Australia Markets open in 2 hrs 14 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,426.86-60.33 (-2.43%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C009400002022-08-02 8:34AM EST940.001,102.501,226.501,245.500.00-110.00%
BKNG240621C017000002022-08-02 8:51AM EST1,700.00595.00674.50692.500.00-110.00%
BKNG240621C018800002022-07-28 12:16PM EST1,880.00467.90571.80589.300.00--10521.31%
BKNG240621C019000002022-08-11 9:48AM EST1,900.00584.00559.70576.70+64.00+12.31%1121.89%
BKNG240621C019200002022-08-05 8:53AM EST1,920.00475.00549.20566.100.00--122.67%
BKNG240621C019600002022-08-05 2:32PM EST1,960.00440.86528.60545.000.00--123.93%
BKNG240621C021000002022-08-05 2:32PM EST2,100.00382.65459.90476.900.00--027.02%
BKNG240621C022500002022-08-10 12:39PM EST2,250.00375.00393.60411.20+9.84+2.69%1228.98%
BKNG240621C023500002022-08-02 1:38PM EST2,350.00318.88353.60370.900.00-1229.82%
BKNG240621C025000002022-08-11 11:57AM EST2,500.00315.17300.50318.50+60.17+23.60%1230.92%
BKNG240621C025500002022-08-11 1:07PM EST2,550.00295.00283.50301.90+45.50+18.24%2131.16%
BKNG240621C026000002022-08-03 2:18PM EST2,600.00246.89268.20285.800.00--631.35%
BKNG240621C026500002022-08-03 2:18PM EST2,650.00233.34253.30270.300.00--631.51%
BKNG240621C027000002022-08-10 1:46PM EST2,700.00239.50238.20255.90+29.45+14.02%-131.68%
BKNG240621C027500002022-08-10 1:46PM EST2,750.00226.15224.20241.80+27.15+13.64%-231.80%
BKNG240621C028000002022-08-01 11:18AM EST2,800.00165.56211.70229.400.00--132.01%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P009500002022-08-08 11:11AM EST950.0054.7344.4055.000.00--162.35%
BKNG240621P009800002022-08-08 8:52AM EST980.0061.2743.5061.200.00--161.41%
BKNG240621P010000002022-08-08 10:44AM EST1,000.0063.8047.6062.300.00--161.05%
BKNG240621P011000002022-08-08 11:11AM EST1,100.0076.6262.1076.800.00--259.42%
BKNG240621P012000002022-08-11 9:34AM EST1,200.0090.7078.7091.00-13.77-13.18%11157.62%
BKNG240621P014200002022-08-11 11:14AM EST1,420.00129.15122.80135.70-22.95-15.09%1154.63%
BKNG240621P015400002022-08-03 12:53PM EST1,540.00196.00151.70169.400.00--253.47%
BKNG240621P015600002022-08-09 1:29PM EST1,560.00194.09160.40172.800.00-1153.35%
BKNG240621P017000002022-08-04 9:35AM EST1,700.00262.00206.30219.900.00--152.62%
BKNG240621P017200002022-07-27 2:32PM EST1,720.00270.00211.20225.600.00--1052.28%
BKNG240621P019000002022-08-03 12:25PM EST1,900.00334.67278.60295.900.00--151.29%
BKNG240621P019100002022-08-03 12:25PM EST1,910.00340.30282.30299.300.00--151.17%
BKNG240621P019900002022-08-08 9:58AM EST1,990.00360.25318.30335.500.00--850.98%
BKNG240621P020000002022-08-08 9:58AM EST2,000.00365.00322.40339.800.00--1150.91%
BKNG240621P026000002022-08-11 9:45AM EST2,600.00666.00672.70689.30+666.00-10051.10%
BKNG240621P028000002022-08-11 9:45AM EST2,800.00810.00817.70835.40+810.00-10051.89%