Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,886.28 | 0.00 | - | - | 0 | 840.00 | 0.08 | 0.00 | - | 2 | 461 |
| 1,826.47 | 0.00 | - | 1 | 1 | 860.00 | 0.10 | 0.00 | - | 1 | 558 |
| 1,807.98 | 0.00 | - | 1 | 1 | 880.00 | 0.10 | 0.00 | - | 6 | 280 |
| 1,829.73 | 0.00 | - | - | 0 | 900.00 | 4.55 | 0.00 | - | 7 | 103 |
| - | - | - | - | - | 920.00 | 0.30 | 0.00 | - | 1 | 61 |
| 1,893.50 | 0.00 | - | 1 | 1 | 940.00 | 0.90 | 0.00 | - | 1 | 18 |
| 2,042.00 | 0.00 | - | - | 1 | 950.00 | 1.05 | 0.00 | - | 1 | 1 |
| 2,176.00 | 0.00 | - | 1 | 1 | 960.00 | 1.25 | 0.00 | - | 2 | 2 |
| 1,855.00 | 0.00 | - | 1 | 1 | 980.00 | 6.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,000.00 | 0.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,020.00 | 4.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,040.00 | 9.60 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 1,050.00 | 15.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,080.00 | 1.00 | 0.00 | - | - | 11 |
| 2,065.50 | 0.00 | - | 1 | 6 | 1,100.00 | 1.00 | 0.00 | - | 1 | 46 |
| 1,996.00 | 0.00 | - | 1 | 3 | 1,120.00 | 2.70 | 0.00 | - | 2 | 2 |
| 2,073.50 | 0.00 | - | 1 | 4 | 1,140.00 | 1.10 | 0.00 | - | 1 | 1 |
| 1,909.00 | 0.00 | - | 2 | 6 | 1,150.00 | 1.10 | 0.00 | - | - | 1 |
| 1,958.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,888.00 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 1,772.00 | 0.00 | - | 1 | 2 | 1,200.00 | 1.10 | 0.00 | - | 1 | 53 |
| 1,849.50 | 0.00 | - | 1 | 4 | 1,220.00 | 1.70 | 0.00 | - | 1 | 3 |
| 1,977.00 | 0.00 | - | - | 1 | 1,240.00 | 1.80 | 0.00 | - | 1 | 6 |
| 2,002.00 | 0.00 | - | 1 | 2 | 1,250.00 | 4.30 | 0.00 | - | 3 | 9 |
| 1,718.50 | 0.00 | - | 1 | 2 | 1,260.00 | 1.70 | 0.00 | - | 1 | 2 |
| 1,699.50 | 0.00 | - | 1 | 4 | 1,280.00 | 1.90 | 0.00 | - | 1 | 4 |
| 1,891.50 | 0.00 | - | 1 | 5 | 1,300.00 | 1.10 | 0.00 | - | 2 | 315 |
| 1,868.50 | 0.00 | - | 1 | 4 | 1,320.00 | - | - | - | - | - |
| 1,917.50 | 0.00 | - | - | 1 | 1,350.00 | - | - | - | - | - |
| 1,526.00 | 0.00 | - | - | 2 | 1,360.00 | 11.50 | 0.00 | - | - | 1 |
| 588.00 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
| 1,870.50 | 0.00 | - | 1 | 2 | 1,400.00 | 2.95 | 0.00 | - | 3 | 27 |
| 1,657.50 | 0.00 | - | 1 | 3 | 1,420.00 | 36.73 | 0.00 | - | 2 | 1 |
| 1,626.50 | 0.00 | - | - | 1 | 1,440.00 | 5.40 | 0.00 | - | 2 | 13 |
| 1,823.50 | 0.00 | - | 1 | 2 | 1,450.00 | - | - | - | - | - |
| 1,804.00 | 0.00 | - | - | 1 | 1,460.00 | 51.30 | 0.00 | - | - | 3 |
| 1,589.00 | 0.00 | - | - | 1 | 1,480.00 | 6.61 | 0.00 | - | 6 | 21 |
| 1,582.50 | 0.00 | - | 1 | 2 | 1,500.00 | 7.08 | 0.00 | - | 6 | 42 |
| 1,726.00 | 0.00 | - | - | 1 | 1,520.00 | 4.00 | 0.00 | - | 30 | 31 |
| 1,591.50 | 0.00 | - | 1 | 2 | 1,540.00 | 3.00 | 0.00 | - | 2 | 1 |
| 1,500.90 | 0.00 | - | - | 2 | 1,550.00 | 14.50 | 0.00 | - | 1 | 1 |
| 1,573.00 | 0.00 | - | 1 | 3 | 1,560.00 | 20.30 | 0.00 | - | 1 | 4 |
| 1,700.00 | 0.00 | - | 1 | 3 | 1,580.00 | 36.40 | 0.00 | - | 1 | 3 |
| 1,578.50 | 0.00 | - | - | 1 | 1,600.00 | 3.69 | 0.00 | - | 2 | 22 |
| 1,578.50 | 0.00 | - | 1 | 2 | 1,610.00 | 29.50 | 0.00 | - | 1 | 6 |
| 1,694.00 | 0.00 | - | 1 | 1 | 1,620.00 | 75.70 | 0.00 | - | - | 4 |
| 1,399.50 | 0.00 | - | - | 0 | 1,630.00 | 76.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,640.00 | 77.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,650.00 | 19.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,660.00 | 55.00 | 0.00 | - | 5 | 6 |
| 1,642.00 | 0.00 | - | 1 | 2 | 1,670.00 | 84.20 | 0.00 | - | 2 | 2 |
| 1,167.50 | 0.00 | - | - | 1 | 1,680.00 | 13.70 | 0.00 | - | 7 | 7 |
| 1,466.00 | 0.00 | - | 1 | 2 | 1,690.00 | 87.90 | 0.00 | - | - | 2 |
| 1,518.50 | 0.00 | - | 1 | 5 | 1,700.00 | 4.80 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 1,710.00 | 13.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,720.00 | 60.90 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,730.00 | 4.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 109.60 | 0.00 | - | 2 | 2 |
| 1,153.00 | 0.00 | - | 1 | 0 | 1,750.00 | 16.40 | 0.00 | - | 1 | 102 |
| 1,426.50 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 1,528.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 981.30 | 0.00 | - | - | 1 | 1,790.00 | 10.90 | 0.00 | - | 1 | 2 |
| 1,397.50 | 0.00 | - | 1 | 1 | 1,800.00 | 7.70 | +0.50 | +6.94% | 5 | 28 |
| 1,449.00 | 0.00 | - | 1 | 3 | 1,810.00 | 24.70 | 0.00 | - | 3 | 10 |
| 1,362.50 | 0.00 | - | 1 | 3 | 1,820.00 | 17.10 | 0.00 | - | 1 | 2 |
| 1,280.50 | 0.00 | - | 1 | 1 | 1,830.00 | 47.41 | 0.00 | - | 1 | 2 |
| 1,500.00 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| - | - | - | - | - | 1,850.00 | 18.46 | 0.00 | - | 1 | 3 |
| 1,368.50 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 1,357.00 | 0.00 | - | 1 | 2 | 1,870.00 | 23.00 | 0.00 | - | - | 1 |
| 1,002.50 | 0.00 | - | 1 | 128 | 1,880.00 | 81.00 | 0.00 | - | 1 | 79 |
| 1,214.00 | 0.00 | - | 1 | 8 | 1,890.00 | 8.40 | 0.00 | - | 1 | 6 |
| 1,422.00 | 0.00 | - | 1 | 12 | 1,900.00 | 9.68 | 0.00 | - | 2 | 38 |
| 975.90 | 0.00 | - | 1 | 1 | 1,910.00 | 60.38 | 0.00 | - | 1 | 1 |
| 1,417.00 | 0.00 | - | 1 | 2 | 1,920.00 | 94.07 | 0.00 | - | - | 1 |
| 1,278.00 | 0.00 | - | 1 | 5 | 1,930.00 | - | - | - | - | - |
| 1,182.30 | 0.00 | - | 3 | 1 | 1,940.00 | 9.10 | 0.00 | - | 1 | 2 |
| 1,235.08 | 0.00 | - | 10 | 51 | 1,950.00 | 24.13 | 0.00 | - | 2 | 6 |
| 1,246.00 | 0.00 | - | 1 | 1 | 1,960.00 | 11.96 | 0.00 | - | 10 | 51 |
| 1,242.50 | 0.00 | - | 1 | 100 | 1,970.00 | 16.50 | 0.00 | - | 2 | 1 |
| 1,372.00 | 0.00 | - | 1 | 100 | 1,980.00 | 12.45 | 0.00 | - | 20 | 22 |
| 1,199.09 | 0.00 | - | 10 | 151 | 1,990.00 | 99.90 | 0.00 | - | 1 | 206 |
| 1,235.00 | 0.00 | - | 1 | 115 | 2,000.00 | 11.01 | 0.00 | - | 7 | 172 |
| 1,181.00 | 0.00 | - | 1 | 5 | 2,050.00 | 14.48 | 0.00 | - | 10 | 26 |
| 1,134.50 | 0.00 | - | 1 | 6 | 2,100.00 | 16.00 | 0.00 | - | 4 | 24 |
| 1,095.50 | 0.00 | - | 1 | 5 | 2,150.00 | 26.90 | 0.00 | - | 2 | 22 |
| 1,029.50 | 0.00 | - | 1 | 8 | 2,200.00 | 22.80 | 0.00 | - | 22 | 235 |
| 894.50 | 0.00 | - | 1 | 11 | 2,250.00 | 22.90 | 0.00 | - | 3 | 15 |
| 1,081.00 | 0.00 | - | 1 | 10 | 2,300.00 | 26.44 | -4.67 | -15.01% | 1 | 22 |
| 906.00 | 0.00 | - | 1 | 14 | 2,350.00 | 37.12 | 0.00 | - | 1 | 17 |
| 880.00 | 0.00 | - | 1 | 4 | 2,400.00 | 36.44 | 0.00 | - | 1 | 17 |
| 581.03 | 0.00 | - | 1 | 4 | 2,450.00 | 45.90 | 0.00 | - | 98 | 220 |
| 716.70 | 0.00 | - | 2 | 12 | 2,500.00 | 46.00 | 0.00 | - | 12 | 59 |
| 633.72 | 0.00 | - | 5 | 16 | 2,550.00 | 54.00 | 0.00 | - | 1 | 50 |
| 839.50 | 0.00 | - | 1 | 37 | 2,600.00 | 59.90 | 0.00 | - | 1 | 135 |
| 442.50 | 0.00 | - | 2 | 11 | 2,650.00 | 71.21 | 0.00 | - | 2 | 36 |
| 600.00 | 0.00 | - | 1 | 17 | 2,700.00 | 86.60 | 0.00 | - | 1 | 91 |
| 530.00 | 0.00 | - | 1 | 7 | 2,750.00 | 85.00 | 0.00 | - | 1 | 36 |
| 529.85 | 0.00 | - | 1 | 38 | 2,800.00 | 103.30 | -8.90 | -7.93% | 10 | 68 |
| 389.02 | 0.00 | - | 2 | 135 | 2,900.00 | 124.40 | -1.10 | -0.88% | 3 | 70 |
| 402.57 | 0.00 | - | 1 | 62 | 3,000.00 | 154.40 | 0.00 | - | 1 | 43 |
| 315.06 | -26.04 | -7.63% | 2 | 56 | 3,100.00 | 200.84 | -9.26 | -4.41% | 2 | 32 |
| 281.78 | 0.00 | - | 1 | 52 | 3,200.00 | 226.78 | 0.00 | - | 1 | 22 |
| 280.00 | +17.00 | +6.46% | 1 | 1 | 3,220.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 254.90 | 0.00 | - | - | 25 |
| 227.45 | 0.00 | - | 1 | 28 | 3,300.00 | 286.60 | -161.92 | -36.10% | 1 | 5 |
| 216.38 | 0.00 | - | - | 25 | 3,310.00 | - | - | - | - | - |
| 216.20 | 0.00 | - | - | 1 | 3,320.00 | - | - | - | - | - |
| - | - | - | - | - | 3,340.00 | 312.40 | 0.00 | - | 1 | 1 |
| 211.70 | 0.00 | - | 1 | 1 | 3,350.00 | - | - | - | - | - |
| 207.30 | 0.00 | - | 2 | 3 | 3,360.00 | - | - | - | - | - |
| 165.50 | 0.00 | - | - | 1 | 3,370.00 | - | - | - | - | - |
| 165.60 | 0.00 | - | - | 1 | 3,380.00 | - | - | - | - | - |
| 158.20 | 0.00 | - | - | 1 | 3,390.00 | - | - | - | - | - |
| 188.13 | 0.00 | - | 1 | 33 | 3,400.00 | 350.00 | 0.00 | - | 8 | 33 |
| 151.10 | 0.00 | - | - | 1 | 3,410.00 | - | - | - | - | - |
| 147.60 | 0.00 | - | - | 1 | 3,420.00 | - | - | - | - | - |
| 144.30 | 0.00 | - | - | 1 | 3,430.00 | - | - | - | - | - |
| 143.00 | 0.00 | - | - | 1 | 3,450.00 | - | - | - | - | - |
| - | - | - | - | - | 3,460.00 | 421.80 | 0.00 | - | - | 1 |
| 141.70 | -2.95 | -2.04% | 1 | 33 | 3,500.00 | 424.60 | 0.00 | - | 1 | 15 |
| 130.40 | 0.00 | - | - | 1 | 3,530.00 | - | - | - | - | - |
| 118.20 | 0.00 | - | 1 | 53 | 3,600.00 | 565.03 | 0.00 | - | 1 | 15 |
| 93.50 | 0.00 | - | - | 1 | 3,620.00 | - | - | - | - | - |
| 90.20 | +0.20 | +0.22% | 2 | 197 | 3,700.00 | 903.38 | 0.00 | - | 3 | 0 |
| 66.60 | +7.45 | +12.60% | 1 | 41 | 3,800.00 | 671.38 | -103.64 | -13.37% | 2 | 0 |
| 47.15 | -6.65 | -12.36% | 2 | 26 | 3,900.00 | 868.62 | 0.00 | - | 2 | 0 |
| 42.60 | +5.60 | +15.14% | 2 | 57 | 4,000.00 | 982.15 | 0.00 | - | 7 | 0 |
| 28.53 | 0.00 | - | 1 | 123 | 4,100.00 | - | - | - | - | - |
| 17.17 | 0.00 | - | 15 | 47 | 4,200.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 5 | 70 | 4,300.00 | 1,367.48 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 2 | 35 | 4,400.00 | 1,467.53 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 5 | 83 | 4,500.00 | 1,354.50 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 49 | 4,600.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 60 | 4,700.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 22 | 4,800.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.