Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,496.66-42.10 (-1.66%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,102.500.00-11940.00-----
-----950.0054.730.00--1
-----980.0061.270.00--1
-----1,000.0063.800.00--1
-----1,100.0076.620.00--2
-----1,200.0090.70-13.77-13.18%111
-----1,420.00129.15-22.95-15.09%11
-----1,540.00196.000.00--2
-----1,560.00194.090.00-11
595.000.00-111,700.00262.000.00--1
-----1,720.00270.000.00--10
467.900.00--1051,880.00-----
584.00+64.00+12.31%111,900.00334.670.00--1
-----1,910.00340.300.00--1
475.000.00--11,920.00-----
440.860.00--11,960.00-----
-----1,990.00360.250.00--8
-----2,000.00365.000.00--11
382.650.00--02,100.00-----
375.00+9.84+2.69%122,250.00-----
318.880.00-122,350.00-----
315.17+60.17+23.60%122,500.00-----
295.00+45.50+18.24%212,550.00-----
246.890.00--62,600.00666.00+666.00-100
233.340.00--62,650.00-----
239.50+29.45+14.02%-12,700.00-----
226.15+27.15+13.64%-22,750.00-----
165.560.00--12,800.00810.00+810.00-100