Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,751.210.00-20840.000.150.00-3442
2,683.000.00-14860.000.050.00-22560
2,662.600.00-15880.000.050.00-10332
2,692.030.00-11900.000.050.00-20
2,620.100.00--1920.000.100.00-162
2,602.900.00-23940.000.050.00-1552
2,042.000.00--1950.000.100.00-12
2,176.000.00-11960.001.250.00-22
2,563.500.00-12980.000.910.00-112
-----1,000.000.130.00-1843
2,523.700.00--11,020.002.200.00-11
-----1,040.009.600.00-816
2,454.800.00--11,050.000.170.00-2327
-----1,060.000.370.00--3
-----1,080.000.270.00-616
2,474.000.00-171,100.000.280.00-3372
1,996.000.00-131,120.002.700.00-22
2,073.500.00-141,140.001.100.00-11
1,909.000.00-261,150.000.250.00-10
1,958.000.00--11,160.00-----
1,888.000.00--11,180.00-----
2,343.090.00-351,200.000.100.00-155
1,849.500.00-141,220.000.200.00-14
1,977.000.00--11,240.000.150.00-16
2,322.400.00-131,250.004.300.00-39
1,718.500.00-121,260.001.700.00-12
1,699.500.00-141,280.000.200.00-1014
1,891.500.00-151,300.000.050.00-8293
1,868.500.00-141,320.000.200.00--5
1,857.500.00--11,340.00-----
1,917.500.00--11,350.00-----
1,526.000.00--21,360.000.200.00-56
588.000.00--11,380.000.200.00--5
1,799.500.00-131,400.000.050.00-139
1,657.500.00-131,420.0036.730.00-21
1,626.500.00--11,440.005.400.00-213
1,823.500.00-121,450.000.870.00--0
1,804.000.00--11,460.0051.300.00--3
1,967.320.00-111,480.000.970.00-223
2,246.300.00-131,500.000.700.00-445
1,726.000.00--11,520.001.600.00-131
1,591.500.00-121,540.003.000.00-21
1,500.900.00--21,550.000.200.00-29
1,573.000.00-131,560.001.300.00-110
1,885.100.00-171,580.004.440.00-14
1,578.500.00--11,600.000.050.00-1110
1,578.500.00-121,610.0029.500.00-16
1,694.000.00-111,620.0075.700.00--4
1,399.500.00--01,630.0076.100.00--2
2,138.400.00-111,640.0077.900.00--1
-----1,650.0019.610.00-12
-----1,660.0055.000.00-56
1,642.000.00-121,670.0084.200.00-22
1,878.600.00-111,680.0013.700.00-77
1,466.000.00-121,690.0087.900.00--2
1,518.500.00-151,700.000.100.00-761
-----1,710.000.900.00-28
-----1,720.0060.900.00-213
-----1,730.004.270.00-11
-----1,740.00109.600.00-22
1,153.000.00-101,750.001.000.00-1102
1,426.500.00-111,760.00-----
2,082.000.00--11,770.00-----
1,528.000.00--11,780.00-----
981.300.00--11,790.0010.900.00-12
1,397.500.00-111,800.000.050.00-1036
1,449.000.00-131,810.0024.700.00-310
1,938.720.00-131,820.002.350.00-14
1,280.500.00-111,830.0047.410.00-12
1,500.000.00--11,840.00-----
-----1,850.000.300.00-514
1,368.500.00-121,860.00-----
1,357.000.00-121,870.003.000.00-11
1,002.500.00-11281,880.000.430.00-180
1,214.000.00-181,890.002.680.00-15
1,625.880.00-261,900.000.440.00-139
975.900.00-111,910.0060.380.00-11
1,417.000.00-121,920.0094.070.00--1
1,278.000.00-151,930.00-----
1,860.000.00-1111,940.009.100.00-12
1,489.640.00-20311,950.008.150.00-17
1,480.560.00-10111,960.0011.960.00-1051
1,242.500.00-11001,970.001.750.00-13
1,372.000.00-11001,980.0012.450.00-2022
1,583.000.00-11511,990.000.730.00-50216
1,647.800.00-21092,000.000.250.00-21204
1,181.000.00-152,050.002.710.00-433
1,134.500.00-162,100.001.000.00-422
1,095.500.00-152,150.001.100.00-126
1,392.000.00-182,200.000.010.00-2107
1,285.400.00-1102,250.005.310.00-418
1,512.300.00-192,300.000.200.00-550
906.000.00-1142,350.000.350.00-660
1,193.000.00-132,400.000.200.00-140
581.030.00-142,450.000.15-0.57-79.17%1219
974.060.00-2132,500.000.750.00-2250
1,050.700.00-4152,550.006.010.00-154
1,112.400.00-112,570.00-----
-----2,580.002.590.00--1
-----2,590.002.010.00--2
1,206.000.00-1372,600.000.800.00-3151
-----2,630.001.230.00--6
1,002.030.00-1112,650.000.790.00-5100
940.600.00-112,660.001.060.00-2022
-----2,670.008.210.00-10
-----2,690.002.530.00--15
1,008.500.00-2112,700.001.020.00-1126
-----2,710.002.540.00-3328
-----2,720.001.750.00-11
-----2,730.003.080.00-11
-----2,740.001.550.00-24
959.500.00-262,750.002.820.00-159
-----2,760.002.620.00-11
-----2,770.002.730.00-11
-----2,780.002.800.00-3215
925.000.00-112,790.003.290.00-114
791.400.00-1292,800.002.21+0.71+47.33%1430
-----2,810.003.120.00-32
-----2,820.005.220.00--15
-----2,830.002.980.00-13
-----2,850.002.700.00-25
-----2,860.0014.470.00-12
-----2,870.0010.100.00--1
-----2,890.003.100.00-143
776.650.00-1972,900.000.930.00-20295
-----2,910.001.960.00-33
-----2,920.002.380.00-12
-----2,930.001.360.00-11
-----2,940.002.000.00-26
-----2,950.003.870.00-12
-----2,960.003.670.00-11
611.000.00--32,970.001.690.00-12
-----2,980.004.650.00-3016
727.600.00-112,990.001.180.00-420
817.300.00-1283,000.002.71+1.51+125.83%1343
-----3,010.001.040.00-7481
-----3,020.001.95-2.97-60.37%21
-----3,030.004.540.00-16
-----3,040.0031.500.00-13
567.100.00-123,050.001.720.00-1917
662.050.00-1493,100.001.90-0.05-2.56%3200
561.680.00-11973,200.001.350.00-482
405.300.00-353,220.006.720.00-16110
506.050.00-123,230.0076.900.00-54
-----3,240.006.670.00-36
405.490.00-243,250.004.200.00-122
-----3,260.002.500.00-114
-----3,270.0017.200.00-13
-----3,280.002.900.00-24
-----3,290.006.280.00-23
441.100.00-1253,300.004.200.00-748
350.600.00-1253,310.0077.100.00--2
291.750.00-243,320.0015.000.00-119
470.900.00-163,330.0022.760.00-33
431.000.00-233,340.0011.250.00-110
421.700.00-243,350.006.000.00-19
182.200.00-8113,360.007.620.00-1013
293.120.00-123,370.008.020.00-1015
229.400.00-363,380.007.000.00-18
278.000.00-24203,390.009.950.00-115
392.600.00-123,395.004.28-3.17-42.55%113
390.000.00-1573,400.004.90-3.20-39.51%345
151.900.00--13,405.0023.700.00-24
445.480.00-123,410.005.150.00-112
-----3,415.005.400.00-22
137.600.00-193,420.0012.300.00-138
253.400.00-133,425.0013.300.00-25
191.050.00-1163,430.007.190.00-120
187.550.00-123,435.0019.450.00-22
317.750.00-163,440.00153.000.00-3037
-----3,445.0010.450.00-21
272.200.00-1143,450.005.380.00-122
137.800.00--53,455.00135.200.00--2
147.430.00-243,460.0038.300.00-127
130.400.00-173,465.0041.200.00-910
369.000.00-453,470.0038.000.00-29
132.400.00-133,475.00145.400.00-11
226.000.00-1113,480.0019.280.00-29
161.440.00--53,485.00161.500.00--2
300.000.00-163,490.0021.000.00-214
102.000.00--23,495.009.10-7.70-45.83%213
358.980.00-1673,500.009.80-0.90-8.41%4114
284.630.00-113,505.0071.500.00--2
285.400.00-143,510.0029.060.00-15
155.600.00-123,515.0024.300.00-123
276.800.00-3193,520.0011.400.00-161
95.000.00-1133,525.0069.700.00-16
267.900.00-193,530.0024.450.00-111
117.600.00--13,535.00-----
230.250.00-273,540.0019.150.00-324
118.500.00-123,545.0057.200.00-11
256.750.00-1173,550.0013.500.00-1028
102.100.00--03,555.0048.700.00-11
234.200.00-1173,560.0017.800.00-112
120.760.00--13,565.0012.220.00-11
233.400.00-363,570.0025.600.00-123
121.470.00--13,575.0016.53-0.38-2.25%15
260.000.00-10243,580.0038.000.00-131
137.100.00--13,585.0038.100.00-213
175.000.00-193,590.0014.600.00-1529
209.00+0.47+0.23%1863,600.0030.000.00-29124
124.200.00-3123,610.0017.100.00-339
236.000.00-1133,620.0037.100.00-2044
140.00+4.90+3.63%12933,700.0041.15-22.45-35.30%368
82.50+22.00+36.36%311363,800.00116.200.00-660
41.82+11.42+37.57%13823,900.00110.500.00-210
34.20-1.62-4.52%2683,920.00188.800.00-14
50.700.00-10193,940.00136.200.00-25
27.700.00-2263,960.00524.070.00--1
23.900.00-2263,980.00-----
16.50+2.55+18.28%52044,000.00254.600.00-1014
13.000.00-5204,020.00544.000.00-11
12.500.00-3164,040.00-----
9.830.00-1234,050.00-----
19.130.00-11174,060.00614.920.00--0
14.200.00-264,080.00-----
8.00-1.00-11.11%101354,100.00390.550.00-25
6.720.00-114,120.00-----
11.500.00-324,140.00-----
8.000.00-7144,150.00442.200.00-32
-----4,160.00478.400.00-11
3.800.00-1144,180.00-----
4.00-3.30-45.21%3694,200.00-----
6.350.00-184,250.00541.600.00-30
4.050.00-1694,300.001,367.480.00--0
13.200.00-134,350.00-----
1.00-0.73-42.20%1684,400.001,467.530.00--0
9.350.00-184,450.00-----
2.500.00-16694,500.001,354.500.00--0
9.220.00-124,550.00-----
2.720.00-15524,600.00-----
3.500.00-4474,700.00-----
1.550.00-354,750.00-----
1.290.00-451544,800.001,260.910.00-10
3.550.00-274,900.001,168.500.00-10
2.270.00-114,950.00-----
0.300.00-1245,000.00-----
0.100.00-3135,100.00-----
1.600.00-175,200.00-----
0.100.00-10255,300.001,494.900.00-110
0.300.00-375,400.00-----
1.500.00-235,500.00-----
0.060.00-155,600.001,775.820.00-430
0.050.00-155,700.00-----