Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01580000 | 2024-03-07 12:23PM EDT | 1,580.00 | 1,890.85 | 2,028.50 | 2,048.00 | 0.00 | - | 1 | 3 | 144.84% |
| BKNG240719C01660000 | 2024-02-07 10:59AM EDT | 1,660.00 | 2,074.90 | 1,850.00 | 1,868.00 | 0.00 | - | - | 1 | 77.15% |
| BKNG240719C01680000 | 2024-02-29 10:30AM EDT | 1,680.00 | 1,855.50 | 1,962.20 | 1,980.00 | 0.00 | - | 1 | 1 | 149.01% |
| BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 1,700.00 | 1,717.50 | 1,842.00 | 1,860.00 | 0.00 | - | 1 | 2 | 98.26% |
| BKNG240719C01720000 | 2023-12-01 11:19AM EDT | 1,720.00 | 1,476.00 | 1,875.00 | 1,890.00 | 0.00 | - | 1 | 1 | 125.09% |
| BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 1,740.00 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 143.29% |
| BKNG240719C01780000 | 2023-12-01 10:33AM EDT | 1,780.00 | 1,403.00 | 1,817.00 | 1,834.00 | 0.00 | - | 1 | 2 | 121.43% |
| BKNG240719C01800000 | 2023-11-27 11:18AM EDT | 1,800.00 | 1,395.50 | 1,789.10 | 1,808.00 | 0.00 | - | - | 1 | 116.78% |
| BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 1,820.00 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01860000 | 2023-11-27 1:21PM EDT | 1,860.00 | 1,352.50 | 1,731.00 | 1,749.90 | 0.00 | - | - | 1 | 112.91% |
| BKNG240719C01880000 | 2023-12-06 10:56AM EDT | 1,880.00 | 1,351.50 | 1,605.00 | 1,619.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 1,900.00 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 113.73% |
| BKNG240719C01920000 | 2024-03-20 2:34PM EDT | 1,920.00 | 1,713.62 | 1,508.80 | 1,528.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01940000 | 2024-02-06 1:05PM EDT | 1,940.00 | 1,744.10 | 1,560.50 | 1,580.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 1,960.00 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 110.46% |
| BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 1,980.00 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2,000.00 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 108.19% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2,100.00 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 114.71% |
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2,200.00 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 108.01% |
| BKNG240719C02280000 | 2024-04-05 9:40AM EDT | 2,280.00 | 1,326.30 | 1,255.00 | 1,275.00 | 0.00 | - | 1 | 1 | 60.39% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2,300.00 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 101.30% |
| BKNG240719C02310000 | 2024-04-05 9:40AM EDT | 2,310.00 | 1,297.10 | 1,225.00 | 1,244.40 | 0.00 | - | 1 | 1 | 58.72% |
| BKNG240719C02390000 | 2024-04-05 9:40AM EDT | 2,390.00 | 1,215.60 | 1,147.30 | 1,166.50 | 0.00 | - | 1 | 2 | 55.96% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2,400.00 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 94.62% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2,800.00 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 81.97% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2,900.00 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 3,000.00 | 553.28 | 568.00 | 587.00 | 0.00 | - | 1 | 2 | 38.97% |
| BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 3,060.00 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 20.38% |
| BKNG240719C03090000 | 2024-03-28 10:15AM EDT | 3,090.00 | 671.60 | 490.00 | 509.60 | 0.00 | - | 2 | 3 | 36.99% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 3,100.00 | 465.00 | 482.00 | 500.50 | 0.00 | - | 1 | 3 | 36.63% |
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 3,120.00 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 36.44% |
| BKNG240719C03125000 | 2024-03-28 10:15AM EDT | 3,125.00 | 640.90 | 461.00 | 480.70 | 0.00 | - | 1 | 1 | 36.33% |
| BKNG240719C03140000 | 2024-03-04 11:19AM EDT | 3,140.00 | 465.68 | 572.00 | 587.70 | 0.00 | - | 1 | 1 | 56.30% |
| BKNG240719C03145000 | 2024-03-20 12:45PM EDT | 3,145.00 | 518.90 | 376.30 | 392.10 | 0.00 | - | - | 1 | 19.09% |
| BKNG240719C03150000 | 2024-03-05 3:26PM EDT | 3,150.00 | 428.68 | 472.00 | 489.50 | 0.00 | - | 1 | 1 | 41.37% |
| BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 3,160.00 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 50.64% |
| BKNG240719C03165000 | 2024-03-19 12:51PM EDT | 3,165.00 | 439.30 | 371.80 | 391.00 | 0.00 | - | 2 | 2 | 23.54% |
| BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 3,170.00 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 41.72% |
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 3,180.00 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 20.71% |
| BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 3,190.00 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 35.42% |
| BKNG240719C03200000 | 2024-03-27 3:30PM EDT | 3,200.00 | 554.26 | 401.50 | 421.00 | 0.00 | - | 1 | 1 | 35.03% |
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 3,210.00 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 34.27% |
| BKNG240719C03215000 | 2023-11-24 12:48PM EDT | 3,215.00 | 265.97 | 548.10 | 566.00 | 0.00 | - | 4 | 1 | 59.94% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 3,220.00 | 480.88 | 386.00 | 404.60 | 0.00 | - | 1 | 0 | 34.53% |
| BKNG240719C03225000 | 2023-12-14 2:10PM EDT | 3,225.00 | 476.30 | 487.30 | 499.90 | 0.00 | - | - | 1 | 50.38% |
| BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 3,230.00 | 442.12 | 379.00 | 396.80 | 0.00 | - | 1 | 0 | 34.34% |
| BKNG240719C03240000 | 2024-04-12 10:21AM EDT | 3,240.00 | 432.10 | 369.40 | 387.50 | 0.00 | - | 1 | 3 | 33.87% |
| BKNG240719C03245000 | 2023-12-06 2:05PM EDT | 3,245.00 | 271.90 | 414.70 | 426.00 | 0.00 | - | 1 | 1 | 41.08% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 3,250.00 | 374.85 | 364.00 | 382.10 | 0.00 | - | 1 | 2 | 34.09% |
| BKNG240719C03260000 | 2024-04-15 3:03PM EDT | 3,260.00 | 367.90 | 357.20 | 371.90 | 0.00 | - | - | 1 | 33.46% |
| BKNG240719C03300000 | 2024-04-05 10:31AM EDT | 3,300.00 | 398.40 | 325.80 | 343.40 | 0.00 | - | 2 | 5 | 32.98% |
| BKNG240719C03400000 | 2024-04-23 11:32AM EDT | 3,400.00 | 277.10 | 261.50 | 277.80 | 0.00 | - | 2 | 7 | 32.00% |
| BKNG240719C03500000 | 2024-04-24 11:04AM EDT | 3,500.00 | 203.60 | 205.60 | 218.00 | -16.40 | -7.45% | 6 | 13 | 30.88% |
| BKNG240719C03550000 | 2024-04-23 11:39AM EDT | 3,550.00 | 190.70 | 176.80 | 188.80 | 0.00 | - | 3 | 7 | 30.01% |
| BKNG240719C03600000 | 2024-04-18 2:38PM EDT | 3,600.00 | 135.02 | 155.10 | 165.70 | 0.00 | - | 1 | 43 | 29.77% |
| BKNG240719C03650000 | 2024-04-26 10:14AM EDT | 3,650.00 | 146.50 | 133.50 | 142.50 | -2.87 | -1.92% | 2 | 15 | 29.23% |
| BKNG240719C03700000 | 2024-04-25 11:21AM EDT | 3,700.00 | 111.15 | 110.50 | 123.40 | 0.00 | - | 1 | 49 | 29.01% |
| BKNG240719C03750000 | 2024-04-23 1:52PM EDT | 3,750.00 | 109.60 | 92.50 | 105.90 | 0.00 | - | 1 | 6 | 28.75% |
| BKNG240719C03800000 | 2024-04-19 3:48PM EDT | 3,800.00 | 68.82 | 79.50 | 89.50 | 0.00 | - | 1 | 13 | 28.38% |
| BKNG240719C03850000 | 2024-04-25 11:21AM EDT | 3,850.00 | 67.45 | 66.70 | 76.10 | 0.00 | - | 1 | 8 | 28.21% |
| BKNG240719C03900000 | 2024-04-26 1:01PM EDT | 3,900.00 | 64.00 | 55.50 | 63.70 | +3.90 | +6.49% | 1 | 21 | 27.94% |
| BKNG240719C03950000 | 2024-04-25 12:01PM EDT | 3,950.00 | 53.90 | 44.70 | 54.00 | +4.30 | +8.67% | 1 | 26 | 27.91% |
| BKNG240719C04000000 | 2024-04-22 2:23PM EDT | 4,000.00 | 39.15 | 38.40 | 46.60 | 0.00 | - | 1 | 25 | 28.10% |
| BKNG240719C04050000 | 2024-04-03 10:05AM EDT | 4,050.00 | 78.70 | 29.50 | 38.40 | 0.00 | - | 3 | 4 | 27.87% |
| BKNG240719C04100000 | 2024-04-01 12:56PM EDT | 4,100.00 | 52.80 | 25.20 | 31.60 | 0.00 | - | 1 | 5 | 27.70% |
| BKNG240719C04150000 | 2024-04-19 11:01AM EDT | 4,150.00 | 24.80 | 20.90 | 27.40 | 0.00 | - | 1 | 1 | 28.00% |
| BKNG240719C04200000 | 2024-04-22 2:23PM EDT | 4,200.00 | 17.80 | 15.60 | 21.90 | 0.00 | - | 1 | 28 | 27.69% |
| BKNG240719C04300000 | 2024-03-13 11:54AM EDT | 4,300.00 | 29.44 | 20.50 | 26.30 | 0.00 | - | 1 | 5 | 31.76% |
| BKNG240719C04350000 | 2024-03-26 3:03PM EDT | 4,350.00 | 36.57 | 7.20 | 14.50 | 0.00 | - | 1 | 1 | 28.68% |
| BKNG240719C04400000 | 2024-04-25 10:18AM EDT | 4,400.00 | 8.90 | 5.30 | 12.80 | 0.00 | - | 1 | 9 | 29.07% |
| BKNG240719C04500000 | 2024-04-26 9:43AM EDT | 4,500.00 | 6.00 | 2.60 | 10.30 | +1.90 | +46.34% | 1 | 9 | 29.97% |
| BKNG240719C04550000 | 2024-04-03 9:57AM EDT | 4,550.00 | 15.00 | 1.40 | 9.30 | 0.00 | - | 2 | 0 | 30.43% |
| BKNG240719C04600000 | 2024-04-09 9:55AM EDT | 4,600.00 | 10.37 | 0.50 | 8.50 | 0.00 | - | 1 | 4 | 30.94% |
| BKNG240719C04650000 | 2024-03-22 11:10AM EDT | 4,650.00 | 11.48 | 0.00 | 8.30 | 0.00 | - | 1 | 1 | 31.80% |
| BKNG240719C04700000 | 2024-02-28 11:05AM EDT | 4,700.00 | 10.50 | 6.30 | 14.00 | 0.00 | - | 1 | 4 | 36.15% |
| BKNG240719C04750000 | 2024-03-11 9:30AM EDT | 4,750.00 | 7.90 | 2.45 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240719C04800000 | 2024-03-28 10:19AM EDT | 4,800.00 | 8.10 | 0.00 | 6.40 | 0.00 | - | 1 | 11 | 33.19% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 4,900.00 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 34.43% |
| BKNG240719C05000000 | 2024-02-15 12:48PM EDT | 5,000.00 | 23.85 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 35.23% |
| BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 5,050.00 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 36.37% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 5,100.00 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 37.71% |
| BKNG240719C05200000 | 2024-04-10 3:39PM EDT | 5,200.00 | 3.30 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 37.22% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 5,300.00 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 39.13% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 5,400.00 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 40.62% |
| BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 5,500.00 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 40.89% |
| BKNG240719C05600000 | 2024-04-12 3:06PM EDT | 5,600.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 5 | 12 | 43.04% |
| BKNG240719C05700000 | 2024-03-22 1:29PM EDT | 5,700.00 | 0.70 | 0.15 | 5.10 | 0.00 | - | 4 | 9 | 46.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01560000 | 2024-01-03 11:36AM EDT | 1,560.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240719P01580000 | 2024-02-28 2:35PM EDT | 1,580.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 68.91% |
| BKNG240719P01600000 | 2024-04-18 9:56AM EDT | 1,600.00 | 0.85 | 0.00 | 4.20 | 0.00 | - | - | 0 | 68.52% |
| BKNG240719P01620000 | 2024-04-01 9:55AM EDT | 1,620.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 67.52% |
| BKNG240719P01680000 | 2024-01-05 1:22PM EDT | 1,680.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 65.31% |
| BKNG240719P01700000 | 2024-04-17 10:59AM EDT | 1,700.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 3 | 0 | 63.81% |
| BKNG240719P01720000 | 2024-04-17 10:43AM EDT | 1,720.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 4 | 14 | 62.86% |
| BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 1,740.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 62.95% |
| BKNG240719P01760000 | 2024-01-05 1:24PM EDT | 1,760.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 62.16% |
| BKNG240719P01780000 | 2024-03-20 3:33PM EDT | 1,780.00 | 0.93 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 61.54% |
| BKNG240719P01800000 | 2024-03-20 3:35PM EDT | 1,800.00 | 1.00 | 0.00 | 5.30 | 0.00 | - | 3 | 3 | 60.77% |
| BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 1,820.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 3 | 3 | 60.00% |
| BKNG240719P01840000 | 2024-04-04 9:35AM EDT | 1,840.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 57.72% |
| BKNG240719P01860000 | 2024-04-25 1:25PM EDT | 1,860.00 | 0.85 | 0.40 | 1.20 | 0.00 | - | 2 | 5 | 50.45% |
| BKNG240719P01880000 | 2024-04-16 10:55AM EDT | 1,880.00 | 1.80 | 0.50 | 4.60 | 0.00 | - | 1 | 19 | 56.87% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 1,900.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 55.41% |
| BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 1,920.00 | 1.72 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 54.55% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2,000.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 51.06% |
| BKNG240719P02200000 | 2024-04-01 10:53AM EDT | 2,200.00 | 2.50 | 0.50 | 5.60 | 0.00 | - | 5 | 16 | 49.12% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2,300.00 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 46.59% |
| BKNG240719P02400000 | 2024-04-17 9:51AM EDT | 2,400.00 | 4.96 | 0.00 | 7.30 | 0.00 | - | 1 | 8 | 42.95% |
| BKNG240719P02500000 | 2024-04-17 2:31PM EDT | 2,500.00 | 7.32 | 2.55 | 7.50 | 0.00 | - | 1 | 15 | 39.18% |
| BKNG240719P02600000 | 2024-04-17 9:47AM EDT | 2,600.00 | 10.65 | 5.50 | 9.20 | 0.00 | - | 1 | 11 | 36.71% |
| BKNG240719P02700000 | 2024-04-25 12:51PM EDT | 2,700.00 | 11.00 | 6.10 | 12.20 | 0.00 | - | 1 | 11 | 34.80% |
| BKNG240719P02800000 | 2024-04-25 9:58AM EDT | 2,800.00 | 15.19 | 10.00 | 16.50 | 0.00 | - | 1 | 22 | 33.07% |
| BKNG240719P02900000 | 2024-04-26 10:46AM EDT | 2,900.00 | 18.30 | 16.70 | 22.50 | -13.80 | -42.99% | 1 | 16 | 31.43% |
| BKNG240719P03000000 | 2024-04-23 2:49PM EDT | 3,000.00 | 29.14 | 24.70 | 31.30 | 0.00 | - | 5 | 33 | 30.02% |
| BKNG240719P03060000 | 2024-04-22 2:38PM EDT | 3,060.00 | 43.50 | 31.40 | 38.10 | 0.00 | - | 1 | 9 | 29.20% |
| BKNG240719P03065000 | 2024-01-05 11:15AM EDT | 3,065.00 | 111.78 | 68.50 | 77.40 | 0.00 | - | 10 | 1 | 38.11% |
| BKNG240719P03070000 | 2024-04-19 12:02PM EDT | 3,070.00 | 56.15 | 32.30 | 39.10 | 0.00 | - | 2 | 2 | 29.00% |
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 3,075.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240719P03085000 | 2023-12-05 1:52PM EDT | 3,085.00 | 200.40 | 110.80 | 120.10 | 0.00 | - | - | 1 | 45.56% |
| BKNG240719P03095000 | 2024-01-02 2:21PM EDT | 3,095.00 | 110.00 | 77.30 | 86.50 | 0.00 | - | - | 1 | 38.37% |
| BKNG240719P03100000 | 2024-03-12 9:30AM EDT | 3,100.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BKNG240719P03105000 | 2024-04-19 12:14PM EDT | 3,105.00 | 66.40 | 37.30 | 44.30 | 0.00 | - | 1 | 1 | 28.64% |
| BKNG240719P03115000 | 2024-03-08 11:30AM EDT | 3,115.00 | 69.00 | 41.90 | 49.40 | 0.00 | - | 2 | 3 | 29.36% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 3,120.00 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 34.14% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 3,130.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240719P03135000 | 2024-03-08 10:44AM EDT | 3,135.00 | 81.80 | 44.90 | 52.50 | 0.00 | - | 1 | 1 | 29.08% |
| BKNG240719P03140000 | 2024-01-05 12:08PM EDT | 3,140.00 | 128.34 | 82.80 | 91.90 | 0.00 | - | 2 | 3 | 36.94% |
| BKNG240719P03150000 | 2024-04-22 11:53AM EDT | 3,150.00 | 70.50 | 44.20 | 52.50 | 0.00 | - | 2 | 3 | 28.33% |
| BKNG240719P03155000 | 2024-04-02 12:49PM EDT | 3,155.00 | 54.40 | 45.10 | 52.70 | 0.00 | - | 2 | 7 | 28.13% |
| BKNG240719P03160000 | 2024-01-29 4:39PM EDT | 3,160.00 | 96.00 | 80.30 | 90.30 | 0.00 | - | 11 | 11 | 35.51% |
| BKNG240719P03170000 | 2024-04-17 12:30PM EDT | 3,170.00 | 81.30 | 47.80 | 56.10 | 0.00 | - | - | 1 | 28.11% |
| BKNG240719P03175000 | 2023-12-18 3:45PM EDT | 3,175.00 | 134.90 | 103.40 | 111.80 | 0.00 | - | - | 2 | 38.68% |
| BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 3,190.00 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 28.59% |
| BKNG240719P03200000 | 2024-04-18 10:23AM EDT | 3,200.00 | 79.50 | 53.80 | 62.20 | 0.00 | - | 2 | 8 | 27.83% |
| BKNG240719P03205000 | 2024-02-05 1:57PM EDT | 3,205.00 | 97.14 | 103.90 | 111.30 | 0.00 | - | 10 | 10 | 36.82% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 3,220.00 | 93.20 | 57.90 | 64.80 | 0.00 | - | 2 | 3 | 27.30% |
| BKNG240719P03225000 | 2024-03-18 12:07PM EDT | 3,225.00 | 96.70 | 87.90 | 100.00 | 0.00 | - | 2 | 2 | 33.62% |
| BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 3,230.00 | 68.10 | 60.10 | 68.40 | 0.00 | - | 1 | 2 | 27.47% |
| BKNG240719P03235000 | 2024-01-23 11:23AM EDT | 3,235.00 | 124.00 | 57.60 | 65.00 | 0.00 | - | 2 | 0 | 26.55% |
| BKNG240719P03240000 | 2024-03-08 11:30AM EDT | 3,240.00 | 98.70 | 64.30 | 72.80 | 0.00 | - | 1 | 3 | 27.77% |
| BKNG240719P03245000 | 2024-04-23 10:27AM EDT | 3,245.00 | 76.30 | 63.60 | 71.90 | 0.00 | - | 1 | 3 | 27.33% |
| BKNG240719P03250000 | 2024-04-25 10:50AM EDT | 3,250.00 | 84.70 | 64.80 | 72.90 | 0.00 | - | 7 | 54 | 27.24% |
| BKNG240719P03255000 | 2024-04-23 12:09PM EDT | 3,255.00 | 74.70 | 66.10 | 74.40 | 0.00 | - | 3 | 6 | 27.25% |
| BKNG240719P03260000 | 2024-04-25 10:24AM EDT | 3,260.00 | 83.70 | 67.30 | 76.20 | 0.00 | - | 2 | 16 | 27.31% |
| BKNG240719P03300000 | 2024-04-26 12:27PM EDT | 3,300.00 | 81.40 | 77.60 | 87.10 | -13.70 | -14.41% | 3 | 19 | 27.00% |
| BKNG240719P03400000 | 2024-04-23 1:35PM EDT | 3,400.00 | 107.60 | 109.70 | 122.40 | -10.20 | -8.66% | 1 | 66 | 26.66% |
| BKNG240719P03500000 | 2024-04-24 11:46AM EDT | 3,500.00 | 166.90 | 153.40 | 164.30 | 0.00 | - | 2 | 65 | 26.02% |
| BKNG240719P03550000 | 2024-04-24 10:54AM EDT | 3,550.00 | 179.60 | 178.20 | 186.40 | 0.00 | - | 2 | 14 | 25.38% |
| BKNG240719P03600000 | 2024-04-12 12:40PM EDT | 3,600.00 | 222.30 | 203.80 | 214.00 | 0.00 | - | 1 | 32 | 25.22% |
| BKNG240719P03650000 | 2024-04-12 3:09PM EDT | 3,650.00 | 257.10 | 231.10 | 244.50 | 0.00 | - | 5 | 9 | 25.15% |
| BKNG240719P03700000 | 2024-04-11 1:25PM EDT | 3,700.00 | 218.40 | 258.00 | 274.90 | 0.00 | - | 2 | 11 | 24.74% |
| BKNG240719P03750000 | 2024-04-15 10:42AM EDT | 3,750.00 | 278.90 | 292.00 | 311.10 | 0.00 | - | 1 | 2 | 24.91% |
| BKNG240719P03800000 | 2024-04-15 10:59AM EDT | 3,800.00 | 339.54 | 327.50 | 346.90 | 0.00 | - | 1 | 3 | 24.70% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 3,900.00 | 515.30 | 405.60 | 425.60 | 0.00 | - | 3 | 2 | 24.62% |
| BKNG240719P04000000 | 2024-04-12 1:24PM EDT | 4,000.00 | 500.72 | 490.10 | 509.10 | 0.00 | - | 2 | 3 | 24.28% |
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 4,050.00 | 543.67 | 534.00 | 554.00 | 0.00 | - | 2 | 2 | 24.45% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 4,100.00 | 688.07 | 579.30 | 599.30 | 0.00 | - | 2 | 1 | 24.48% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 4,400.00 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 52.95% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 4,500.00 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 55.98% |
| BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 4,650.00 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 5,200.00 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 54.11% |
© 2024 Yahoo. All rights reserved.