Australia markets open in 2 hours 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,414.82-15.32 (-0.45%)
At close: 04:00PM EDT
3,414.82 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,780.003.510.00-29
-----1,850.003.200.00-18
1,770.900.00--11,860.003.200.00-23
-----1,880.004.60+4.60--1
1,648.800.00--11,900.005.000.00-66
-----1,920.002.050.00--6
-----1,940.002.400.00--6
-----1,950.005.500.00-53
1,622.900.00-111,960.003.080.00--6
1,679.800.00-121,980.003.000.00--6
1,661.600.00-122,000.008.300.00-1010
-----2,050.003.400.00-44
-----2,100.005.800.00-33
-----2,150.0013.000.00-13
1,373.100.00-112,250.00-----
-----2,300.0016.000.00-23
-----2,400.0018.900.00-11
-----2,500.0029.70+3.70+14.23%115
-----2,550.0024.780.00-22
920.310.00-112,600.0033.000.00-36
-----2,650.0042.23+42.23--1
1,063.700.00-122,700.0056.000.00-11
972.000.00--12,750.0039.550.00-10
-----2,800.0043.500.00-17
-----2,850.0048.070.00-10
-----2,900.0079.200.00-23
-----2,950.0091.31+22.60+32.89%121
-----3,000.0095.000.00-225
-----3,050.00108.600.00-11
-----3,100.0096.00+96.00--4
-----3,150.00141.600.00-212
-----3,200.00155.600.00-69
-----3,250.00164.25+164.25--2
403.200.00-123,300.00195.05+16.45+9.21%16
460.000.00-233,350.00215.00+19.90+10.20%12
-----3,400.00203.700.00-14
-----3,450.00255.000.00-14
294.70+294.70--23,500.00199.510.00-13
321.400.00-243,550.00224.560.00-211
348.280.00-133,600.00251.220.00-37
-----3,635.00321.100.00-11
289.600.00-223,640.00-----
235.30+235.30--43,645.00-----
253.900.00-123,650.00256.270.00-85
337.500.00--13,655.00-----
-----3,660.00367.35+68.70+23.00%2020
-----3,665.00370.55+69.40+23.04%2020
257.000.00-113,670.00-----
256.200.00-123,675.00-----
240.90+240.90--43,680.00-----
278.800.00-213,690.00-----
193.000.00-1103,700.00-----
227.40+227.40--43,765.00-----
-----3,770.00315.200.00--4
-----3,780.00317.700.00--4
168.90+168.90-103,785.00-----
247.820.00-133,800.00-----
266.000.00-113,805.00-----
235.900.00--23,810.00-----
234.300.00--13,820.00-----
-----3,835.00397.500.00--1
159.240.00-243,850.00-----
188.600.00-133,900.00-----
204.000.00-1103,950.00539.400.00--1
102.940.00-13214,000.00-----
154.600.00--14,050.00-----
104.400.00-134,100.00-----
115.300.00-104,200.00-----
94.000.00-104,300.00-----
54.400.00-3134,350.00820.600.00-11
47.850.00-234,400.00747.900.00--0
74.000.00--24,450.00789.700.00--0
-----4,500.00792.000.00-10
43.350.00-114,550.00837.200.00-30
38.000.00-104,600.00884.800.00-10
-----4,650.00928.900.00-10
-----4,750.00942.400.00-10
-----4,800.00988.700.00-10
18.700.00--14,950.00-----
15.450.00-105,000.00-----
49.630.00-215,100.00-----
62.080.00-205,200.00-----
4.600.00-225,300.00-----
10.000.00-415,500.00-----
4.700.00--15,600.00-----
4.090.00-205,700.00-----