Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,780.00 | 3.51 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,850.00 | 3.20 | 0.00 | - | 1 | 8 |
| 1,770.90 | 0.00 | - | - | 1 | 1,860.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,880.00 | 4.60 | 0.00 | - | - | 1 |
| 1,648.80 | 0.00 | - | - | 1 | 1,900.00 | 5.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,920.00 | 2.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,940.00 | 2.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,950.00 | 4.30 | 0.00 | - | 5 | 8 |
| 1,622.90 | 0.00 | - | 1 | 1 | 1,960.00 | 3.08 | 0.00 | - | - | 6 |
| 1,679.80 | 0.00 | - | 1 | 2 | 1,980.00 | 5.20 | 0.00 | - | 1 | 7 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2,000.00 | 8.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,050.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,100.00 | 5.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,150.00 | 13.00 | 0.00 | - | 1 | 3 |
| 1,373.10 | 0.00 | - | 1 | 1 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 15.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,400.00 | 18.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,500.00 | 29.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2,550.00 | 24.78 | 0.00 | - | 2 | 2 |
| 920.31 | 0.00 | - | 1 | 1 | 2,600.00 | 30.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2,650.00 | 42.23 | 0.00 | - | - | 1 |
| 1,063.70 | 0.00 | - | 1 | 2 | 2,700.00 | 56.00 | 0.00 | - | 1 | 1 |
| 972.00 | 0.00 | - | - | 1 | 2,750.00 | 39.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 44.45 | +0.95 | +2.18% | 3 | 7 |
| - | - | - | - | - | 2,850.00 | 48.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,900.00 | 61.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,950.00 | 91.31 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 3,000.00 | 95.00 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 3,050.00 | 108.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,100.00 | 96.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,150.00 | 107.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 3,200.00 | 120.80 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 3,250.00 | 164.25 | 0.00 | - | - | 2 |
| 403.20 | 0.00 | - | 1 | 2 | 3,300.00 | 195.05 | 0.00 | - | 1 | 7 |
| 460.00 | 0.00 | - | 2 | 3 | 3,350.00 | 182.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,400.00 | 203.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,450.00 | 210.60 | 0.00 | - | 1 | 4 |
| 294.70 | 0.00 | - | - | 2 | 3,500.00 | 218.20 | 0.00 | - | 1 | 4 |
| 321.40 | 0.00 | - | 2 | 4 | 3,550.00 | 224.56 | 0.00 | - | 2 | 11 |
| 348.28 | 0.00 | - | 1 | 3 | 3,600.00 | 251.22 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 3,635.00 | 321.10 | 0.00 | - | 1 | 1 |
| 289.60 | 0.00 | - | 2 | 2 | 3,640.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | - | 4 | 3,645.00 | - | - | - | - | - |
| 260.77 | 0.00 | - | 1 | 3 | 3,650.00 | 300.79 | +44.52 | +17.37% | 2 | 5 |
| 337.50 | 0.00 | - | - | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,660.00 | 367.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,665.00 | 370.55 | 0.00 | - | 20 | 0 |
| 257.00 | 0.00 | - | 1 | 1 | 3,670.00 | - | - | - | - | - |
| 256.20 | 0.00 | - | 1 | 2 | 3,675.00 | - | - | - | - | - |
| 240.90 | 0.00 | - | - | 4 | 3,680.00 | - | - | - | - | - |
| 278.80 | 0.00 | - | 2 | 1 | 3,690.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | 1 | 10 | 3,700.00 | - | - | - | - | - |
| 227.40 | 0.00 | - | - | 4 | 3,765.00 | - | - | - | - | - |
| - | - | - | - | - | 3,770.00 | 315.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,780.00 | 317.70 | 0.00 | - | - | 4 |
| 168.90 | 0.00 | - | 1 | 1 | 3,785.00 | - | - | - | - | - |
| 195.07 | 0.00 | - | 1 | 4 | 3,800.00 | - | - | - | - | - |
| 266.00 | 0.00 | - | 1 | 1 | 3,805.00 | - | - | - | - | - |
| 235.90 | 0.00 | - | - | 2 | 3,810.00 | - | - | - | - | - |
| 234.30 | 0.00 | - | - | 1 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,835.00 | 397.50 | 0.00 | - | - | 1 |
| 159.24 | 0.00 | - | 2 | 4 | 3,850.00 | - | - | - | - | - |
| 188.60 | 0.00 | - | 1 | 3 | 3,900.00 | - | - | - | - | - |
| 204.00 | 0.00 | - | 1 | 10 | 3,950.00 | 539.40 | 0.00 | - | - | 1 |
| 122.00 | 0.00 | - | 7 | 28 | 4,000.00 | - | - | - | - | - |
| 154.60 | 0.00 | - | - | 1 | 4,050.00 | - | - | - | - | - |
| 104.40 | 0.00 | - | 1 | 3 | 4,100.00 | - | - | - | - | - |
| 115.30 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 3 | 13 | 4,350.00 | 820.60 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 2 | 3 | 4,400.00 | 747.90 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | - | 2 | 4,450.00 | 789.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,500.00 | 792.00 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 1 | 1 | 4,550.00 | 837.20 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 4,600.00 | 884.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 928.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,750.00 | 942.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,800.00 | 988.70 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | - | 1 | 4,950.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
| 49.63 | 0.00 | - | 2 | 1 | 5,100.00 | - | - | - | - | - |
| 62.08 | 0.00 | - | 2 | 0 | 5,200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 5,300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 1 | 5,500.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 5,600.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 0 | 5,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.