BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00860000 | 2023-05-15 9:32AM EDT | 860.00 | 1,816.00 | 1,788.00 | 1,804.00 | 0.00 | - | - | 1 | 81.64% |
| BKNG240621C00880000 | 2023-05-15 9:32AM EDT | 880.00 | 1,800.00 | 1,770.00 | 1,784.00 | 0.00 | - | - | 1 | 80.53% |
| BKNG240621C00940000 | 2022-08-02 9:34AM EDT | 940.00 | 1,102.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01100000 | 2023-05-08 9:38AM EDT | 1,100.00 | 1,601.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01140000 | 2023-05-08 9:38AM EDT | 1,140.00 | 1,564.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01300000 | 2023-01-18 10:48AM EDT | 1,300.00 | 1,195.55 | 1,276.00 | 1,294.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 1,380.00 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01400000 | 2023-05-05 10:35AM EDT | 1,400.00 | 1,304.00 | 1,314.00 | 1,329.40 | 0.00 | - | 1 | 1 | 65.21% |
| BKNG240621C01420000 | 2022-10-13 11:45AM EDT | 1,420.00 | 564.00 | 810.00 | 828.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01500000 | 2023-04-10 11:16AM EDT | 1,500.00 | 1,200.90 | 1,249.50 | 1,263.00 | 0.00 | - | - | 2 | 66.22% |
| BKNG240621C01700000 | 2022-10-17 12:56PM EDT | 1,700.00 | 445.48 | 550.00 | 569.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01750000 | 2022-10-04 2:47PM EDT | 1,750.00 | 433.29 | 492.00 | 508.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01790000 | 2023-05-10 2:00PM EDT | 1,790.00 | 981.30 | 958.00 | 974.00 | 0.00 | - | - | 1 | 50.76% |
| BKNG240621C01800000 | 2022-09-22 12:32PM EDT | 1,800.00 | 395.00 | 448.00 | 466.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01810000 | 2023-05-12 2:52PM EDT | 1,810.00 | 983.50 | 942.30 | 956.00 | 0.00 | - | 1 | 2 | 50.26% |
| BKNG240621C01820000 | 2023-04-26 10:05AM EDT | 1,820.00 | 1,003.10 | 977.90 | 988.80 | 0.00 | - | - | 1 | 56.23% |
| BKNG240621C01830000 | 2022-10-11 10:04AM EDT | 1,830.00 | 323.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C01880000 | 2023-03-15 2:10PM EDT | 1,880.00 | 736.89 | 954.00 | 973.00 | 0.00 | - | 95 | 128 | 58.60% |
| BKNG240621C01890000 | 2023-04-24 9:58AM EDT | 1,890.00 | 995.20 | 894.30 | 909.60 | 0.00 | - | 4 | 8 | 51.04% |
| BKNG240621C01900000 | 2023-05-04 12:57PM EDT | 1,900.00 | 910.70 | 888.50 | 900.80 | 0.00 | - | 1 | 15 | 50.91% |
| BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 1,910.00 | 975.90 | 820.80 | 831.50 | 0.00 | - | 1 | 1 | 42.94% |
| BKNG240621C01920000 | 2022-12-16 10:43AM EDT | 1,920.00 | 461.00 | 672.00 | 688.00 | 0.00 | - | 1 | 1 | 13.82% |
| BKNG240621C01930000 | 2023-04-24 3:45PM EDT | 1,930.00 | 944.20 | 877.00 | 889.00 | 0.00 | - | - | 1 | 51.89% |
| BKNG240621C01940000 | 2023-05-01 12:55PM EDT | 1,940.00 | 964.50 | 759.10 | 772.00 | 0.00 | - | 1 | 4 | 37.27% |
| BKNG240621C01950000 | 2023-04-19 10:27AM EDT | 1,950.00 | 937.70 | 977.50 | 995.50 | 0.00 | - | - | 1 | 66.76% |
| BKNG240621C01960000 | 2022-08-05 3:32PM EDT | 1,960.00 | 440.86 | 378.00 | 396.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C01970000 | 2023-05-01 11:29AM EDT | 1,970.00 | 928.80 | 717.00 | 727.70 | 0.00 | - | - | 1 | 33.87% |
| BKNG240621C01980000 | 2023-06-09 11:22AM EDT | 1,980.00 | 828.71 | 806.00 | 819.90 | -69.99 | -7.79% | 20 | 80 | 47.66% |
| BKNG240621C01990000 | 2023-06-09 11:22AM EDT | 1,990.00 | 820.97 | 798.50 | 811.80 | -69.79 | -7.83% | 40 | 161 | 47.42% |
| BKNG240621C02000000 | 2023-06-09 11:22AM EDT | 2,000.00 | 813.33 | 790.50 | 803.40 | -69.60 | -7.88% | 20 | 90 | 47.14% |
| BKNG240621C02100000 | 2023-02-21 12:29PM EDT | 2,100.00 | 654.55 | 724.40 | 741.60 | 0.00 | - | 1 | 1 | 46.95% |
| BKNG240621C02200000 | 2023-02-10 10:30AM EDT | 2,200.00 | 540.50 | 602.10 | 620.00 | 0.00 | - | 1 | 2 | 39.57% |
| BKNG240621C02250000 | 2023-01-11 11:38AM EDT | 2,250.00 | 453.20 | 490.00 | 508.00 | 0.00 | - | 1 | 7 | 30.20% |
| BKNG240621C02300000 | 2023-05-22 12:55PM EDT | 2,300.00 | 687.47 | 572.00 | 585.40 | 0.00 | - | 1 | 9 | 41.92% |
| BKNG240621C02350000 | 2023-03-20 9:30AM EDT | 2,350.00 | 485.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240621C02400000 | 2023-04-20 3:51PM EDT | 2,400.00 | 588.80 | 644.10 | 658.00 | 0.00 | - | 1 | 2 | 53.93% |
| BKNG240621C02450000 | 2023-06-01 11:52AM EDT | 2,450.00 | 457.10 | 473.70 | 487.70 | 0.00 | - | 1 | 3 | 39.66% |
| BKNG240621C02500000 | 2023-06-02 2:29PM EDT | 2,500.00 | 466.60 | 444.50 | 457.60 | 0.00 | - | 2 | 10 | 39.01% |
| BKNG240621C02550000 | 2023-06-02 9:31AM EDT | 2,550.00 | 409.10 | 413.80 | 428.00 | 0.00 | - | 1 | 10 | 38.33% |
| BKNG240621C02600000 | 2023-06-05 2:49PM EDT | 2,600.00 | 428.25 | 386.20 | 399.60 | 0.00 | - | 1 | 37 | 37.69% |
| BKNG240621C02650000 | 2023-04-28 3:30PM EDT | 2,650.00 | 457.50 | 371.50 | 385.40 | 0.00 | - | 1 | 7 | 38.32% |
| BKNG240621C02700000 | 2023-06-07 2:12PM EDT | 2,700.00 | 377.60 | 334.10 | 348.00 | 0.00 | - | 4 | 9 | 36.66% |
| BKNG240621C02750000 | 2023-06-01 10:59AM EDT | 2,750.00 | 298.10 | 309.50 | 323.80 | 0.00 | - | 1 | 6 | 36.17% |
| BKNG240621C02800000 | 2023-06-09 11:39AM EDT | 2,800.00 | 296.52 | 285.60 | 301.70 | +21.32 | +7.75% | 1 | 19 | 35.79% |
| BKNG240621C02900000 | 2023-06-07 2:12PM EDT | 2,900.00 | 280.90 | 242.90 | 257.50 | 0.00 | - | 4 | 146 | 34.77% |
| BKNG240621C03000000 | 2023-06-07 11:59AM EDT | 3,000.00 | 230.00 | 204.90 | 219.70 | 0.00 | - | 1 | 19 | 34.00% |
| BKNG240621C03100000 | 2023-06-06 9:38AM EDT | 3,100.00 | 220.00 | 169.60 | 186.00 | 0.00 | - | 1 | 12 | 33.29% |
| BKNG240621C03200000 | 2023-06-06 12:45PM EDT | 3,200.00 | 187.00 | 140.60 | 156.00 | 0.00 | - | 2 | 11 | 32.60% |
| BKNG240621C03300000 | 2023-06-09 12:40PM EDT | 3,300.00 | 122.62 | 115.10 | 130.50 | -15.83 | -11.43% | 1 | 13 | 32.03% |
| BKNG240621C03400000 | 2023-06-07 3:12PM EDT | 3,400.00 | 113.54 | 94.50 | 107.40 | 0.00 | - | 1 | 6 | 31.38% |
| BKNG240621C03500000 | 2023-05-23 10:35AM EDT | 3,500.00 | 108.70 | 73.10 | 89.70 | 0.00 | - | 1 | 8 | 31.04% |
| BKNG240621C03600000 | 2023-06-09 10:41AM EDT | 3,600.00 | 70.00 | 58.90 | 73.90 | -37.00 | -34.58% | 1 | 45 | 30.63% |
| BKNG240621C03700000 | 2023-06-01 10:15AM EDT | 3,700.00 | 48.60 | 44.20 | 60.00 | 0.00 | - | 1 | 191 | 30.16% |
| BKNG240621C03800000 | 2023-05-30 11:41AM EDT | 3,800.00 | 43.20 | 32.60 | 47.60 | 0.00 | - | 1 | 5 | 29.59% |
| BKNG240621C03900000 | 2023-05-30 1:48PM EDT | 3,900.00 | 32.70 | 23.00 | 39.00 | 0.00 | - | 1 | 11 | 29.37% |
| BKNG240621C04000000 | 2023-06-07 10:22AM EDT | 4,000.00 | 32.40 | 16.70 | 31.40 | 0.00 | - | 1 | 12 | 29.07% |
| BKNG240621C04100000 | 2023-06-09 12:47PM EDT | 4,100.00 | 21.00 | 15.00 | 21.00 | -2.50 | -10.64% | 100 | 16 | 27.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2023-06-08 11:25AM EDT | 840.00 | 1.90 | 0.00 | 6.30 | 0.00 | - | 1 | 178 | 54.78% |
| BKNG240621P00860000 | 2023-06-09 11:04AM EDT | 860.00 | 2.35 | 0.00 | 6.50 | +0.20 | +9.30% | 17 | 355 | 53.97% |
| BKNG240621P00880000 | 2023-06-09 11:04AM EDT | 880.00 | 2.30 | 0.00 | 6.80 | +0.10 | +4.55% | 1 | 39 | 53.30% |
| BKNG240621P00900000 | 2023-06-06 10:24AM EDT | 900.00 | 1.65 | 0.00 | 7.00 | 0.00 | - | 2 | 7 | 52.51% |
| BKNG240621P00920000 | 2023-06-05 3:05PM EDT | 920.00 | 2.10 | 0.65 | 7.30 | 0.00 | - | 2 | 4 | 51.85% |
| BKNG240621P00940000 | 2022-12-21 4:14PM EDT | 940.00 | 33.00 | 5.00 | 19.60 | 0.00 | - | 6 | 3 | 55.62% |
| BKNG240621P00950000 | 2022-11-10 11:40AM EDT | 950.00 | 44.18 | 27.90 | 44.60 | 0.00 | - | 1 | 0 | 69.17% |
| BKNG240621P00960000 | 2023-05-12 9:30AM EDT | 960.00 | 6.10 | 0.00 | 7.90 | 0.00 | - | 1 | 2 | 50.52% |
| BKNG240621P00980000 | 2023-05-12 9:30AM EDT | 980.00 | 6.60 | 0.25 | 8.30 | 0.00 | - | 1 | 7 | 49.97% |
| BKNG240621P01000000 | 2023-05-30 11:11AM EDT | 1,000.00 | 4.90 | 0.00 | 8.00 | 0.00 | - | 2 | 7 | 48.71% |
| BKNG240621P01040000 | 2023-04-26 11:04AM EDT | 1,040.00 | 9.60 | 1.30 | 10.80 | 0.00 | - | 8 | 16 | 49.37% |
| BKNG240621P01050000 | 2023-03-20 9:43AM EDT | 1,050.00 | 15.01 | 5.00 | 20.00 | 0.00 | - | 2 | 4 | 50.22% |
| BKNG240621P01100000 | 2023-05-24 12:56PM EDT | 1,100.00 | 7.00 | 1.15 | 11.20 | 0.00 | - | 1 | 38 | 46.93% |
| BKNG240621P01120000 | 2022-09-12 9:36AM EDT | 1,120.00 | 70.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG240621P01200000 | 2023-05-22 3:44PM EDT | 1,200.00 | 11.00 | 4.40 | 14.50 | 0.00 | - | 1 | 44 | 44.79% |
| BKNG240621P01220000 | 2023-02-10 4:57PM EDT | 1,220.00 | 31.00 | 16.00 | 32.50 | 0.00 | - | - | 1 | 52.42% |
| BKNG240621P01240000 | 2023-04-10 3:12PM EDT | 1,240.00 | 18.00 | 9.00 | 24.00 | 0.00 | - | 2 | 2 | 47.93% |
| BKNG240621P01250000 | 2023-05-30 11:11AM EDT | 1,250.00 | 15.35 | 6.40 | 16.50 | 0.00 | - | 2 | 6 | 43.82% |
| BKNG240621P01280000 | 2023-03-13 2:31PM EDT | 1,280.00 | 28.17 | 16.00 | 34.00 | 0.00 | - | 1 | 2 | 50.12% |
| BKNG240621P01300000 | 2023-04-05 1:52PM EDT | 1,300.00 | 26.87 | 14.80 | 27.00 | 0.00 | - | 12 | 14 | 46.53% |
| BKNG240621P01400000 | 2023-04-26 1:53PM EDT | 1,400.00 | 27.70 | 18.00 | 35.00 | 0.00 | - | 1 | 4 | 45.08% |
| BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 1,420.00 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 45.40% |
| BKNG240621P01440000 | 2023-03-21 12:50PM EDT | 1,440.00 | 37.50 | 23.70 | 38.00 | 0.00 | - | 11 | 13 | 44.32% |
| BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 1,460.00 | 51.30 | 33.80 | 42.60 | 0.00 | - | - | 3 | 44.84% |
| BKNG240621P01480000 | 2023-02-27 4:14PM EDT | 1,480.00 | 44.02 | 34.30 | 50.20 | 0.00 | - | 1 | 14 | 46.07% |
| BKNG240621P01500000 | 2023-05-05 3:50PM EDT | 1,500.00 | 38.10 | 18.00 | 35.00 | 0.00 | - | 11 | 33 | 40.91% |
| BKNG240621P01540000 | 2022-08-03 1:53PM EDT | 1,540.00 | 196.00 | 193.10 | 210.60 | 0.00 | - | 2 | 2 | 72.94% |
| BKNG240621P01550000 | 2023-06-02 12:38PM EDT | 1,550.00 | 30.80 | 22.20 | 36.00 | 0.00 | - | 1 | 3 | 39.21% |
| BKNG240621P01560000 | 2023-03-21 12:47PM EDT | 1,560.00 | 50.10 | 35.90 | 47.00 | 0.00 | - | 2 | 4 | 41.81% |
| BKNG240621P01580000 | 2023-05-26 11:24AM EDT | 1,580.00 | 36.40 | 25.80 | 38.90 | 0.00 | - | 1 | 3 | 38.85% |
| BKNG240621P01600000 | 2023-04-03 11:25AM EDT | 1,600.00 | 51.60 | 42.50 | 51.90 | 0.00 | - | 1 | 22 | 41.37% |
| BKNG240621P01610000 | 2023-06-06 10:33AM EDT | 1,610.00 | 29.50 | 27.00 | 40.80 | 0.00 | - | 1 | 6 | 38.18% |
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 1,620.00 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 41.88% |
| BKNG240621P01630000 | 2023-03-15 11:01AM EDT | 1,630.00 | 76.10 | 47.80 | 58.10 | 0.00 | - | - | 2 | 41.57% |
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 1,640.00 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 40.91% |
| BKNG240621P01650000 | 2023-01-25 2:08PM EDT | 1,650.00 | 76.02 | 58.00 | 75.00 | 0.00 | - | 1 | 1 | 44.32% |
| BKNG240621P01660000 | 2023-05-30 12:35PM EDT | 1,660.00 | 55.00 | 31.20 | 47.00 | 0.00 | - | 5 | 6 | 37.78% |
| BKNG240621P01670000 | 2023-03-15 12:31PM EDT | 1,670.00 | 84.20 | 54.00 | 63.70 | 0.00 | - | 2 | 2 | 41.13% |
| BKNG240621P01690000 | 2023-03-15 12:31PM EDT | 1,690.00 | 87.90 | 56.20 | 65.50 | 0.00 | - | - | 2 | 40.67% |
| BKNG240621P01700000 | 2023-05-24 10:43AM EDT | 1,700.00 | 56.30 | 35.20 | 51.30 | 0.00 | - | 2 | 39 | 37.21% |
| BKNG240621P01710000 | 2023-03-15 11:31AM EDT | 1,710.00 | 90.70 | 58.20 | 64.20 | 0.00 | - | - | 2 | 39.58% |
| BKNG240621P01720000 | 2023-04-03 11:53AM EDT | 1,720.00 | 60.90 | 56.00 | 65.90 | 0.00 | - | 2 | 13 | 39.51% |
| BKNG240621P01730000 | 2023-03-15 11:00AM EDT | 1,730.00 | 94.10 | 59.20 | 69.20 | 0.00 | - | - | 1 | 39.76% |
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 1,740.00 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 43.61% |
| BKNG240621P01750000 | 2023-05-22 12:32PM EDT | 1,750.00 | 49.30 | 40.50 | 57.30 | 0.00 | - | 1 | 101 | 36.55% |
| BKNG240621P01790000 | 2023-03-15 12:34PM EDT | 1,790.00 | 108.50 | 68.70 | 75.70 | 0.00 | - | - | 1 | 38.53% |
| BKNG240621P01800000 | 2023-06-06 10:28AM EDT | 1,800.00 | 46.80 | 49.20 | 64.00 | 0.00 | - | 1 | 1 | 35.93% |
| BKNG240621P01820000 | 2023-03-06 11:12AM EDT | 1,820.00 | 75.65 | 81.60 | 95.80 | 0.00 | - | 4 | 0 | 40.79% |
| BKNG240621P01830000 | 2023-06-06 12:04PM EDT | 1,830.00 | 51.52 | 50.40 | 68.10 | 0.00 | - | 1 | 2 | 35.53% |
| BKNG240621P01850000 | 2023-05-19 3:53PM EDT | 1,850.00 | 58.10 | 55.90 | 70.80 | 0.00 | - | 1 | 4 | 35.23% |
| BKNG240621P01880000 | 2023-05-12 1:17PM EDT | 1,880.00 | 81.00 | 58.60 | 75.30 | 0.00 | - | 1 | 79 | 34.84% |
| BKNG240621P01890000 | 2023-05-23 1:22PM EDT | 1,890.00 | 76.82 | 60.20 | 77.00 | 0.00 | - | 1 | 4 | 34.74% |
| BKNG240621P01900000 | 2023-05-19 2:33PM EDT | 1,900.00 | 67.50 | 60.70 | 78.70 | 0.00 | - | 2 | 23 | 34.63% |
| BKNG240621P01910000 | 2022-08-03 1:25PM EDT | 1,910.00 | 340.30 | 356.20 | 373.70 | 0.00 | - | 1 | 1 | 73.63% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 1,920.00 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 38.09% |
| BKNG240621P01940000 | 2023-05-30 9:55AM EDT | 1,940.00 | 87.50 | 68.10 | 85.10 | 0.00 | - | 1 | 2 | 34.09% |
| BKNG240621P01950000 | 2023-06-01 10:29AM EDT | 1,950.00 | 93.00 | 71.10 | 85.70 | 0.00 | - | 1 | 5 | 33.79% |
| BKNG240621P01970000 | 2022-11-11 3:05PM EDT | 1,970.00 | 311.40 | 290.00 | 307.90 | 0.00 | - | 1 | 1 | 61.66% |
| BKNG240621P01980000 | 2023-06-07 2:13PM EDT | 1,980.00 | 75.90 | 75.70 | 91.70 | 0.00 | - | 1 | 101 | 33.52% |
| BKNG240621P01990000 | 2023-05-09 12:29PM EDT | 1,990.00 | 99.90 | 70.30 | 87.40 | 0.00 | - | 1 | 206 | 32.47% |
| BKNG240621P02000000 | 2023-06-06 3:55PM EDT | 2,000.00 | 76.45 | 78.70 | 95.00 | 0.00 | - | 2 | 143 | 33.22% |
| BKNG240621P02050000 | 2023-04-17 2:12PM EDT | 2,050.00 | 114.70 | 92.80 | 108.30 | 0.00 | - | 4 | 6 | 33.10% |
| BKNG240621P02100000 | 2023-05-22 3:30PM EDT | 2,100.00 | 101.45 | 99.20 | 113.40 | 0.00 | - | 1 | 9 | 31.76% |
| BKNG240621P02150000 | 2023-05-31 11:42AM EDT | 2,150.00 | 154.00 | 108.40 | 125.30 | 0.00 | - | 1 | 14 | 31.24% |
| BKNG240621P02200000 | 2023-05-23 3:47PM EDT | 2,200.00 | 135.00 | 120.60 | 136.90 | 0.00 | - | 1 | 202 | 30.59% |
| BKNG240621P02250000 | 2023-06-06 9:47AM EDT | 2,250.00 | 123.45 | 132.90 | 148.70 | 0.00 | - | 1 | 15 | 29.86% |
| BKNG240621P02300000 | 2023-05-22 1:51PM EDT | 2,300.00 | 145.00 | 147.90 | 161.80 | 0.00 | - | 2 | 5 | 29.18% |
| BKNG240621P02350000 | 2023-05-18 3:34PM EDT | 2,350.00 | 155.13 | 161.80 | 178.40 | 0.00 | - | 1 | 9 | 28.78% |
| BKNG240621P02400000 | 2023-05-26 10:53AM EDT | 2,400.00 | 190.00 | 177.50 | 195.50 | 0.00 | - | 1 | 8 | 28.32% |
| BKNG240621P02450000 | 2023-04-14 3:38PM EDT | 2,450.00 | 231.83 | 216.20 | 230.30 | 0.00 | - | 2 | 7 | 29.51% |
| BKNG240621P02500000 | 2023-06-07 10:25AM EDT | 2,500.00 | 197.30 | 212.00 | 229.20 | 0.00 | - | 10 | 24 | 26.99% |
| BKNG240621P02550000 | 2023-05-31 2:55PM EDT | 2,550.00 | 297.68 | 231.00 | 247.40 | 0.00 | - | 2 | 48 | 26.29% |
| BKNG240621P02600000 | 2023-04-20 12:23PM EDT | 2,600.00 | 265.44 | 218.00 | 230.30 | 0.00 | - | 2 | 71 | 22.11% |
| BKNG240621P02650000 | 2023-06-08 10:17AM EDT | 2,650.00 | 266.60 | 274.80 | 291.50 | 0.00 | - | 1 | 15 | 25.26% |
| BKNG240621P02700000 | 2023-06-08 10:17AM EDT | 2,700.00 | 286.65 | 298.60 | 314.40 | 0.00 | - | 1 | 20 | 24.64% |
| BKNG240621P02750000 | 2023-06-06 11:30AM EDT | 2,750.00 | 295.30 | 322.00 | 340.00 | 0.00 | - | 3 | 16 | 24.13% |
| BKNG240621P02800000 | 2023-06-06 11:29AM EDT | 2,800.00 | 319.20 | 348.50 | 366.50 | 0.00 | - | 3 | 36 | 23.57% |
| BKNG240621P02900000 | 2023-05-22 11:08AM EDT | 2,900.00 | 351.50 | 407.70 | 422.80 | 0.00 | - | 3 | 43 | 22.32% |
| BKNG240621P03000000 | 2023-05-24 3:14PM EDT | 3,000.00 | 474.60 | 471.70 | 487.00 | 0.00 | - | 17 | 35 | 21.21% |
| BKNG240621P03100000 | 2023-05-24 3:20PM EDT | 3,100.00 | 534.40 | 541.70 | 557.50 | 0.00 | - | 9 | 20 | 20.07% |
| BKNG240621P03200000 | 2023-05-19 12:58PM EDT | 3,200.00 | 528.80 | 616.00 | 633.40 | 0.00 | - | 3 | 4 | 18.77% |
| BKNG240621P03300000 | 2023-02-10 10:30AM EDT | 3,300.00 | 925.00 | 828.40 | 844.00 | 0.00 | - | - | 1 | 34.20% |
| BKNG240621P03500000 | 2023-05-05 9:37AM EDT | 3,500.00 | 948.90 | 864.50 | 884.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P03600000 | 2023-04-19 11:10AM EDT | 3,600.00 | 916.60 | 830.00 | 846.50 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P04000000 | 2023-05-31 2:55PM EDT | 4,000.00 | 1,505.19 | 1,384.00 | 1,403.00 | 0.00 | - | - | 0 | 22.80% |
© 2023 Yahoo. All rights reserved.