |
| BKNG250117P02450000 | 2023-04-24 11:56AM EDT | 2,450.00 | 267.60 | 274.20 | 291.80 | 0.00 | - | 2 | 6 | 28.66% |
| BKNG250117P02460000 | 2023-04-24 10:49AM EDT | 2,460.00 | 267.70 | 284.00 | 299.70 | 0.00 | - | 1 | 2 | 28.89% |
| BKNG250117P02480000 | 2023-04-24 10:49AM EDT | 2,480.00 | 275.10 | 293.00 | 310.50 | 0.00 | - | - | 1 | 28.93% |
| BKNG250117P02500000 | 2023-06-05 10:10AM EDT | 2,500.00 | 280.00 | 272.20 | 289.40 | 0.00 | - | 2 | 18 | 26.43% |
| BKNG250117P02550000 | 2023-06-07 11:52AM EDT | 2,550.00 | 292.00 | 293.50 | 305.00 | 0.00 | - | 2 | 46 | 25.59% |
| BKNG250117P02600000 | 2023-05-30 11:08AM EDT | 2,600.00 | 370.00 | 314.80 | 331.00 | 0.00 | - | 1 | 4 | 25.47% |
| BKNG250117P02700000 | 2023-06-05 9:42AM EDT | 2,700.00 | 363.50 | 358.90 | 375.30 | 0.00 | - | 1 | 12 | 24.40% |
| BKNG250117P02750000 | 2022-12-22 3:28PM EDT | 2,750.00 | 880.00 | 556.00 | 571.50 | 0.00 | - | - | 1 | 36.96% |
| BKNG250117P02800000 | 2023-05-24 3:10PM EDT | 2,800.00 | 439.17 | 408.50 | 425.00 | 0.00 | - | 6 | 9 | 23.40% |
| BKNG250117P02900000 | 2023-05-31 1:02PM EDT | 2,900.00 | 554.80 | 463.50 | 477.30 | 0.00 | - | 2 | 141 | 22.24% |
| BKNG250117P02950000 | 2023-04-19 9:30AM EDT | 2,950.00 | 486.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117P03000000 | 2023-06-07 3:20PM EDT | 3,000.00 | 504.00 | 522.10 | 537.90 | 0.00 | - | 5 | 76 | 21.32% |
| BKNG250117P03100000 | 2023-06-01 10:13AM EDT | 3,100.00 | 654.07 | 586.50 | 601.20 | 0.00 | - | 3 | 27 | 20.20% |
| BKNG250117P03200000 | 2023-05-24 3:22PM EDT | 3,200.00 | 658.00 | 655.20 | 669.40 | 0.00 | - | 72 | 26 | 18.99% |
| BKNG250117P03300000 | 2023-06-06 12:32PM EDT | 3,300.00 | 672.60 | 729.40 | 743.20 | 0.00 | - | 1 | 29 | 17.72% |
| BKNG250117P03400000 | 2023-05-24 10:21AM EDT | 3,400.00 | 834.58 | 808.10 | 825.90 | 0.00 | - | 3 | 6 | 16.85% |
| BKNG250117P03500000 | 2023-06-09 3:46PM EDT | 3,500.00 | 893.70 | 895.00 | 908.30 | -8.80 | -0.98% | 1 | 6 | 14.99% |
© 2023 Yahoo. All rights reserved.