Australia markets open in 3 hours 26 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,499.73+30.90 (+0.89%)
At close: 04:00PM EST
3,506.99 +7.26 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C008400002024-02-02 12:17PM EST840.002,751.212,655.002,674.000.00-20116.12%
BKNG240621C008600002024-02-07 9:59AM EST860.002,850.902,635.002,654.000.00-14114.26%
BKNG240621C008800002024-02-02 12:17PM EST880.002,711.882,615.002,634.000.00-13112.44%
BKNG240621C009000002024-02-02 12:15PM EST900.002,692.032,596.002,616.000.00-11115.03%
BKNG240621C009400002023-10-31 8:32AM EST940.001,893.500.000.000.00-110.00%
BKNG240621C009500002023-08-01 8:31AM EST950.002,042.000.002,232.000.00--10.00%
BKNG240621C009600002023-09-28 8:34AM EST960.002,176.001,816.501,834.000.00-110.00%
BKNG240621C009800002023-10-31 8:32AM EST980.001,855.000.000.000.00-110.00%
BKNG240621C010500002024-02-29 9:47AM EST1,050.002,454.802,448.002,466.00+2,454.80--1104.75%
BKNG240621C011000002023-11-24 9:33AM EST1,100.002,065.502,464.002,479.900.00-16160.19%
BKNG240621C011200002023-08-21 8:36AM EST1,120.001,996.002,037.202,052.000.00-130.00%
BKNG240621C011400002023-11-15 10:02AM EST1,140.002,073.502,356.002,374.000.00-1493.45%
BKNG240621C011500002023-11-08 2:34PM EST1,150.001,909.002,150.502,169.000.00-260.00%
BKNG240621C011600002023-08-21 8:36AM EST1,160.001,958.002,000.002,014.000.00--10.00%
BKNG240621C011800002023-11-08 9:43AM EST1,180.001,888.002,074.002,090.000.00--10.00%
BKNG240621C012000002024-01-11 12:17PM EST1,200.002,343.092,578.002,594.000.00-35241.47%
BKNG240621C012200002023-11-08 9:43AM EST1,220.001,849.502,034.002,050.000.00-140.00%
BKNG240621C012400002023-11-15 10:02AM EST1,240.001,977.002,262.002,277.500.00--195.76%
BKNG240621C012500002023-08-17 8:37AM EST1,250.002,002.001,962.001,978.000.00-120.00%
BKNG240621C012600002023-10-18 9:27AM EST1,260.001,718.500.000.000.00-120.00%
BKNG240621C012800002023-10-18 9:27AM EST1,280.001,699.500.000.000.00-140.00%
BKNG240621C013000002023-11-20 10:09AM EST1,300.001,891.502,262.002,277.900.00-15138.04%
BKNG240621C013200002023-11-17 9:33AM EST1,320.001,868.502,190.402,209.300.00-14102.31%
BKNG240621C013400002023-12-04 9:35AM EST1,340.001,857.502,130.802,144.000.00--10.00%
BKNG240621C013500002023-08-17 8:36AM EST1,350.001,917.501,867.001,884.000.00--10.00%
BKNG240621C013600002023-08-03 9:27AM EST1,360.001,526.001,812.001,830.000.00--20.00%
BKNG240621C013800002022-10-13 10:45AM EST1,380.00588.00838.10856.400.00--10.00%
BKNG240621C014000002023-12-04 9:35AM EST1,400.001,799.502,068.602,085.900.00-130.00%
BKNG240621C014200002023-10-09 8:31AM EST1,420.001,657.500.000.000.00-130.00%
BKNG240621C014400002023-10-05 9:00AM EST1,440.001,626.501,464.201,482.000.00--10.00%
BKNG240621C014500002023-08-08 8:31AM EST1,450.001,823.501,715.001,726.300.00-120.00%
BKNG240621C014600002023-08-08 10:42AM EST1,460.001,804.001,713.501,726.000.00--10.00%
BKNG240621C014800002024-02-28 3:14PM EST1,480.002,031.992,023.902,042.000.00-1184.52%
BKNG240621C015000002024-02-20 9:30AM EST1,500.002,246.302,004.002,022.000.00-1383.37%
BKNG240621C015200002023-11-15 9:40AM EST1,520.001,726.000.000.000.00--10.00%
BKNG240621C015400002023-09-22 8:54AM EST1,540.001,591.501,279.701,296.000.00-120.00%
BKNG240621C015500002023-11-07 9:32AM EST1,550.001,500.901,727.001,744.000.00--20.00%
BKNG240621C015600002023-09-22 8:54AM EST1,560.001,573.001,260.701,278.000.00-130.00%
BKNG240621C015800002023-12-06 9:30AM EST1,580.001,650.001,887.401,906.000.00-360.00%
BKNG240621C016000002023-10-02 10:36AM EST1,600.001,578.501,226.701,242.000.00--10.00%
BKNG240621C016100002023-12-01 11:00AM EST1,610.001,578.501,973.401,990.000.00-12120.89%
BKNG240621C016200002023-08-07 1:14PM EST1,620.001,694.001,598.001,616.000.00-110.00%
BKNG240621C016300002023-07-20 2:06PM EST1,630.001,399.501,512.001,530.000.00--00.00%
BKNG240621C016400002024-02-14 9:46AM EST1,640.002,138.401,866.001,886.000.00-1178.31%
BKNG240621C016700002023-08-15 8:34AM EST1,670.001,642.000.000.000.00-120.00%
BKNG240621C016800002024-01-26 3:55PM EST1,680.001,878.601,834.701,854.000.00-1182.63%
BKNG240621C016900002023-08-18 8:30AM EST1,690.001,466.001,548.501,566.000.00-120.00%
BKNG240621C017000002023-11-21 9:59AM EST1,700.001,518.501,840.001,854.700.00-1594.80%
BKNG240621C017500002023-10-25 8:52AM EST1,750.001,153.000.000.000.00-100.00%
BKNG240621C017600002023-09-29 2:50PM EST1,760.001,426.501,070.501,088.000.00-110.00%
BKNG240621C017700002024-02-08 3:06PM EST1,770.002,082.001,738.101,758.000.00--172.94%
BKNG240621C017800002023-08-16 10:19AM EST1,780.001,528.001,490.501,505.900.00--10.00%
BKNG240621C017900002023-05-10 1:00PM EST1,790.00981.30958.00974.000.00--10.00%
BKNG240621C018000002023-12-01 11:00AM EST1,800.001,397.501,789.501,806.000.00-11108.54%
BKNG240621C018100002023-11-15 9:40AM EST1,810.001,449.000.000.000.00-130.00%
BKNG240621C018200002024-02-13 3:33PM EST1,820.001,938.721,690.001,708.000.00-1371.04%
BKNG240621C018300002023-11-08 10:03AM EST1,830.001,280.501,496.501,514.000.00-110.00%
BKNG240621C018400002023-08-10 8:42AM EST1,840.001,500.001,395.501,413.000.00--10.00%
BKNG240621C018600002023-11-14 9:33AM EST1,860.001,368.501,650.001,667.700.00-1268.87%
BKNG240621C018700002023-11-21 9:59AM EST1,870.001,357.001,676.101,692.800.00-1287.27%
BKNG240621C018800002023-11-01 9:21AM EST1,880.001,002.500.000.000.00-11280.00%
BKNG240621C018900002023-11-09 9:32AM EST1,890.001,214.001,439.001,456.600.00-180.00%
BKNG240621C019000002023-12-18 10:43AM EST1,900.001,625.881,670.001,688.000.00-2694.94%
BKNG240621C019100002023-05-02 10:42AM EST1,910.00975.90820.80831.500.00-110.00%
BKNG240621C019200002023-08-15 8:34AM EST1,920.001,417.000.000.000.00-120.00%
BKNG240621C019300002023-12-01 10:50AM EST1,930.001,278.001,664.001,680.000.00-15100.74%
BKNG240621C019400002024-02-15 3:11PM EST1,940.001,860.001,572.101,592.000.00-11167.00%
BKNG240621C019500002023-12-11 12:13PM EST1,950.001,489.641,592.701,611.400.00-203181.45%
BKNG240621C019600002023-12-11 12:13PM EST1,960.001,480.561,583.301,602.000.00-101181.12%
BKNG240621C019700002023-11-28 9:49AM EST1,970.001,242.501,632.001,650.000.00-1100100.81%
BKNG240621C019800002023-08-07 2:54PM EST1,980.001,372.001,270.001,288.000.00-11000.00%
BKNG240621C019900002024-02-15 3:43PM EST1,990.001,814.401,522.101,542.000.00-115164.52%
BKNG240621C020000002024-03-01 12:45PM EST2,000.001,481.801,512.101,532.00-48.05-3.14%210964.04%
BKNG240621C020500002023-11-21 2:38PM EST2,050.001,181.001,528.001,547.400.00-1588.25%
BKNG240621C021000002023-11-21 2:38PM EST2,100.001,134.501,480.601,499.400.00-1685.87%
BKNG240621C021500002023-11-21 10:24AM EST2,150.001,095.501,410.001,427.100.00-1576.05%
BKNG240621C022000002023-11-28 9:49AM EST2,200.001,029.501,412.001,430.000.00-1888.44%
BKNG240621C022500002023-11-08 9:37AM EST2,250.00894.501,054.001,070.000.00-1110.00%
BKNG240621C023000002023-08-14 10:57AM EST2,300.001,081.00967.50983.000.00-1100.00%
BKNG240621C023500002023-08-22 9:40AM EST2,350.00906.00851.00868.000.00-1140.00%
BKNG240621C024000002023-12-13 2:01PM EST2,400.001,102.751,163.801,182.000.00-1363.78%
BKNG240621C024500002023-10-19 12:38PM EST2,450.00581.03805.00817.000.00-140.00%
BKNG240621C025000002023-11-30 9:50AM EST2,500.00716.701,126.001,142.000.00-21273.32%
BKNG240621C025500002024-02-07 3:02PM EST2,550.001,247.50980.20998.000.00-11649.16%
BKNG240621C026000002024-02-16 9:37AM EST2,600.001,206.00932.00952.000.00-13748.04%
BKNG240621C026500002023-12-27 11:42AM EST2,650.001,002.03946.00964.000.00-11158.57%
BKNG240621C027000002024-02-07 3:02PM EST2,700.001,105.90838.20858.000.00-11145.06%
BKNG240621C027500002023-12-11 11:04AM EST2,750.00758.00843.40862.000.00-1652.85%
BKNG240621C028000002024-03-01 2:34PM EST2,800.00739.12745.00764.00-61.48-7.68%13041.93%
BKNG240621C029000002024-02-29 3:19PM EST2,900.00637.77656.00674.000.00-29739.48%
BKNG240621C030000002024-03-01 12:44PM EST3,000.00552.00572.00584.80+0.48+0.09%24936.87%
BKNG240621C031000002024-02-29 1:58PM EST3,100.00462.48488.00502.400.00-14935.08%
BKNG240621C032000002024-02-28 1:59PM EST3,200.00417.72410.10423.000.00-85088133.23%
BKNG240621C032200002023-12-26 3:50PM EST3,220.00552.61466.00482.000.00-1243.83%
BKNG240621C032500002023-12-12 10:18AM EST3,250.00389.75444.00457.100.00-1242.76%
BKNG240621C033000002024-02-09 3:37PM EST3,300.00599.65338.00353.600.00-12532.22%
BKNG240621C033100002024-01-05 12:17PM EST3,310.00350.60428.50444.000.00-12545.62%
BKNG240621C033200002023-12-15 11:17AM EST3,320.00415.20396.30409.600.00-2241.62%
BKNG240621C033300002024-02-05 2:07PM EST3,330.00453.80318.00329.800.00-1131.35%
BKNG240621C033400002023-12-06 12:56PM EST3,340.00206.70331.10342.700.00-1133.93%
BKNG240621C033500002023-12-01 2:49PM EST3,350.00211.70428.10443.900.00-1148.47%
BKNG240621C033600002024-02-07 1:31PM EST3,360.00540.00298.00310.300.00-1331.02%
BKNG240621C033700002024-01-17 1:05PM EST3,370.00360.00508.00522.000.00-1259.44%
BKNG240621C033800002024-02-23 11:11AM EST3,380.00330.00286.00297.600.00-1230.80%
BKNG240621C033900002024-03-01 2:19PM EST3,390.00278.00280.00291.30-17.00-5.76%24830.69%
BKNG240621C034000002024-02-27 12:38PM EST3,400.00272.00274.00285.200.00-14430.59%
BKNG240621C034100002023-11-30 10:56AM EST3,410.00151.10388.10401.800.00--146.85%
BKNG240621C034200002023-11-30 10:56AM EST3,420.00147.60382.20395.600.00--146.67%
BKNG240621C034300002024-02-29 3:18PM EST3,430.00244.10256.10268.500.00-3630.46%
BKNG240621C034400002024-01-18 12:48PM EST3,440.00315.90458.00472.000.00-2057.15%
BKNG240621C034500002024-02-29 10:15AM EST3,450.00251.00244.00255.300.00-1530.06%
BKNG240621C034600002024-01-10 10:18AM EST3,460.00333.10429.80443.300.00-1154.59%
BKNG240621C034700002024-02-29 3:18PM EST3,470.00222.20233.20243.200.00-4629.77%
BKNG240621C034800002023-12-08 10:34AM EST3,480.00199.93255.70264.200.00-1133.15%
BKNG240621C034900002024-02-28 3:26PM EST3,490.00228.00222.70232.100.00-1229.58%
BKNG240621C035000002024-02-29 2:00PM EST3,500.00200.00217.30226.700.00-25029.49%
BKNG240621C035100002024-03-01 12:01PM EST3,510.00193.90212.00221.50-236.05-54.90%1529.41%
BKNG240621C035200002024-02-27 10:48AM EST3,520.00214.60206.10216.000.00-1329.29%
BKNG240621C035300002024-02-01 9:47AM EST3,530.00282.99203.30210.800.00-2429.20%
BKNG240621C035400002024-02-28 2:03PM EST3,540.00202.50198.20206.900.00-1529.27%
BKNG240621C035500002024-02-28 3:50PM EST3,550.00200.00189.60200.700.00-21229.03%
BKNG240621C035600002024-02-26 3:17PM EST3,560.00211.23187.50201.100.00-3829.64%
BKNG240621C035700002024-01-22 9:57AM EST3,570.00270.00361.80374.000.00-1151.87%
BKNG240621C035800002024-02-28 2:47PM EST3,580.00182.90177.00186.900.00-1828.89%
BKNG240621C035900002024-02-27 2:23PM EST3,590.00179.00170.70181.600.00-7828.73%
BKNG240621C036000002024-03-01 9:49AM EST3,600.00156.40170.10183.90-16.30-9.44%26229.55%
BKNG240621C036100002024-02-23 1:49PM EST3,610.00194.20165.20173.300.00-2428.69%
BKNG240621C036200002024-02-23 1:49PM EST3,620.00189.65160.60168.100.00-8828.51%
BKNG240621C037000002024-03-01 3:18PM EST3,700.00132.50127.40137.40-7.10-5.09%530428.24%
BKNG240621C038000002024-03-01 1:28PM EST3,800.0094.5094.60106.70-0.50-0.53%66828.16%
BKNG240621C039000002024-03-01 2:47PM EST3,900.0074.6371.1079.30+7.15+10.60%211127.70%
BKNG240621C039200002024-02-29 2:43PM EST3,920.0063.4865.5077.000.00-1228.01%
BKNG240621C039400002024-03-01 2:20PM EST3,940.0064.2460.6073.50-7.05-9.89%1228.10%
BKNG240621C039600002024-02-27 10:42AM EST3,960.0066.6057.0069.600.00-1228.11%
BKNG240621C039800002024-02-15 10:44AM EST3,980.00185.2052.5065.900.00--128.11%
BKNG240621C040000002024-02-29 2:31PM EST4,000.0051.5049.9062.600.00-511728.16%
BKNG240621C040500002024-02-23 10:55AM EST4,050.0069.2141.3053.700.00-3228.03%
BKNG240621C041000002024-02-29 11:22AM EST4,100.0044.0335.5047.900.00-812228.31%
BKNG240621C041200002024-02-22 2:44PM EST4,120.00196.6232.9045.000.00-1128.27%
BKNG240621C041500002024-02-22 10:33AM EST4,150.00157.7229.3041.200.00-9928.26%
BKNG240621C042000002024-03-01 10:08AM EST4,200.0027.0024.2036.70-1.14-4.05%14128.53%
BKNG240621C042500002024-02-28 11:21AM EST4,250.0029.6021.3031.30+29.60--428.44%
BKNG240621C043000002024-02-20 12:48PM EST4,300.0080.8516.9026.000.00-17028.19%
BKNG240621C044000002024-02-22 3:43PM EST4,400.00107.3011.4019.700.00-26728.43%
BKNG240621C044500002024-03-01 1:17PM EST4,450.0013.209.2017.50+13.20-6028.68%
BKNG240621C045000002024-03-01 12:34PM EST4,500.0012.008.0015.50-0.30-2.44%56528.91%
BKNG240621C045500002024-02-27 9:41AM EST4,550.0012.965.6015.60+12.96--229.91%
BKNG240621C046000002024-02-28 9:59AM EST4,600.009.404.0014.000.00-53630.18%
BKNG240621C047000002024-02-26 3:53PM EST4,700.008.901.2011.200.00-14930.64%
BKNG240621C047500002024-02-23 10:13AM EST4,750.008.400.009.600.00-1130.63%
BKNG240621C048000002024-02-29 9:44AM EST4,800.003.800.259.500.00-27931.40%
BKNG240621C049000002024-02-26 3:54PM EST4,900.003.550.008.100.00-2732.13%
BKNG240621C049500002024-02-23 10:48AM EST4,950.004.800.005.300.00-2230.75%
BKNG240621C050000002024-02-27 11:21AM EST5,000.003.000.005.000.00-81831.20%
BKNG240621C051000002024-02-07 10:19AM EST5,100.007.600.004.000.00-21231.59%
BKNG240621C052000002024-02-29 2:08PM EST5,200.001.810.002.300.00-3830.61%
BKNG240621C053000002024-02-23 1:41PM EST5,300.002.940.004.400.00-21534.72%
BKNG240621C054000002024-02-28 12:34PM EST5,400.002.660.005.900.00-1537.56%
BKNG240621C055000002024-02-26 11:19AM EST5,500.001.500.005.800.00-2338.76%
BKNG240621C056000002024-02-29 9:46AM EST5,600.000.500.001.250.00-1533.03%
BKNG240621C057000002024-02-28 12:34PM EST5,700.002.400.002.450.00-1436.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P008400002024-02-21 3:05PM EST840.000.080.000.150.00-147077.25%
BKNG240621P008600002024-02-23 11:16AM EST860.000.050.005.500.00-1559106.46%
BKNG240621P008800002024-02-21 3:07PM EST880.000.130.001.600.00-228391.37%
BKNG240621P009000002023-08-15 10:56AM EST900.004.550.002.000.00-710391.99%
BKNG240621P009200002024-02-16 3:05PM EST920.000.050.005.500.00-161101.50%
BKNG240621P009400002024-01-22 10:01AM EST940.000.200.008.500.00-220105.66%
BKNG240621P009500002023-08-15 8:41AM EST950.001.050.000.000.00-1150.00%
BKNG240621P009600002023-07-31 1:18PM EST960.001.250.009.600.00-22105.77%
BKNG240621P009800002023-05-12 8:30AM EST980.006.600.258.300.00-17102.53%
BKNG240621P010000002024-02-21 1:30PM EST1,000.000.050.005.500.00-43895.39%
BKNG240621P010200002023-07-25 11:47AM EST1,020.004.680.009.600.00-50101.01%
BKNG240621P010400002023-04-26 10:04AM EST1,040.009.601.3010.800.00-816102.80%
BKNG240621P010500002023-03-20 8:43AM EST1,050.0015.015.0020.000.00-24114.27%
BKNG240621P010800002024-01-22 9:47AM EST1,080.000.250.008.500.00-11094.96%
BKNG240621P011000002024-02-23 10:24AM EST1,100.000.100.005.500.00-14888.43%
BKNG240621P011200002023-08-03 10:12AM EST1,120.002.700.009.600.00-2293.71%
BKNG240621P011400002023-11-22 2:11PM EST1,140.001.100.003.300.00-1180.77%
BKNG240621P011500002024-01-22 2:06PM EST1,150.000.250.008.600.00-1090.28%
BKNG240621P012000002024-02-21 1:22PM EST1,200.000.350.005.500.00-16482.09%
BKNG240621P012200002024-01-19 2:52PM EST1,220.000.200.005.600.00-1481.08%
BKNG240621P012400002024-01-23 11:56AM EST1,240.000.150.008.600.00-1684.50%
BKNG240621P012500002023-10-20 10:09AM EST1,250.004.300.003.100.00-3973.91%
BKNG240621P012600002023-09-29 8:30AM EST1,260.001.700.456.700.00-1281.24%
BKNG240621P012800002024-02-21 11:31AM EST1,280.000.200.005.500.00-1477.41%
BKNG240621P013000002024-02-21 1:23PM EST1,300.000.500.000.450.00-131559.03%
BKNG240621P013600002023-06-27 1:16PM EST1,360.0011.501.2010.800.00--181.18%
BKNG240621P014000002024-01-03 1:55PM EST1,400.001.600.001.500.00-32761.24%
BKNG240621P014200002023-04-05 11:47AM EST1,420.0036.7324.9038.700.00-21104.78%
BKNG240621P014400002023-08-22 9:16AM EST1,440.005.400.0518.800.00-21382.17%
BKNG240621P014500002023-12-21 11:51AM EST1,450.000.870.003.200.00--064.05%
BKNG240621P014600002023-03-15 10:04AM EST1,460.0051.3033.8042.600.00--3106.18%
BKNG240621P014800002023-12-19 1:33PM EST1,480.000.970.003.400.00-22363.10%
BKNG240621P015000002024-01-12 10:43AM EST1,500.000.700.001.800.00-44557.95%
BKNG240621P015200002024-01-18 2:15PM EST1,520.001.600.005.600.00-13165.11%
BKNG240621P015400002023-11-28 1:26PM EST1,540.003.000.003.900.00-2161.35%
BKNG240621P015500002024-02-23 11:08AM EST1,550.000.200.103.000.00-2959.28%
BKNG240621P015600002024-01-08 3:20PM EST1,560.000.500.003.400.00-8959.48%
BKNG240621P015800002024-02-22 3:55PM EST1,580.004.440.005.700.00-1462.45%
BKNG240621P016000002024-02-14 2:04PM EST1,600.000.250.003.000.00-104256.91%
BKNG240621P016100002023-06-06 9:33AM EST1,610.0029.5021.1028.200.00-1686.89%
BKNG240621P016200002023-03-15 11:35AM EST1,620.0075.7046.9057.600.00--4102.59%
BKNG240621P016300002023-03-15 10:01AM EST1,630.0076.1047.8058.100.00--2102.24%
BKNG240621P016400002023-03-15 10:02AM EST1,640.0077.9051.7057.000.00--1102.23%
BKNG240621P016500002023-07-14 2:56PM EST1,650.0019.612.0020.000.00-1272.51%
BKNG240621P016600002023-05-30 11:35AM EST1,660.0055.0021.6036.400.00-5686.83%
BKNG240621P016700002023-03-15 11:31AM EST1,670.0084.2054.0063.700.00-22102.26%
BKNG240621P016800002023-11-02 12:35PM EST1,680.0013.701.157.300.00-7761.15%
BKNG240621P016900002023-03-15 11:31AM EST1,690.0087.9056.2065.500.00--2101.77%
BKNG240621P017000002024-02-12 3:55PM EST1,700.000.750.001.950.00-156350.32%
BKNG240621P017100002023-08-16 8:34AM EST1,710.0013.301.5017.300.00-2567.59%
BKNG240621P017200002023-04-03 10:53AM EST1,720.0060.9056.0065.900.00-21399.74%
BKNG240621P017300002023-11-21 10:27AM EST1,730.004.270.005.700.00-1155.85%
BKNG240621P017400002023-01-18 1:11PM EST1,740.00109.6076.9092.000.00-22107.97%
BKNG240621P017500002023-11-02 12:44PM EST1,750.0016.402.207.200.00-110258.93%
BKNG240621P017900002023-11-07 10:13AM EST1,790.0010.901.757.000.00-1256.60%
BKNG240621P018000002024-01-12 3:27PM EST1,800.003.800.009.200.00-12356.58%
BKNG240621P018100002023-08-04 8:48AM EST1,810.0024.7010.0027.500.00-31071.22%
BKNG240621P018200002024-01-05 12:16PM EST1,820.002.450.004.600.00-3450.74%
BKNG240621P018300002023-06-21 11:44AM EST1,830.0047.4120.6036.900.00-1276.78%
BKNG240621P018500002023-12-22 2:35PM EST1,850.004.300.004.400.00-2354.11%
BKNG240621P018700002024-01-05 1:30PM EST1,870.003.000.004.800.00-1153.97%
BKNG240621P018800002023-05-12 12:17PM EST1,880.0081.0058.6075.300.00-17991.65%
BKNG240621P018900002024-02-15 1:09PM EST1,890.002.680.005.900.00-1554.81%
BKNG240621P019000002023-11-17 3:20PM EST1,900.009.680.558.000.00-23851.85%
BKNG240621P019100002023-06-16 1:50PM EST1,910.0060.3829.0040.900.00-1175.77%
BKNG240621P019200002023-03-02 11:39AM EST1,920.0094.0788.10105.500.00--199.66%
BKNG240621P019400002023-11-21 10:37AM EST1,940.009.100.008.600.00-1250.29%
BKNG240621P019500002023-12-07 2:00PM EST1,950.008.151.356.000.00-1752.46%
BKNG240621P019600002023-11-17 10:03AM EST1,960.0011.961.556.500.00-105152.70%
BKNG240621P019700002024-01-04 12:18PM EST1,970.005.000.005.500.00-1250.95%
BKNG240621P019800002023-11-17 10:03AM EST1,980.0012.451.657.700.00-202253.32%
BKNG240621P019900002024-02-27 11:33AM EST1,990.000.730.602.000.00-5021643.59%
BKNG240621P020000002024-02-27 11:33AM EST2,000.000.780.751.500.00-5019441.74%
BKNG240621P020500002024-01-30 10:57AM EST2,050.002.710.005.300.00-43347.52%
BKNG240621P021000002024-02-06 10:37AM EST2,100.003.500.006.600.00-12647.22%
BKNG240621P021500002024-02-26 9:34AM EST2,150.003.541.005.400.00-12643.88%
BKNG240621P022000002024-02-01 12:27PM EST2,200.005.402.104.500.00-424440.88%
BKNG240621P022500002024-01-30 10:57AM EST2,250.005.310.006.600.00-41841.58%
BKNG240621P023000002024-02-26 3:38PM EST2,300.004.190.008.000.00-104941.10%
BKNG240621P023500002024-02-27 12:54PM EST2,350.004.200.407.000.00-45638.38%
BKNG240621P024000002024-02-16 12:29PM EST2,400.004.571.358.000.00-32537.49%
BKNG240621P024500002024-02-22 9:30AM EST2,450.007.002.509.300.00-121936.73%
BKNG240621P025000002024-02-27 12:51PM EST2,500.007.183.908.000.00-217734.00%
BKNG240621P025500002024-02-27 12:54PM EST2,550.009.405.6012.400.00-25535.16%
BKNG240621P026000002024-03-01 12:58PM EST2,600.0010.716.5015.30-1.04-8.85%915134.89%
BKNG240621P026500002024-02-23 9:51AM EST2,650.0011.258.4017.700.00-13934.17%
BKNG240621P027000002024-02-26 3:52PM EST2,700.0017.0011.0016.500.00-19731.80%
BKNG240621P027500002024-02-20 11:48AM EST2,750.0020.6014.2022.900.00-13432.50%
BKNG240621P028000002024-02-27 12:01PM EST2,800.0021.9016.1026.100.00-514931.69%
BKNG240621P029000002024-02-29 11:18AM EST2,900.0030.5025.3033.900.00-17530.09%
BKNG240621P030000002024-02-29 3:47PM EST3,000.0044.2036.3043.900.00-411428.49%
BKNG240621P031000002024-03-01 1:39PM EST3,100.0062.1052.3063.60+18.10+41.14%34528.19%
BKNG240621P032000002024-02-29 11:18AM EST3,200.0078.2074.1082.900.00-44126.87%
BKNG240621P032200002024-02-29 11:18AM EST3,220.0082.9078.8088.200.00-4626.74%
BKNG240621P032300002024-02-29 11:18AM EST3,230.0085.0080.4091.800.00-21426.81%
BKNG240621P032400002024-02-27 12:22PM EST3,240.0093.3582.9094.400.00-1326.71%
BKNG240621P032500002024-02-29 11:18AM EST3,250.0090.5086.7096.100.00-32226.47%
BKNG240621P032600002024-03-01 1:15PM EST3,260.0098.2089.4098.80+4.50+4.80%3626.37%
BKNG240621P032700002024-03-01 2:15PM EST3,270.0099.9092.50101.90-4.60-4.40%1226.32%
BKNG240621P032900002024-03-01 2:15PM EST3,290.00105.4096.30109.00+31.50+42.63%2026.32%
BKNG240621P033000002024-02-28 10:29AM EST3,300.00112.20100.30110.300.00-23725.98%
BKNG240621P033200002024-02-08 12:47PM EST3,320.0077.65105.70117.400.00--1525.92%
BKNG240621P033300002024-02-29 11:18AM EST3,330.00115.90108.70121.400.00-3325.94%
BKNG240621P033400002024-02-13 11:33AM EST3,340.0089.20112.90125.400.00-1525.94%
BKNG240621P033500002024-02-29 11:18AM EST3,350.00122.40116.30127.300.00-1925.65%
BKNG240621P033600002024-02-14 3:47PM EST3,360.00103.61118.90130.800.00-2225.56%
BKNG240621P033700002024-02-22 11:47AM EST3,370.0073.80123.30135.200.00-1425.59%
BKNG240621P033800002024-02-23 9:31AM EST3,380.00110.00127.00138.800.00-1225.50%
BKNG240621P033900002024-01-18 2:15PM EST3,390.00159.78105.10116.000.00-1321.80%
BKNG240621P034000002024-02-27 10:57AM EST3,400.00148.81134.50147.000.00-23925.43%
BKNG240621P034100002024-02-22 11:11AM EST3,410.0082.40138.10150.200.00-1725.25%
BKNG240621P034200002024-02-29 11:18AM EST3,420.00148.50142.00154.100.00-2425.16%
BKNG240621P034300002024-02-12 10:20AM EST3,430.00103.10145.80158.300.00-51525.10%
BKNG240621P034400002024-02-16 2:14PM EST3,440.00118.53149.80159.000.00-3224.57%
BKNG240621P034500002024-02-23 1:00PM EST3,450.00155.00153.90167.900.00-101325.11%
BKNG240621P034600002024-03-01 2:15PM EST3,460.00169.80158.20170.30+50.00+41.74%22824.78%
BKNG240621P034700002024-01-29 11:16AM EST3,470.00193.40166.30174.300.00-1324.65%
BKNG240621P034800002024-02-27 2:21PM EST3,480.00183.53166.90181.800.00-2824.97%
BKNG240621P034900002024-02-29 11:18AM EST3,490.00178.50171.60180.300.00-11124.10%
BKNG240621P035000002024-02-28 1:21PM EST3,500.00187.24177.20190.000.00-107124.68%
BKNG240621P035100002024-03-01 12:12PM EST3,510.00202.00181.50188.70+1.00+0.50%1323.83%
BKNG240621P035200002024-02-29 11:18AM EST3,520.00192.80186.90197.800.00-22424.31%
BKNG240621P035300002024-02-26 3:54PM EST3,530.00202.78191.90202.900.00-4824.26%
BKNG240621P035400002024-03-01 3:13PM EST3,540.00202.30197.20210.000.00-2724.46%
BKNG240621P035500002024-02-26 9:53AM EST3,550.00184.10202.40209.000.00-12823.59%
BKNG240621P035600002024-02-26 3:30PM EST3,560.00213.80207.40220.000.00-3524.28%
BKNG240621P035700002024-02-21 10:11AM EST3,570.00154.70211.30219.500.00-1723.46%
BKNG240621P035800002024-02-21 10:10AM EST3,580.00158.50216.20225.400.00-11323.46%
BKNG240621P035900002024-02-27 10:16AM EST3,590.00225.10222.50236.000.00-42524.06%
BKNG240621P036000002024-02-29 9:30AM EST3,600.00231.53227.60236.800.00-11423.37%
BKNG240621P036100002024-02-26 11:52AM EST3,610.00221.90233.40241.900.00-52123.23%
BKNG240621P036200002024-02-26 10:24AM EST3,620.00216.50238.30252.000.00-51923.74%
BKNG240621P037000002024-02-23 9:51AM EST3,700.00262.87287.30300.000.00-11423.10%
BKNG240621P038000002024-02-23 11:03AM EST3,800.00349.72354.10370.000.00-31922.68%
BKNG240621P039000002024-02-23 10:29AM EST3,900.00421.25432.70448.000.00-3422.41%
BKNG240621P039200002024-02-22 3:59PM EST3,920.00235.10448.10464.000.00-1322.29%
BKNG240621P040000002024-02-08 3:51PM EST4,000.00320.15514.90529.900.00-15821.71%
BKNG240621P040200002024-02-22 2:07PM EST4,020.00294.26532.80550.000.00-2122.27%
BKNG240621P041000002024-01-09 2:34PM EST4,100.00634.00364.60380.000.00-120.00%
BKNG240621P041600002024-02-15 3:08PM EST4,160.00478.40660.00678.000.00--122.57%
BKNG240621P043000002023-07-26 10:36AM EST4,300.001,367.481,246.501,266.000.00--093.76%
BKNG240621P044000002023-07-26 10:36AM EST4,400.001,467.531,346.501,366.000.00--097.04%
BKNG240621P045000002023-08-07 9:33AM EST4,500.001,354.501,348.501,366.000.00--086.96%
BKNG240621P048000002023-12-22 2:28PM EST4,800.001,260.911,296.001,313.900.00-1033.65%
BKNG240621P049000002024-02-09 9:33AM EST4,900.001,168.501,394.001,412.100.00-1034.43%
BKNG240621P053000002024-01-19 3:32PM EST5,300.001,684.101,572.801,592.000.00-200.00%