Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00840000 | 2024-02-02 1:17PM EDT | 840.00 | 2,751.21 | 2,655.00 | 2,674.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C00860000 | 2024-05-06 10:29AM EDT | 860.00 | 2,683.00 | 2,939.70 | 2,959.70 | 0.00 | - | 1 | 4 | 189.62% |
| BKNG240621C00880000 | 2024-05-06 10:29AM EDT | 880.00 | 2,662.60 | 2,919.80 | 2,939.80 | 0.00 | - | 1 | 5 | 187.37% |
| BKNG240621C00900000 | 2024-02-02 1:15PM EDT | 900.00 | 2,692.03 | 2,596.00 | 2,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00920000 | 2024-05-06 10:22AM EDT | 920.00 | 2,620.10 | 2,879.90 | 2,899.90 | 0.00 | - | - | 1 | 182.40% |
| BKNG240621C00940000 | 2024-05-06 10:29AM EDT | 940.00 | 2,602.90 | 2,860.00 | 2,880.00 | 0.00 | - | 2 | 3 | 180.29% |
| BKNG240621C00950000 | 2023-08-01 9:31AM EDT | 950.00 | 2,042.00 | 0.00 | 2,232.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00960000 | 2023-09-28 9:34AM EDT | 960.00 | 2,176.00 | 1,816.50 | 1,834.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00980000 | 2024-05-06 10:20AM EDT | 980.00 | 2,563.50 | 2,820.20 | 2,840.20 | 0.00 | - | 1 | 2 | 176.15% |
| BKNG240621C01020000 | 2024-05-06 10:20AM EDT | 1,020.00 | 2,523.70 | 2,780.30 | 2,800.30 | 0.00 | - | - | 1 | 171.63% |
| BKNG240621C01050000 | 2024-02-29 10:47AM EDT | 1,050.00 | 2,454.80 | 2,578.00 | 2,596.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01100000 | 2024-05-06 2:07PM EDT | 1,100.00 | 2,474.00 | 2,701.10 | 2,721.10 | 0.00 | - | 1 | 7 | 165.78% |
| BKNG240621C01120000 | 2023-08-21 9:36AM EDT | 1,120.00 | 1,996.00 | 2,037.20 | 2,052.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01140000 | 2023-11-15 11:02AM EDT | 1,140.00 | 2,073.50 | 2,356.00 | 2,374.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01150000 | 2023-11-08 3:34PM EDT | 1,150.00 | 1,909.00 | 2,150.50 | 2,169.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240621C01160000 | 2023-08-21 9:36AM EDT | 1,160.00 | 1,958.00 | 2,000.00 | 2,014.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01180000 | 2023-11-08 10:43AM EDT | 1,180.00 | 1,888.00 | 2,074.00 | 2,090.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01200000 | 2024-01-11 1:17PM EDT | 1,200.00 | 2,343.09 | 2,578.00 | 2,594.00 | 0.00 | - | 3 | 5 | 0.00% |
| BKNG240621C01220000 | 2023-11-08 10:43AM EDT | 1,220.00 | 1,849.50 | 2,034.00 | 2,050.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01240000 | 2023-11-15 11:02AM EDT | 1,240.00 | 1,977.00 | 2,262.00 | 2,277.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01250000 | 2024-05-06 2:07PM EDT | 1,250.00 | 2,322.40 | 2,551.40 | 2,571.40 | 0.00 | - | 1 | 3 | 150.65% |
| BKNG240621C01260000 | 2023-10-18 10:27AM EDT | 1,260.00 | 1,718.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01280000 | 2023-10-18 10:27AM EDT | 1,280.00 | 1,699.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01300000 | 2023-11-20 11:09AM EDT | 1,300.00 | 1,891.50 | 2,262.00 | 2,277.90 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C01320000 | 2023-11-17 10:33AM EDT | 1,320.00 | 1,868.50 | 2,190.40 | 2,209.30 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01340000 | 2023-12-04 10:35AM EDT | 1,340.00 | 1,857.50 | 2,130.80 | 2,144.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01350000 | 2023-08-17 9:36AM EDT | 1,350.00 | 1,917.50 | 1,867.00 | 1,884.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01360000 | 2023-08-03 10:27AM EDT | 1,360.00 | 1,526.00 | 1,812.00 | 1,830.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 1,380.00 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 1,400.00 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01420000 | 2023-10-09 9:31AM EDT | 1,420.00 | 1,657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01440000 | 2023-10-05 10:00AM EDT | 1,440.00 | 1,626.50 | 1,464.20 | 1,482.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01450000 | 2023-08-08 9:31AM EDT | 1,450.00 | 1,823.50 | 1,715.00 | 1,726.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 1,460.00 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01480000 | 2024-03-05 12:31PM EDT | 1,480.00 | 1,967.32 | 2,044.00 | 2,062.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01500000 | 2024-02-20 10:30AM EDT | 1,500.00 | 2,246.30 | 2,154.00 | 2,172.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01520000 | 2023-11-15 10:40AM EDT | 1,520.00 | 1,726.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01540000 | 2023-09-22 9:54AM EDT | 1,540.00 | 1,591.50 | 1,279.70 | 1,296.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01550000 | 2023-11-07 10:32AM EDT | 1,550.00 | 1,500.90 | 1,727.00 | 1,744.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01560000 | 2023-09-22 9:54AM EDT | 1,560.00 | 1,573.00 | 1,260.70 | 1,278.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01580000 | 2024-03-07 12:23PM EDT | 1,580.00 | 1,885.10 | 2,022.00 | 2,040.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 1,600.00 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01610000 | 2023-12-01 12:00PM EDT | 1,610.00 | 1,578.50 | 1,973.40 | 1,990.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01620000 | 2023-08-07 2:14PM EDT | 1,620.00 | 1,694.00 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01630000 | 2023-07-20 3:06PM EDT | 1,630.00 | 1,399.50 | 1,512.00 | 1,530.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 1,640.00 | 2,138.40 | 1,786.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01670000 | 2023-08-15 9:34AM EDT | 1,670.00 | 1,642.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01680000 | 2024-01-26 4:55PM EDT | 1,680.00 | 1,878.60 | 1,834.70 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01690000 | 2023-08-18 9:30AM EDT | 1,690.00 | 1,466.00 | 1,548.50 | 1,566.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01700000 | 2023-11-21 10:59AM EDT | 1,700.00 | 1,518.50 | 1,840.00 | 1,854.70 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 1,750.00 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 1,760.00 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01770000 | 2024-02-08 4:06PM EDT | 1,770.00 | 2,082.00 | 1,734.00 | 1,752.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01780000 | 2023-08-16 11:19AM EDT | 1,780.00 | 1,528.00 | 1,490.50 | 1,505.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01790000 | 2023-05-10 2:00PM EDT | 1,790.00 | 981.30 | 958.00 | 974.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01800000 | 2023-12-01 12:00PM EDT | 1,800.00 | 1,397.50 | 1,789.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01810000 | 2023-11-15 10:40AM EDT | 1,810.00 | 1,449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 1,820.00 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01830000 | 2023-11-08 11:03AM EDT | 1,830.00 | 1,280.50 | 1,496.50 | 1,514.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01840000 | 2023-08-10 9:42AM EDT | 1,840.00 | 1,500.00 | 1,395.50 | 1,413.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01860000 | 2023-11-14 10:33AM EDT | 1,860.00 | 1,368.50 | 1,650.00 | 1,667.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01870000 | 2023-11-21 10:59AM EDT | 1,870.00 | 1,357.00 | 1,676.10 | 1,692.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01880000 | 2023-11-01 10:21AM EDT | 1,880.00 | 1,002.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| BKNG240621C01890000 | 2023-11-09 10:32AM EDT | 1,890.00 | 1,214.00 | 1,439.00 | 1,456.60 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 1,900.00 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 1,910.00 | 975.90 | 820.80 | 831.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 1,920.00 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01930000 | 2023-12-01 11:50AM EDT | 1,930.00 | 1,278.00 | 1,664.00 | 1,680.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C01940000 | 2024-02-15 4:11PM EDT | 1,940.00 | 1,860.00 | 1,492.00 | 1,511.30 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240621C01950000 | 2023-12-11 1:13PM EDT | 1,950.00 | 1,489.64 | 1,592.70 | 1,611.40 | 0.00 | - | 20 | 31 | 0.00% |
| BKNG240621C01960000 | 2023-12-11 1:13PM EDT | 1,960.00 | 1,480.56 | 1,583.30 | 1,602.00 | 0.00 | - | 10 | 11 | 0.00% |
| BKNG240621C01970000 | 2023-11-28 10:49AM EDT | 1,970.00 | 1,242.50 | 1,632.00 | 1,650.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240621C01980000 | 2023-08-07 3:54PM EDT | 1,980.00 | 1,372.00 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240621C01990000 | 2024-04-09 10:30AM EDT | 1,990.00 | 1,583.00 | 1,789.80 | 1,809.80 | 0.00 | - | 1 | 151 | 0.00% |
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2,000.00 | 1,647.80 | 1,521.50 | 1,541.50 | 0.00 | - | 2 | 109 | 0.00% |
| BKNG240621C02050000 | 2023-11-21 3:38PM EDT | 2,050.00 | 1,181.00 | 1,528.00 | 1,547.40 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C02100000 | 2023-11-21 3:38PM EDT | 2,100.00 | 1,134.50 | 1,480.60 | 1,499.40 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C02150000 | 2023-11-21 11:24AM EDT | 2,150.00 | 1,095.50 | 1,410.00 | 1,427.10 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C02200000 | 2024-04-09 9:55AM EDT | 2,200.00 | 1,392.00 | 1,581.00 | 1,601.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG240621C02250000 | 2024-03-08 4:08PM EDT | 2,250.00 | 1,285.40 | 1,362.00 | 1,380.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240621C02300000 | 2024-05-10 3:50PM EDT | 2,300.00 | 1,512.30 | 967.50 | 983.00 | +431.30 | +39.90% | 1 | 10 | 0.00% |
| BKNG240621C02350000 | 2023-08-22 10:40AM EDT | 2,350.00 | 906.00 | 851.00 | 868.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2,400.00 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2,450.00 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2,500.00 | 974.06 | 1,306.70 | 1,326.50 | 0.00 | - | 2 | 13 | 69.54% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2,550.00 | 1,050.70 | 1,233.30 | 1,253.30 | 0.00 | - | 4 | 15 | 0.00% |
| BKNG240621C02570000 | 2024-05-09 9:33AM EDT | 2,570.00 | 1,112.40 | 1,236.00 | 1,255.90 | 0.00 | - | 1 | 1 | 64.87% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2,600.00 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2,650.00 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2,660.00 | 940.60 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02700000 | 2024-05-03 10:14AM EDT | 2,700.00 | 1,008.50 | 1,107.90 | 1,127.70 | 0.00 | - | 2 | 11 | 59.75% |
| BKNG240621C02750000 | 2024-05-03 10:14AM EDT | 2,750.00 | 959.50 | 1,057.70 | 1,077.70 | 0.00 | - | 2 | 6 | 56.97% |
| BKNG240621C02790000 | 2024-05-09 10:15AM EDT | 2,790.00 | 925.00 | 1,018.50 | 1,038.50 | 0.00 | - | 1 | 1 | 55.57% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2,800.00 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2,900.00 | 776.65 | 816.20 | 830.90 | 0.00 | - | 1 | 97 | 0.00% |
| BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2,970.00 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 0.00% |
| BKNG240621C02990000 | 2024-05-09 10:15AM EDT | 2,990.00 | 727.60 | 820.50 | 840.50 | 0.00 | - | 1 | 1 | 52.75% |
| BKNG240621C03000000 | 2024-05-08 10:31AM EDT | 3,000.00 | 817.30 | 810.10 | 830.10 | +169.82 | +26.23% | 1 | 29 | 51.97% |
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 3,050.00 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03100000 | 2024-05-03 9:48AM EDT | 3,100.00 | 662.05 | 711.00 | 731.00 | 0.00 | - | 1 | 49 | 46.81% |
| BKNG240621C03200000 | 2024-05-03 3:07PM EDT | 3,200.00 | 412.40 | 612.80 | 631.50 | 0.00 | - | 851 | 197 | 41.47% |
| BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 3,220.00 | 405.30 | 592.90 | 612.90 | 0.00 | - | 3 | 5 | 40.98% |
| BKNG240621C03230000 | 2024-05-09 10:38AM EDT | 3,230.00 | 506.05 | 583.20 | 603.20 | 0.00 | - | 1 | 2 | 40.54% |
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 3,250.00 | 405.49 | 563.80 | 583.80 | 0.00 | - | 2 | 4 | 39.67% |
| BKNG240621C03300000 | 2024-04-30 11:20AM EDT | 3,300.00 | 277.15 | 514.30 | 534.10 | 0.00 | - | 1 | 25 | 36.98% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 3,310.00 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240621C03320000 | 2024-05-06 1:25PM EDT | 3,320.00 | 291.75 | 495.10 | 515.00 | 0.00 | - | 2 | 4 | 36.20% |
| BKNG240621C03330000 | 2024-05-09 1:55PM EDT | 3,330.00 | 470.90 | 485.60 | 505.60 | 0.00 | - | 1 | 6 | 35.86% |
| BKNG240621C03340000 | 2024-05-06 1:25PM EDT | 3,340.00 | 275.20 | 475.90 | 495.80 | 0.00 | - | 2 | 2 | 35.37% |
| BKNG240621C03350000 | 2024-05-10 11:07AM EDT | 3,350.00 | 459.02 | 466.30 | 486.10 | +179.77 | +64.38% | 2 | 3 | 34.91% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 3,360.00 | 182.20 | 456.90 | 476.90 | 0.00 | - | 8 | 11 | 34.63% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 3,370.00 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 3,380.00 | 229.40 | 438.60 | 458.60 | 0.00 | - | 3 | 6 | 34.08% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 3,390.00 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 0.00% |
| BKNG240621C03395000 | 2024-05-09 10:15AM EDT | 3,395.00 | 344.40 | 423.90 | 443.90 | 0.00 | - | 1 | 1 | 33.31% |
| BKNG240621C03400000 | 2024-05-07 3:59PM EDT | 3,400.00 | 257.00 | 421.40 | 440.50 | 0.00 | - | 1 | 56 | 33.56% |
| BKNG240621C03405000 | 2024-05-02 12:14PM EDT | 3,405.00 | 151.90 | 415.20 | 435.20 | 0.00 | - | - | 1 | 33.17% |
| BKNG240621C03410000 | 2024-05-09 1:55PM EDT | 3,410.00 | 396.50 | 410.60 | 430.50 | 0.00 | - | 1 | 3 | 32.97% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 3,420.00 | 137.60 | 401.40 | 421.40 | 0.00 | - | 1 | 9 | 32.68% |
| BKNG240621C03425000 | 2024-05-08 1:50PM EDT | 3,425.00 | 253.40 | 396.20 | 416.20 | 0.00 | - | 1 | 3 | 32.31% |
| BKNG240621C03430000 | 2024-05-06 9:42AM EDT | 3,430.00 | 191.05 | 391.50 | 411.50 | 0.00 | - | 1 | 16 | 32.11% |
| BKNG240621C03435000 | 2024-05-06 9:42AM EDT | 3,435.00 | 187.55 | 387.50 | 407.50 | 0.00 | - | 1 | 2 | 32.14% |
| BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 3,440.00 | 317.75 | 381.60 | 401.60 | 0.00 | - | 1 | 6 | 31.55% |
| BKNG240621C03450000 | 2024-05-03 12:51PM EDT | 3,450.00 | 228.00 | 373.40 | 393.30 | 0.00 | - | 3 | 13 | 31.49% |
| BKNG240621C03455000 | 2024-05-01 10:22AM EDT | 3,455.00 | 137.80 | 368.90 | 388.90 | 0.00 | - | - | 5 | 31.37% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 3,460.00 | 147.43 | 364.30 | 384.30 | 0.00 | - | 2 | 4 | 31.19% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 3,465.00 | 130.40 | 359.80 | 379.80 | 0.00 | - | 1 | 7 | 31.04% |
| BKNG240621C03470000 | 2024-05-10 12:15PM EDT | 3,470.00 | 369.00 | 355.10 | 374.00 | +189.00 | +105.00% | 4 | 7 | 30.49% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 3,475.00 | 132.40 | 350.60 | 370.00 | 0.00 | - | 1 | 3 | 30.49% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 3,480.00 | 226.00 | 346.10 | 365.00 | 0.00 | - | 1 | 11 | 30.19% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 3,485.00 | 161.44 | 341.60 | 360.90 | 0.00 | - | - | 5 | 30.15% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 3,490.00 | 300.00 | 337.00 | 357.00 | 0.00 | - | 1 | 6 | 30.16% |
| BKNG240621C03495000 | 2024-05-02 11:51AM EDT | 3,495.00 | 102.00 | 331.70 | 351.00 | 0.00 | - | - | 2 | 29.56% |
| BKNG240621C03500000 | 2024-05-10 11:07AM EDT | 3,500.00 | 325.90 | 327.30 | 347.10 | +6.70 | +2.10% | 7 | 73 | 29.57% |
| BKNG240621C03505000 | 2024-05-02 3:59PM EDT | 3,505.00 | 135.51 | 322.90 | 342.00 | 0.00 | - | 1 | 2 | 29.23% |
| BKNG240621C03510000 | 2024-05-10 2:20PM EDT | 3,510.00 | 319.18 | 319.10 | 339.10 | +62.18 | +24.19% | 2 | 5 | 29.51% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 3,515.00 | 155.60 | 314.10 | 333.00 | 0.00 | - | 1 | 2 | 28.89% |
| BKNG240621C03520000 | 2024-05-10 2:20PM EDT | 3,520.00 | 310.53 | 310.10 | 330.10 | +193.33 | +164.96% | 1 | 16 | 29.16% |
| BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 3,525.00 | 95.00 | 306.00 | 326.00 | 0.00 | - | 1 | 13 | 29.09% |
| BKNG240621C03530000 | 2024-05-07 12:02PM EDT | 3,530.00 | 155.00 | 301.00 | 320.00 | 0.00 | - | 3 | 8 | 28.49% |
| BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 3,535.00 | 117.60 | 296.70 | 316.30 | 0.00 | - | - | 1 | 28.53% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 3,540.00 | 230.25 | 292.40 | 312.00 | 0.00 | - | 2 | 7 | 28.39% |
| BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 3,545.00 | 118.50 | 288.10 | 307.00 | 0.00 | - | 1 | 2 | 28.07% |
| BKNG240621C03550000 | 2024-05-06 2:38PM EDT | 3,550.00 | 118.50 | 283.80 | 303.00 | 0.00 | - | 2 | 17 | 28.01% |
| BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 3,555.00 | 102.10 | 280.00 | 300.00 | 0.00 | - | - | 0 | 28.21% |
| BKNG240621C03560000 | 2024-05-10 3:51PM EDT | 3,560.00 | 282.71 | 275.30 | 295.10 | +173.41 | +158.66% | 1 | 18 | 27.91% |
| BKNG240621C03565000 | 2024-05-06 1:26PM EDT | 3,565.00 | 120.76 | 271.10 | 290.00 | 0.00 | - | - | 1 | 27.55% |
| BKNG240621C03570000 | 2024-05-06 10:23AM EDT | 3,570.00 | 109.00 | 268.00 | 288.00 | 0.00 | - | 1 | 3 | 27.98% |
| BKNG240621C03575000 | 2024-05-06 2:05PM EDT | 3,575.00 | 121.47 | 263.90 | 282.30 | 0.00 | - | - | 1 | 27.47% |
| BKNG240621C03580000 | 2024-05-10 3:25PM EDT | 3,580.00 | 260.00 | 259.80 | 279.40 | +25.00 | +10.64% | 10 | 15 | 27.66% |
| BKNG240621C03585000 | 2024-05-07 3:21PM EDT | 3,585.00 | 137.10 | 255.00 | 274.00 | 0.00 | - | - | 1 | 27.22% |
| BKNG240621C03590000 | 2024-05-09 10:05AM EDT | 3,590.00 | 175.00 | 250.50 | 270.20 | 0.00 | - | 1 | 9 | 27.18% |
| BKNG240621C03600000 | 2024-05-10 3:08PM EDT | 3,600.00 | 245.90 | 243.50 | 262.00 | -0.10 | -0.04% | 13 | 80 | 26.93% |
| BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 3,610.00 | 124.20 | 236.80 | 253.00 | 0.00 | - | 3 | 12 | 26.47% |
| BKNG240621C03620000 | 2024-05-09 2:06PM EDT | 3,620.00 | 224.30 | 228.80 | 246.00 | 0.00 | - | 1 | 11 | 26.48% |
| BKNG240621C03700000 | 2024-05-10 12:27PM EDT | 3,700.00 | 176.00 | 172.70 | 182.80 | +12.10 | +7.38% | 6 | 287 | 24.17% |
| BKNG240621C03800000 | 2024-05-10 3:59PM EDT | 3,800.00 | 118.00 | 114.20 | 122.40 | +5.00 | +4.42% | 3 | 134 | 23.22% |
| BKNG240621C03900000 | 2024-05-10 11:25AM EDT | 3,900.00 | 69.10 | 68.50 | 77.20 | +2.10 | +3.13% | 1 | 83 | 22.71% |
| BKNG240621C03920000 | 2024-05-09 3:05PM EDT | 3,920.00 | 59.95 | 61.80 | 68.80 | 0.00 | - | 13 | 19 | 22.42% |
| BKNG240621C03940000 | 2024-05-09 3:05PM EDT | 3,940.00 | 53.68 | 53.60 | 62.00 | 0.00 | - | 10 | 17 | 22.34% |
| BKNG240621C03960000 | 2024-05-09 3:39PM EDT | 3,960.00 | 52.80 | 50.80 | 55.90 | 0.00 | - | 1 | 10 | 22.32% |
| BKNG240621C03980000 | 2024-05-09 9:48AM EDT | 3,980.00 | 43.08 | 42.10 | 49.60 | +25.73 | +148.30% | 10 | 11 | 22.14% |
| BKNG240621C04000000 | 2024-05-10 3:43PM EDT | 4,000.00 | 41.10 | 37.70 | 44.80 | -0.07 | -0.17% | 7 | 184 | 22.20% |
| BKNG240621C04020000 | 2024-05-10 12:45PM EDT | 4,020.00 | 34.55 | 33.60 | 40.00 | +9.28 | +36.72% | 1 | 5 | 22.16% |
| BKNG240621C04040000 | 2024-05-09 10:12AM EDT | 4,040.00 | 15.00 | 28.80 | 36.80 | 0.00 | - | 3 | 3 | 22.43% |
| BKNG240621C04050000 | 2024-05-09 3:39PM EDT | 4,050.00 | 30.90 | 27.40 | 35.10 | 0.00 | - | 3 | 4 | 22.51% |
| BKNG240621C04060000 | 2024-05-10 1:21PM EDT | 4,060.00 | 28.00 | 25.50 | 33.20 | +11.00 | +64.71% | 5 | 3 | 22.51% |
| BKNG240621C04080000 | 2024-05-09 11:01AM EDT | 4,080.00 | 14.88 | 22.30 | 28.90 | 0.00 | - | 5 | 5 | 22.31% |
| BKNG240621C04100000 | 2024-05-10 12:01PM EDT | 4,100.00 | 22.00 | 19.30 | 24.90 | 0.00 | - | 2 | 133 | 22.08% |
| BKNG240621C04120000 | 2024-02-22 3:44PM EDT | 4,120.00 | 196.62 | 44.60 | 52.90 | 0.00 | - | 1 | 1 | 30.69% |
| BKNG240621C04140000 | 2024-04-15 2:19PM EDT | 4,140.00 | 21.72 | 14.30 | 19.70 | 0.00 | - | 1 | 1 | 22.17% |
| BKNG240621C04150000 | 2024-04-17 3:46PM EDT | 4,150.00 | 15.00 | 13.40 | 19.50 | 0.00 | - | 6 | 5 | 22.53% |
| BKNG240621C04180000 | 2024-05-09 1:19PM EDT | 4,180.00 | 10.50 | 10.90 | 16.60 | 0.00 | - | 7 | 13 | 22.70% |
| BKNG240621C04200000 | 2024-05-10 10:02AM EDT | 4,200.00 | 11.80 | 9.10 | 15.10 | -0.20 | -1.67% | 6 | 64 | 22.90% |
| BKNG240621C04250000 | 2024-04-12 2:51PM EDT | 4,250.00 | 16.75 | 6.30 | 12.10 | 0.00 | - | 1 | 7 | 23.48% |
| BKNG240621C04300000 | 2024-05-09 11:43AM EDT | 4,300.00 | 4.50 | 3.30 | 10.00 | 0.00 | - | 4 | 68 | 24.19% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 4,350.00 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 25.32% |
| BKNG240621C04400000 | 2024-05-09 1:33PM EDT | 4,400.00 | 3.78 | 1.95 | 6.50 | 0.00 | - | 1 | 68 | 25.25% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 4,450.00 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 27.10% |
| BKNG240621C04500000 | 2024-05-09 1:33PM EDT | 4,500.00 | 2.61 | 1.50 | 6.30 | 0.00 | - | 1 | 69 | 28.14% |
| BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 4,550.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240621C04600000 | 2024-04-09 9:55AM EDT | 4,600.00 | 5.57 | 0.00 | 7.10 | 0.00 | - | 1 | 37 | 31.75% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 4,700.00 | 3.50 | 0.25 | 4.80 | 0.00 | - | 4 | 47 | 32.32% |
| BKNG240621C04750000 | 2024-05-09 2:53PM EDT | 4,750.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 33.29% |
| BKNG240621C04800000 | 2024-05-09 2:13PM EDT | 4,800.00 | 1.10 | 0.15 | 2.00 | 0.00 | - | 3 | 112 | 30.70% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 4,900.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 37.47% |
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 4,950.00 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 39.19% |
| BKNG240621C05000000 | 2024-04-11 9:30AM EDT | 5,000.00 | 1.75 | 0.10 | 1.10 | 0.00 | - | 1 | 18 | 32.72% |
| BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 5,100.00 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 3 | 12 | 28.54% |
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 5,200.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 44.02% |
| BKNG240621C05300000 | 2024-05-07 11:37AM EDT | 5,300.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 25 | 46.08% |
| BKNG240621C05400000 | 2024-04-02 10:38AM EDT | 5,400.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 49.16% |
| BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 5,500.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 48.72% |
| BKNG240621C05600000 | 2024-02-29 10:46AM EDT | 5,600.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 50.71% |
| BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 5,700.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 42.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2024-04-15 11:26AM EDT | 840.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 442 | 132.03% |
| BKNG240621P00860000 | 2024-04-11 12:09PM EDT | 860.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 560 | 126.37% |
| BKNG240621P00880000 | 2024-04-11 12:09PM EDT | 880.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 332 | 128.13% |
| BKNG240621P00900000 | 2024-04-22 9:52AM EDT | 900.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 105 | 170.80% |
| BKNG240621P00920000 | 2024-04-05 1:12PM EDT | 920.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 62 | 166.38% |
| BKNG240621P00940000 | 2024-05-01 12:28PM EDT | 940.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 52 | 134.28% |
| BKNG240621P00950000 | 2024-04-11 12:08PM EDT | 950.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 156.54% |
| BKNG240621P00960000 | 2023-07-31 2:18PM EDT | 960.00 | 1.25 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 180.62% |
| BKNG240621P00980000 | 2024-03-11 2:38PM EDT | 980.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 157.25% |
| BKNG240621P01000000 | 2024-05-06 1:14PM EDT | 1,000.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 18 | 43 | 121.48% |
| BKNG240621P01020000 | 2024-04-23 9:31AM EDT | 1,020.00 | 2.20 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 155.96% |
| BKNG240621P01040000 | 2023-04-26 11:04AM EDT | 1,040.00 | 9.60 | 1.30 | 10.80 | 0.00 | - | 8 | 16 | 176.01% |
| BKNG240621P01050000 | 2024-05-06 2:08PM EDT | 1,050.00 | 0.17 | 0.00 | 4.30 | 0.00 | - | 23 | 27 | 153.05% |
| BKNG240621P01060000 | 2024-05-06 11:53AM EDT | 1,060.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | - | 3 | 151.98% |
| BKNG240621P01080000 | 2024-05-06 12:01PM EDT | 1,080.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 6 | 16 | 149.83% |
| BKNG240621P01100000 | 2024-05-06 11:48AM EDT | 1,100.00 | 0.28 | 0.00 | 4.30 | 0.00 | - | 33 | 72 | 147.73% |
| BKNG240621P01120000 | 2023-08-03 11:12AM EDT | 1,120.00 | 2.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 161.13% |
| BKNG240621P01140000 | 2023-11-22 3:11PM EDT | 1,140.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 139.37% |
| BKNG240621P01150000 | 2024-01-22 3:06PM EDT | 1,150.00 | 0.25 | 0.00 | 8.60 | 0.00 | - | 1 | 0 | 155.49% |
| BKNG240621P01200000 | 2024-05-06 11:32AM EDT | 1,200.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 55 | 137.78% |
| BKNG240621P01220000 | 2024-01-19 3:52PM EDT | 1,220.00 | 0.20 | 0.00 | 5.60 | 0.00 | - | 1 | 4 | 140.27% |
| BKNG240621P01240000 | 2024-01-23 12:56PM EDT | 1,240.00 | 0.15 | 0.00 | 8.60 | 0.00 | - | 1 | 6 | 146.17% |
| BKNG240621P01250000 | 2023-10-20 11:09AM EDT | 1,250.00 | 4.30 | 0.00 | 3.10 | 0.00 | - | 3 | 9 | 128.26% |
| BKNG240621P01260000 | 2023-09-29 9:30AM EDT | 1,260.00 | 1.70 | 0.45 | 6.70 | 0.00 | - | 1 | 2 | 140.75% |
| BKNG240621P01280000 | 2024-03-20 12:16PM EDT | 1,280.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 14 | 130.79% |
| BKNG240621P01300000 | 2024-05-06 3:39PM EDT | 1,300.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 308 | 293 | 103.91% |
| BKNG240621P01320000 | 2024-05-06 2:56PM EDT | 1,320.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 5 | 126.93% |
| BKNG240621P01360000 | 2024-05-06 3:29PM EDT | 1,360.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 123.54% |
| BKNG240621P01380000 | 2024-05-06 3:32PM EDT | 1,380.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 5 | 121.88% |
| BKNG240621P01400000 | 2024-05-09 10:41AM EDT | 1,400.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 39 | 107.28% |
| BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 1,420.00 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 181.23% |
| BKNG240621P01440000 | 2023-08-22 10:16AM EDT | 1,440.00 | 5.40 | 0.05 | 18.80 | 0.00 | - | 2 | 13 | 143.23% |
| BKNG240621P01450000 | 2023-12-21 12:51PM EDT | 1,450.00 | 0.87 | 0.00 | 3.20 | 0.00 | - | - | 0 | 112.35% |
| BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 1,460.00 | 51.30 | 33.80 | 42.60 | 0.00 | - | - | 3 | 183.78% |
| BKNG240621P01480000 | 2023-12-19 2:33PM EDT | 1,480.00 | 0.97 | 0.00 | 3.40 | 0.00 | - | 2 | 23 | 110.86% |
| BKNG240621P01500000 | 2024-01-12 11:43AM EDT | 1,500.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 45 | 102.10% |
| BKNG240621P01520000 | 2024-01-18 3:15PM EDT | 1,520.00 | 1.60 | 0.00 | 5.60 | 0.00 | - | 1 | 31 | 114.53% |
| BKNG240621P01540000 | 2023-11-28 2:26PM EDT | 1,540.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 108.17% |
| BKNG240621P01550000 | 2024-02-23 12:08PM EDT | 1,550.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 93.58% |
| BKNG240621P01560000 | 2024-04-11 3:27PM EDT | 1,560.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 107.95% |
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 1,580.00 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 103.27% |
| BKNG240621P01600000 | 2024-05-06 2:08PM EDT | 1,600.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 84 | 110 | 84.57% |
| BKNG240621P01610000 | 2023-06-06 10:33AM EDT | 1,610.00 | 29.50 | 21.10 | 28.20 | 0.00 | - | 1 | 6 | 152.09% |
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 1,620.00 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 178.59% |
| BKNG240621P01630000 | 2023-03-15 11:01AM EDT | 1,630.00 | 76.10 | 47.80 | 58.10 | 0.00 | - | - | 2 | 178.05% |
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 1,640.00 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 178.08% |
| BKNG240621P01650000 | 2023-07-14 3:56PM EDT | 1,650.00 | 19.61 | 2.00 | 20.00 | 0.00 | - | 1 | 2 | 127.87% |
| BKNG240621P01660000 | 2023-05-30 12:35PM EDT | 1,660.00 | 55.00 | 21.60 | 36.40 | 0.00 | - | 5 | 6 | 152.26% |
| BKNG240621P01670000 | 2023-03-15 12:31PM EDT | 1,670.00 | 84.20 | 54.00 | 63.70 | 0.00 | - | 2 | 2 | 178.29% |
| BKNG240621P01680000 | 2023-11-02 1:35PM EDT | 1,680.00 | 13.70 | 1.15 | 7.30 | 0.00 | - | 7 | 7 | 108.53% |
| BKNG240621P01690000 | 2023-03-15 12:31PM EDT | 1,690.00 | 87.90 | 56.20 | 65.50 | 0.00 | - | - | 2 | 177.59% |
| BKNG240621P01700000 | 2024-05-09 10:19AM EDT | 1,700.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 60 | 82.32% |
| BKNG240621P01710000 | 2024-04-16 10:03AM EDT | 1,710.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 97.81% |
| BKNG240621P01720000 | 2023-04-03 11:53AM EDT | 1,720.00 | 60.90 | 56.00 | 65.90 | 0.00 | - | 2 | 13 | 174.34% |
| BKNG240621P01730000 | 2023-11-21 11:27AM EDT | 1,730.00 | 4.27 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 99.63% |
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 1,740.00 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 188.23% |
| BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 1,750.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 97.62% |
| BKNG240621P01790000 | 2023-11-07 11:13AM EDT | 1,790.00 | 10.90 | 1.75 | 7.00 | 0.00 | - | 1 | 2 | 101.25% |
| BKNG240621P01800000 | 2024-05-10 2:48PM EDT | 1,800.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 41 | 66.89% |
| BKNG240621P01810000 | 2023-08-04 9:48AM EDT | 1,810.00 | 24.70 | 10.00 | 27.50 | 0.00 | - | 3 | 10 | 126.54% |
| BKNG240621P01820000 | 2024-05-02 2:41PM EDT | 1,820.00 | 2.35 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 90.72% |
| BKNG240621P01830000 | 2023-06-21 12:44PM EDT | 1,830.00 | 47.41 | 20.60 | 36.90 | 0.00 | - | 1 | 2 | 136.15% |
| BKNG240621P01850000 | 2024-05-03 10:58AM EDT | 1,850.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 14 | 77.37% |
| BKNG240621P01870000 | 2024-01-05 2:30PM EDT | 1,870.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.57% |
| BKNG240621P01880000 | 2023-05-12 1:17PM EDT | 1,880.00 | 81.00 | 58.60 | 75.30 | 0.00 | - | 1 | 79 | 161.61% |
| BKNG240621P01890000 | 2024-02-15 2:09PM EDT | 1,890.00 | 2.68 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 83.50% |
| BKNG240621P01900000 | 2023-11-17 4:20PM EDT | 1,900.00 | 9.68 | 0.55 | 8.00 | 0.00 | - | 2 | 38 | 93.60% |
| BKNG240621P01910000 | 2023-06-16 2:50PM EDT | 1,910.00 | 60.38 | 29.00 | 40.90 | 0.00 | - | 1 | 1 | 134.90% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 1,920.00 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 175.29% |
| BKNG240621P01940000 | 2023-11-21 11:37AM EDT | 1,940.00 | 9.10 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 91.11% |
| BKNG240621P01950000 | 2023-12-07 3:00PM EDT | 1,950.00 | 8.15 | 1.35 | 6.00 | 0.00 | - | 1 | 7 | 88.54% |
| BKNG240621P01960000 | 2023-11-17 11:03AM EDT | 1,960.00 | 11.96 | 1.55 | 6.50 | 0.00 | - | 10 | 51 | 89.03% |
| BKNG240621P01970000 | 2024-04-08 3:30PM EDT | 1,970.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 81.92% |
| BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 1,980.00 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 89.65% |
| BKNG240621P01990000 | 2024-02-27 12:33PM EDT | 1,990.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 50 | 216 | 73.54% |
| BKNG240621P02000000 | 2024-05-02 2:57PM EDT | 2,000.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 3 | 203 | 62.60% |
| BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2,050.00 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 78.99% |
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2,100.00 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 77.08% |
| BKNG240621P02150000 | 2024-03-26 12:06PM EDT | 2,150.00 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 26 | 73.25% |
| BKNG240621P02200000 | 2024-03-13 10:55AM EDT | 2,200.00 | 3.00 | 0.05 | 5.90 | 0.00 | - | 200 | 105 | 71.83% |
| BKNG240621P02250000 | 2024-01-30 11:57AM EDT | 2,250.00 | 5.31 | 0.00 | 6.60 | 0.00 | - | 4 | 18 | 70.15% |
| BKNG240621P02300000 | 2024-05-03 9:30AM EDT | 2,300.00 | 0.85 | 0.00 | 4.90 | 0.00 | - | 1 | 48 | 64.86% |
| BKNG240621P02350000 | 2024-05-09 12:28PM EDT | 2,350.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 4 | 60 | 55.13% |
| BKNG240621P02400000 | 2024-05-09 11:30AM EDT | 2,400.00 | 0.45 | 0.20 | 1.00 | 0.00 | - | 10 | 38 | 50.83% |
| BKNG240621P02450000 | 2024-05-09 3:23PM EDT | 2,450.00 | 0.72 | 0.10 | 1.00 | 0.00 | - | 1 | 219 | 51.51% |
| BKNG240621P02500000 | 2024-05-09 12:29PM EDT | 2,500.00 | 1.00 | 0.30 | 2.50 | 0.00 | - | 19 | 250 | 51.34% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2,550.00 | 6.01 | 0.00 | 4.20 | 0.00 | - | 1 | 54 | 51.72% |
| BKNG240621P02580000 | 2024-05-08 3:01PM EDT | 2,580.00 | 2.59 | 0.00 | 4.30 | 0.00 | - | - | 1 | 50.52% |
| BKNG240621P02590000 | 2024-05-08 3:01PM EDT | 2,590.00 | 2.01 | 0.00 | 5.20 | 0.00 | - | - | 2 | 51.37% |
| BKNG240621P02600000 | 2024-05-09 3:24PM EDT | 2,600.00 | 1.55 | 0.00 | 5.20 | 0.00 | - | 9 | 150 | 50.91% |
| BKNG240621P02650000 | 2024-05-08 3:04PM EDT | 2,650.00 | 2.09 | 0.40 | 2.35 | 0.00 | - | 2 | 39 | 47.97% |
| BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2,660.00 | 6.20 | 0.90 | 9.00 | 0.00 | - | - | 2 | 53.02% |
| BKNG240621P02670000 | 2024-04-22 11:57AM EDT | 2,670.00 | 8.21 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.75% |
| BKNG240621P02690000 | 2024-05-08 3:34PM EDT | 2,690.00 | 2.53 | 0.00 | 5.40 | 0.00 | - | - | 15 | 52.29% |
| BKNG240621P02700000 | 2024-05-09 10:07AM EDT | 2,700.00 | 2.39 | 0.10 | 3.30 | 0.00 | - | 33 | 126 | 48.02% |
| BKNG240621P02710000 | 2024-05-09 10:07AM EDT | 2,710.00 | 2.54 | 0.00 | 5.40 | 0.00 | - | 33 | 28 | 51.32% |
| BKNG240621P02720000 | 2024-05-09 10:06AM EDT | 2,720.00 | 2.58 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 49.55% |
| BKNG240621P02730000 | 2024-05-09 10:07AM EDT | 2,730.00 | 3.08 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 50.51% |
| BKNG240621P02740000 | 2024-05-09 12:15PM EDT | 2,740.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 48.78% |
| BKNG240621P02750000 | 2024-05-09 10:15AM EDT | 2,750.00 | 2.82 | 0.00 | 4.70 | 0.00 | - | 1 | 59 | 48.31% |
| BKNG240621P02760000 | 2024-05-09 10:16AM EDT | 2,760.00 | 2.62 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 47.84% |
| BKNG240621P02770000 | 2024-05-09 10:23AM EDT | 2,770.00 | 2.73 | 0.00 | 5.60 | 0.00 | - | 1 | 1 | 48.74% |
| BKNG240621P02780000 | 2024-05-08 3:45PM EDT | 2,780.00 | 2.80 | 0.10 | 5.60 | 0.00 | - | 32 | 15 | 48.27% |
| BKNG240621P02790000 | 2024-05-09 9:47AM EDT | 2,790.00 | 3.29 | 0.05 | 5.70 | 0.00 | - | 1 | 14 | 47.93% |
| BKNG240621P02800000 | 2024-05-10 3:31PM EDT | 2,800.00 | 1.50 | 1.05 | 3.00 | -1.13 | -42.97% | 44 | 149 | 42.92% |
| BKNG240621P02810000 | 2024-05-03 10:02AM EDT | 2,810.00 | 3.12 | 0.10 | 5.70 | 0.00 | - | 3 | 2 | 46.99% |
| BKNG240621P02820000 | 2024-05-08 3:51PM EDT | 2,820.00 | 5.22 | 0.15 | 4.90 | 0.00 | - | - | 15 | 45.36% |
| BKNG240621P02830000 | 2024-05-09 10:09AM EDT | 2,830.00 | 2.98 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 45.05% |
| BKNG240621P02850000 | 2024-05-09 1:26PM EDT | 2,850.00 | 3.03 | 0.20 | 5.10 | 0.00 | - | 3 | 5 | 44.27% |
| BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2,860.00 | 14.47 | 0.20 | 5.90 | 0.00 | - | 1 | 2 | 44.90% |
| BKNG240621P02870000 | 2024-04-30 12:52PM EDT | 2,870.00 | 10.10 | 0.25 | 5.20 | 0.00 | - | - | 1 | 43.49% |
| BKNG240621P02890000 | 2024-05-09 9:30AM EDT | 2,890.00 | 3.10 | 0.30 | 5.00 | 0.00 | - | 1 | 43 | 42.29% |
| BKNG240621P02900000 | 2024-05-10 3:36PM EDT | 2,900.00 | 2.60 | 0.30 | 5.00 | -2.04 | -43.97% | 10 | 98 | 41.84% |
| BKNG240621P02910000 | 2024-05-08 3:33PM EDT | 2,910.00 | 4.22 | 0.35 | 5.30 | 0.00 | - | 4 | 3 | 41.79% |
| BKNG240621P02920000 | 2024-05-09 10:06AM EDT | 2,920.00 | 3.47 | 0.35 | 6.20 | 0.00 | - | 2 | 2 | 42.47% |
| BKNG240621P02930000 | 2024-05-09 10:07AM EDT | 2,930.00 | 4.13 | 0.40 | 5.40 | 0.00 | - | 1 | 2 | 41.01% |
| BKNG240621P02940000 | 2024-05-09 12:15PM EDT | 2,940.00 | 3.95 | 2.00 | 5.00 | 0.00 | - | 2 | 4 | 40.03% |
| BKNG240621P02950000 | 2024-05-09 10:15AM EDT | 2,950.00 | 3.87 | 0.45 | 5.50 | 0.00 | - | 1 | 2 | 40.23% |
| BKNG240621P02960000 | 2024-05-09 10:16AM EDT | 2,960.00 | 3.67 | 0.45 | 5.60 | 0.00 | - | 1 | 1 | 39.90% |
| BKNG240621P02970000 | 2024-05-09 10:23AM EDT | 2,970.00 | 3.78 | 0.50 | 6.30 | 0.00 | - | 1 | 1 | 40.27% |
| BKNG240621P02980000 | 2024-05-08 3:39PM EDT | 2,980.00 | 4.65 | 0.55 | 6.40 | 0.00 | - | 30 | 16 | 39.92% |
| BKNG240621P02990000 | 2024-05-09 9:47AM EDT | 2,990.00 | 4.69 | 0.55 | 5.20 | 0.00 | - | 1 | 16 | 38.04% |
| BKNG240621P03000000 | 2024-05-10 3:31PM EDT | 3,000.00 | 2.55 | 0.60 | 5.30 | -1.01 | -28.37% | 23 | 192 | 37.72% |
| BKNG240621P03010000 | 2024-05-10 10:57AM EDT | 3,010.00 | 2.50 | 0.65 | 6.50 | -4.50 | -64.29% | 4 | 17 | 38.65% |
| BKNG240621P03020000 | 2024-05-08 3:52PM EDT | 3,020.00 | 4.92 | 0.00 | 5.40 | 0.00 | - | 2 | 1 | 36.95% |
| BKNG240621P03030000 | 2024-05-09 10:09AM EDT | 3,030.00 | 4.54 | 0.75 | 6.60 | 0.00 | - | 1 | 6 | 37.84% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 3,040.00 | 31.50 | 0.80 | 6.60 | 0.00 | - | 1 | 3 | 37.38% |
| BKNG240621P03050000 | 2024-05-09 1:26PM EDT | 3,050.00 | 4.28 | 0.80 | 6.70 | 0.00 | - | 3 | 7 | 37.03% |
| BKNG240621P03100000 | 2024-05-10 3:36PM EDT | 3,100.00 | 5.00 | 0.95 | 6.00 | +0.99 | +24.69% | 5 | 84 | 34.04% |
| BKNG240621P03200000 | 2024-05-09 1:53PM EDT | 3,200.00 | 5.52 | 2.55 | 7.20 | 0.00 | - | 4 | 74 | 30.67% |
| BKNG240621P03220000 | 2024-05-09 2:37PM EDT | 3,220.00 | 6.72 | 1.85 | 7.40 | 0.00 | - | 16 | 110 | 29.94% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 3,230.00 | 76.90 | 1.95 | 7.60 | 0.00 | - | 5 | 4 | 29.64% |
| BKNG240621P03240000 | 2024-05-09 2:52PM EDT | 3,240.00 | 6.67 | 2.00 | 7.80 | 0.00 | - | 3 | 6 | 29.35% |
| BKNG240621P03250000 | 2024-05-09 1:11PM EDT | 3,250.00 | 7.30 | 2.10 | 7.80 | 0.00 | - | 3 | 23 | 28.89% |
| BKNG240621P03260000 | 2024-05-09 9:33AM EDT | 3,260.00 | 11.45 | 3.00 | 8.00 | 0.00 | - | 2 | 14 | 28.59% |
| BKNG240621P03270000 | 2024-05-07 11:41AM EDT | 3,270.00 | 17.20 | 2.40 | 8.20 | 0.00 | - | 1 | 3 | 28.28% |
| BKNG240621P03280000 | 2024-05-10 11:16AM EDT | 3,280.00 | 6.00 | 2.60 | 8.50 | -9.80 | -62.03% | 2 | 2 | 28.03% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 3,290.00 | 67.10 | 21.00 | 28.80 | 0.00 | - | 1 | 3 | 37.74% |
| BKNG240621P03300000 | 2024-05-10 9:43AM EDT | 3,300.00 | 7.28 | 4.00 | 9.00 | -1.84 | -20.18% | 1 | 49 | 27.46% |
| BKNG240621P03310000 | 2024-04-30 3:22PM EDT | 3,310.00 | 77.10 | 4.40 | 9.30 | 0.00 | - | - | 2 | 27.19% |
| BKNG240621P03320000 | 2024-05-09 9:38AM EDT | 3,320.00 | 15.00 | 3.60 | 9.60 | 0.00 | - | 1 | 19 | 26.92% |
| BKNG240621P03330000 | 2024-05-03 9:30AM EDT | 3,330.00 | 22.76 | 5.90 | 9.50 | 0.00 | - | 3 | 3 | 26.39% |
| BKNG240621P03340000 | 2024-05-09 11:37AM EDT | 3,340.00 | 11.25 | 4.30 | 10.30 | 0.00 | - | 1 | 10 | 26.41% |
| BKNG240621P03350000 | 2024-05-09 11:19AM EDT | 3,350.00 | 12.70 | 4.60 | 10.70 | 0.00 | - | 2 | 8 | 26.17% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 3,360.00 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 65.67% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 3,370.00 | 84.10 | 7.40 | 11.10 | 0.00 | - | 1 | 5 | 25.44% |
| BKNG240621P03380000 | 2024-05-01 9:54AM EDT | 3,380.00 | 117.00 | 7.70 | 11.80 | 0.00 | - | 1 | 7 | 25.34% |
| BKNG240621P03390000 | 2024-05-06 9:44AM EDT | 3,390.00 | 46.78 | 6.30 | 12.30 | 0.00 | - | 10 | 15 | 25.12% |
| BKNG240621P03395000 | 2024-05-08 1:59PM EDT | 3,395.00 | 10.00 | 6.70 | 12.60 | -16.00 | -61.54% | 1 | 13 | 25.03% |
| BKNG240621P03400000 | 2024-05-10 1:18PM EDT | 3,400.00 | 10.40 | 7.80 | 12.70 | -3.18 | -23.42% | 2 | 43 | 24.83% |
| BKNG240621P03405000 | 2024-05-03 9:55AM EDT | 3,405.00 | 23.70 | 7.10 | 13.00 | 0.00 | - | 2 | 4 | 24.74% |
| BKNG240621P03410000 | 2024-05-08 1:47PM EDT | 3,410.00 | 29.00 | 7.40 | 13.40 | 0.00 | - | 1 | 10 | 24.69% |
| BKNG240621P03415000 | 2024-05-06 12:29PM EDT | 3,415.00 | 57.50 | 7.70 | 13.70 | 0.00 | - | 1 | 3 | 24.58% |
| BKNG240621P03420000 | 2024-05-10 12:21PM EDT | 3,420.00 | 12.30 | 8.40 | 14.00 | -28.80 | -70.07% | 1 | 37 | 24.48% |
| BKNG240621P03425000 | 2024-05-09 1:41PM EDT | 3,425.00 | 16.00 | 8.40 | 14.10 | 0.00 | - | 2 | 3 | 24.27% |
| BKNG240621P03430000 | 2024-05-09 2:50PM EDT | 3,430.00 | 14.95 | 10.60 | 14.60 | 0.00 | - | 1 | 20 | 24.25% |
| BKNG240621P03435000 | 2024-05-09 11:23AM EDT | 3,435.00 | 19.45 | 10.50 | 14.90 | 0.00 | - | 2 | 2 | 24.13% |
| BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 3,440.00 | 153.00 | 11.20 | 15.30 | 0.00 | - | 30 | 37 | 24.06% |
| BKNG240621P03445000 | 2024-05-03 10:17AM EDT | 3,445.00 | 36.00 | 10.40 | 15.60 | 0.00 | - | 2 | 0 | 23.93% |
| BKNG240621P03450000 | 2024-05-09 1:30PM EDT | 3,450.00 | 18.60 | 11.90 | 16.00 | 0.00 | - | 4 | 23 | 23.85% |
| BKNG240621P03455000 | 2024-05-02 3:07PM EDT | 3,455.00 | 135.20 | 10.50 | 16.40 | 0.00 | - | - | 2 | 23.76% |
| BKNG240621P03460000 | 2024-05-03 10:13AM EDT | 3,460.00 | 38.30 | 12.60 | 16.60 | 0.00 | - | 1 | 27 | 23.59% |
| BKNG240621P03465000 | 2024-05-08 1:15PM EDT | 3,465.00 | 41.20 | 11.60 | 17.20 | 0.00 | - | 9 | 10 | 23.57% |
| BKNG240621P03470000 | 2024-05-08 3:29PM EDT | 3,470.00 | 38.00 | 11.80 | 17.60 | 0.00 | - | 2 | 9 | 23.47% |
| BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 3,475.00 | 145.40 | 13.70 | 18.10 | 0.00 | - | 1 | 1 | 23.41% |
| BKNG240621P03480000 | 2024-05-03 9:42AM EDT | 3,480.00 | 36.92 | 13.90 | 18.40 | 0.00 | - | 2 | 8 | 23.26% |
| BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 3,485.00 | 161.50 | 13.10 | 19.00 | 0.00 | - | - | 2 | 23.23% |
| BKNG240621P03490000 | 2024-05-09 1:51PM EDT | 3,490.00 | 22.20 | 13.60 | 19.40 | 0.00 | - | 1 | 14 | 23.11% |
| BKNG240621P03495000 | 2024-05-10 2:46PM EDT | 3,495.00 | 19.65 | 14.00 | 19.80 | -28.65 | -59.32% | 1 | 12 | 22.99% |
| BKNG240621P03500000 | 2024-05-10 1:08PM EDT | 3,500.00 | 17.40 | 14.50 | 20.50 | -5.38 | -23.62% | 4 | 101 | 22.97% |
| BKNG240621P03505000 | 2024-05-06 2:01PM EDT | 3,505.00 | 71.50 | 15.00 | 21.10 | 0.00 | - | - | 2 | 22.92% |
| BKNG240621P03510000 | 2024-05-09 12:18PM EDT | 3,510.00 | 29.06 | 15.80 | 21.70 | 0.00 | - | 1 | 5 | 22.85% |
| BKNG240621P03515000 | 2024-04-30 2:23PM EDT | 3,515.00 | 149.70 | 17.10 | 22.30 | 0.00 | - | 1 | 1 | 22.79% |
| BKNG240621P03520000 | 2024-05-08 12:27PM EDT | 3,520.00 | 54.50 | 17.00 | 23.00 | 0.00 | - | 15 | 46 | 22.75% |
| BKNG240621P03525000 | 2024-05-07 3:54PM EDT | 3,525.00 | 69.70 | 18.20 | 23.50 | 0.00 | - | 1 | 6 | 22.63% |
| BKNG240621P03530000 | 2024-05-10 2:46PM EDT | 3,530.00 | 24.45 | 17.20 | 24.20 | -3.22 | -11.64% | 1 | 10 | 22.58% |
| BKNG240621P03540000 | 2024-05-10 2:46PM EDT | 3,540.00 | 24.90 | 19.50 | 25.60 | -4.00 | -13.84% | 2 | 28 | 22.47% |
| BKNG240621P03545000 | 2024-05-03 9:59AM EDT | 3,545.00 | 57.20 | 20.10 | 26.30 | 0.00 | - | 1 | 1 | 22.40% |
| BKNG240621P03550000 | 2024-05-09 2:58PM EDT | 3,550.00 | 29.32 | 21.60 | 27.00 | 0.00 | - | 9 | 27 | 22.33% |
| BKNG240621P03555000 | 2024-05-03 9:36AM EDT | 3,555.00 | 48.70 | 21.50 | 27.80 | 0.00 | - | 1 | 1 | 22.28% |
| BKNG240621P03560000 | 2024-05-07 10:50AM EDT | 3,560.00 | 90.70 | 23.30 | 28.30 | 0.00 | - | 1 | 11 | 22.14% |
| BKNG240621P03565000 | 2024-05-07 11:14AM EDT | 3,565.00 | 83.70 | 23.00 | 29.30 | 0.00 | - | - | 1 | 22.14% |
| BKNG240621P03570000 | 2024-05-10 2:46PM EDT | 3,570.00 | 29.85 | 23.90 | 30.10 | -2.11 | -6.60% | 1 | 19 | 22.07% |
| BKNG240621P03575000 | 2024-05-06 2:03PM EDT | 3,575.00 | 100.62 | 24.80 | 31.50 | 0.00 | - | 2 | 2 | 22.17% |
| BKNG240621P03580000 | 2024-05-10 3:14PM EDT | 3,580.00 | 30.90 | 26.20 | 31.70 | -6.10 | -16.49% | 1 | 30 | 21.92% |
| BKNG240621P03585000 | 2024-05-09 1:35PM EDT | 3,585.00 | 38.10 | 26.90 | 33.10 | 0.00 | - | 2 | 13 | 22.01% |
| BKNG240621P03590000 | 2024-05-07 3:04PM EDT | 3,590.00 | 36.46 | 27.70 | 33.80 | -51.44 | -58.52% | 1 | 29 | 21.89% |
| BKNG240621P03600000 | 2024-05-10 10:43AM EDT | 3,600.00 | 38.96 | 28.10 | 35.70 | -0.19 | -0.49% | 3 | 66 | 21.78% |
| BKNG240621P03610000 | 2024-05-09 2:59PM EDT | 3,610.00 | 41.90 | 31.80 | 38.00 | 0.00 | - | 4 | 36 | 21.75% |
| BKNG240621P03620000 | 2024-05-10 3:14PM EDT | 3,620.00 | 38.36 | 32.20 | 40.00 | -9.74 | -20.25% | 1 | 36 | 21.61% |
| BKNG240621P03700000 | 2024-05-10 1:08PM EDT | 3,700.00 | 56.50 | 54.20 | 61.00 | -11.00 | -16.30% | 5 | 59 | 20.79% |
| BKNG240621P03800000 | 2024-05-10 3:51PM EDT | 3,800.00 | 96.78 | 94.50 | 101.70 | -16.37 | -14.47% | 11 | 50 | 20.32% |
| BKNG240621P03900000 | 2024-05-09 1:42PM EDT | 3,900.00 | 169.80 | 148.20 | 157.70 | 0.00 | - | 2 | 10 | 19.93% |
| BKNG240621P03920000 | 2024-05-09 2:49PM EDT | 3,920.00 | 188.80 | 159.50 | 170.90 | 0.00 | - | 1 | 4 | 19.89% |
| BKNG240621P03940000 | 2024-05-06 9:42AM EDT | 3,940.00 | 395.65 | 171.00 | 185.30 | 0.00 | - | - | 5 | 20.00% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 3,960.00 | 524.07 | 186.00 | 199.10 | 0.00 | - | - | 1 | 19.87% |
| BKNG240621P04000000 | 2024-05-03 2:07PM EDT | 4,000.00 | 414.85 | 214.40 | 231.80 | 0.00 | - | 11 | 14 | 20.47% |
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 4,020.00 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 56.43% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 4,060.00 | 614.92 | 261.70 | 280.70 | 0.00 | - | - | 0 | 20.65% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 4,100.00 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 37.30% |
| BKNG240621P04150000 | 2024-05-09 1:21PM EDT | 4,150.00 | 384.53 | 339.60 | 359.60 | 0.00 | - | 3 | 3 | 21.01% |
| BKNG240621P04160000 | 2024-02-15 4:08PM EDT | 4,160.00 | 478.40 | 734.00 | 751.60 | 0.00 | - | 1 | 1 | 102.17% |
| BKNG240621P04250000 | 2024-05-09 1:21PM EDT | 4,250.00 | 482.03 | 434.30 | 454.30 | 0.00 | - | 3 | 3 | 22.47% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 4,300.00 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 183.57% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 4,400.00 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 189.41% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 4,500.00 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 175.73% |
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 4,800.00 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 121.28% |
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 4,900.00 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 127.01% |
| BKNG240621P05300000 | 2024-01-19 4:32PM EDT | 5,300.00 | 1,684.10 | 1,572.80 | 1,592.00 | 0.00 | - | 2 | 0 | 87.56% |
| BKNG240621P05600000 | 2024-04-22 12:01PM EDT | 5,600.00 | 2,154.55 | 1,782.40 | 1,802.40 | 0.00 | - | - | 0 | 57.71% |
© 2024 Yahoo. All rights reserved.