Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,017.16+32.26 (+1.63%)
At close: 04:00PM EST
2,017.16 0.00 (0.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----840.0028.910.00-20
-----900.0041.990.00-40
-----920.0039.680.00-20
1,102.500.00--1940.0037.430.00--0
-----950.0044.180.00-10
-----980.0082.900.00-11
-----1,000.0049.470.00-10
-----1,040.0081.450.00-40
-----1,050.0064.000.00-10
-----1,100.0063.770.00-20
-----1,120.0070.090.00-22
-----1,200.00121.220.00-1021
-----1,240.0077.300.00-10
-----1,280.00108.800.00--0
-----1,300.0089.010.00-10
588.000.00--11,380.00-----
576.000.00--11,400.00105.000.00-10
564.000.00--21,420.00117.150.00-11
-----1,480.00162.600.00-160
-----1,500.00187.250.00-1021
-----1,540.00196.000.00-22
-----1,560.00243.000.00-12
-----1,600.00203.200.00-10
-----1,650.00300.850.00--1
-----1,660.00287.250.00-11
-----1,670.00294.220.00--2
445.480.00-131,700.00208.900.00-20
-----1,720.00270.000.00--10
433.290.00--11,750.00342.190.00-11
395.000.00-111,800.00346.000.00--1
323.020.00-101,830.00-----
462.000.00-801861,880.00315.040.00-272
528.150.00--01,890.00-----
610.600.00-111,900.00279.850.00-10
-----1,910.00340.300.00-11
475.000.00-111,920.00-----
-----1,940.00319.950.00-20
440.860.00-211,960.00-----
-----1,970.00311.400.00-10
463.980.00--11,980.00341.680.00--1
-----1,990.00494.800.00-95
285.050.00--12,000.00347.640.00-10
325.880.00-102,100.00408.270.00-11
209.900.00-112,200.00-----
349.300.00-102,250.00-----
265.100.00-102,300.00-----
183.000.00-10112,350.00-----
225.000.00--02,400.00-----
197.330.00-202,450.00-----
203.520.00-302,500.00-----
188.000.00-102,550.00-----
189.400.00-602,600.00666.000.00--10
216.350.00-302,650.00-----
172.750.00-102,700.00-----
161.250.00-102,750.00-----
134.240.00-502,800.001,130.000.00-104
71.730.00-312,900.00-----
124.860.00-203,000.001,059.560.00--0
109.300.00-203,100.00-----