Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,460.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1,082.85 | 0.00 | - | 1 | 1 | 2,520.00 | - | - | - | - | - |
| - | - | - | - | - | 2,550.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,600.00 | 1.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,720.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,180.00 | 15.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,280.00 | 2.95 | 0.00 | - | - | 4 |
| 477.57 | 0.00 | - | - | 1 | 3,300.00 | - | - | - | - | - |
| - | - | - | - | - | 3,320.00 | 2.98 | +2.98 | - | - | 0 |
| - | - | - | - | - | 3,330.00 | 2.96 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,340.00 | 20.60 | 0.00 | - | - | 1 |
| 457.19 | 0.00 | - | - | 1 | 3,350.00 | 3.19 | +3.19 | - | - | 1 |
| - | - | - | - | - | 3,355.00 | 4.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,360.00 | 3.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,365.00 | 4.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,370.00 | 3.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,375.00 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,380.00 | 19.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 3,390.00 | 11.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 3,395.00 | 96.84 | 0.00 | - | - | 1 |
| 172.00 | 0.00 | - | - | 1 | 3,400.00 | 5.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 3,415.00 | 28.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,420.00 | 31.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,430.00 | 3.86 | +3.86 | - | - | 0 |
| - | - | - | - | - | 3,440.00 | 3.98 | +3.98 | - | - | 1 |
| 361.13 | 0.00 | - | 22 | 26 | 3,445.00 | - | - | - | - | - |
| 356.47 | 0.00 | - | 22 | 22 | 3,450.00 | 7.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,475.00 | 9.00 | 0.00 | - | - | 0 |
| 152.08 | 0.00 | - | - | 1 | 3,480.00 | 5.67 | +5.67 | - | 2 | 0 |
| 148.80 | 0.00 | - | - | 1 | 3,485.00 | 11.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,500.00 | 6.70 | +0.57 | +9.30% | 1 | 3 |
| - | - | - | - | - | 3,515.00 | 11.00 | 0.00 | - | 1 | 1 |
| 282.60 | 0.00 | - | - | 2 | 3,520.00 | - | - | - | - | - |
| 273.40 | 0.00 | - | - | 2 | 3,530.00 | - | - | - | - | - |
| - | - | - | - | - | 3,535.00 | 15.00 | 0.00 | - | 1 | 32 |
| 291.00 | 0.00 | - | 1 | 1 | 3,540.00 | 25.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 3,545.00 | 26.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,555.00 | 21.87 | +21.87 | - | - | 1 |
| - | - | - | - | - | 3,560.00 | 24.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,565.00 | 7.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,575.00 | 53.60 | 0.00 | - | 1 | 1 |
| 248.86 | 0.00 | - | 1 | 4 | 3,600.00 | 14.41 | -2.59 | -15.24% | 1 | 4 |
| - | - | - | - | - | 3,615.00 | 27.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,620.00 | 14.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,625.00 | 23.00 | -2.57 | -10.05% | 1 | 2 |
| 141.20 | 0.00 | - | 2 | 2 | 3,640.00 | 21.87 | +21.87 | - | - | 6 |
| 118.29 | +118.29 | - | - | 1 | 3,650.00 | 16.00 | 0.00 | - | 1 | 7 |
| 128.60 | 0.00 | - | 1 | 1 | 3,660.00 | 47.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,670.00 | 61.66 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,675.00 | 26.13 | +26.13 | - | 5 | 0 |
| 95.98 | 0.00 | - | 1 | 1 | 3,680.00 | 43.60 | 0.00 | - | - | 3 |
| 139.60 | 0.00 | - | - | 4 | 3,685.00 | - | - | - | - | - |
| 136.40 | 0.00 | - | - | 4 | 3,690.00 | 44.10 | -5.10 | -10.37% | 1 | 0 |
| - | - | - | - | - | 3,695.00 | 76.35 | 0.00 | - | 1 | 1 |
| 164.13 | 0.00 | - | 1 | 4 | 3,700.00 | 32.00 | -46.85 | -59.42% | 3 | 5 |
| 110.00 | 0.00 | - | 1 | 2 | 3,710.00 | - | - | - | - | - |
| - | - | - | - | - | 3,725.00 | 39.23 | +39.23 | - | 2 | 0 |
| 132.88 | 0.00 | - | 1 | 0 | 3,730.00 | - | - | - | - | - |
| 91.10 | 0.00 | - | 5 | 6 | 3,740.00 | 91.29 | 0.00 | - | 1 | 2 |
| 99.00 | +99.00 | - | - | 1 | 3,750.00 | 86.90 | 0.00 | - | 1 | 2 |
| 100.00 | +100.00 | - | - | 1 | 3,755.00 | 75.07 | +75.07 | - | - | 1 |
| 97.10 | 0.00 | - | 8 | 7 | 3,760.00 | 77.47 | 0.00 | - | 1 | 2 |
| 95.70 | +95.70 | - | - | 2 | 3,765.00 | - | - | - | - | - |
| 73.30 | +73.30 | - | - | 1 | 3,770.00 | - | - | - | - | - |
| 82.60 | +82.60 | - | - | 2 | 3,775.00 | - | - | - | - | - |
| 82.90 | +12.80 | +18.26% | 10 | 4 | 3,780.00 | 98.80 | 0.00 | - | 1 | 9 |
| 70.20 | 0.00 | - | - | 1 | 3,785.00 | 70.00 | +70.00 | - | 1 | 1 |
| 104.50 | 0.00 | - | 1 | 2 | 3,790.00 | 71.00 | +71.00 | - | 1 | 2 |
| 73.80 | +73.80 | - | - | 0 | 3,795.00 | 76.77 | +76.77 | - | - | 2 |
| 70.85 | 0.00 | - | 2 | 6 | 3,800.00 | 93.81 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 3,805.00 | 78.00 | +78.00 | - | - | 2 |
| - | - | - | - | - | 3,810.00 | 83.10 | +83.10 | - | - | 1 |
| - | - | - | - | - | 3,820.00 | 146.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,825.00 | 64.40 | +64.40 | - | - | 1 |
| - | - | - | - | - | 3,830.00 | 71.54 | +71.54 | - | - | 1 |
| 66.37 | +66.37 | - | - | 1 | 3,835.00 | - | - | - | - | - |
| 65.01 | 0.00 | - | - | 0 | 3,840.00 | 73.00 | +73.00 | - | - | 1 |
| - | - | - | - | - | 3,845.00 | 75.50 | +75.50 | - | - | 1 |
| 36.00 | 0.00 | - | 1 | 5 | 3,850.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 0 | 3,860.00 | 81.20 | +81.20 | - | - | 1 |
| 69.40 | 0.00 | - | - | 1 | 3,880.00 | - | - | - | - | - |
| 39.29 | 0.00 | - | 1 | 47 | 3,900.00 | 104.00 | +104.00 | - | - | 1 |
| 30.50 | +30.50 | - | 1 | 2 | 3,910.00 | - | - | - | - | - |
| 22.60 | +22.60 | - | - | 1 | 3,930.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 2 | 3,950.00 | - | - | - | - | - |
| 26.50 | +26.50 | - | - | 2 | 3,960.00 | - | - | - | - | - |
| 30.00 | +30.00 | - | - | 2 | 3,970.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 2 | 3,980.00 | - | - | - | - | - |
| 26.80 | +26.80 | - | - | 5 | 3,990.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 3 | 96 | 4,000.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 4 | 1 | 4,020.00 | - | - | - | - | - |
| 8.57 | +8.57 | - | 3 | 1 | 4,040.00 | - | - | - | - | - |
| 4.59 | +4.59 | - | - | 1 | 4,050.00 | - | - | - | - | - |
| 15.40 | +15.40 | - | - | 1 | 4,060.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 16 | 16 | 4,080.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 30 | 30 | 4,100.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 5 | 0 | 4,150.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 4,160.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 0 | 4,250.00 | - | - | - | - | - |
| 2.80 | +2.80 | - | 1 | 0 | 4,260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 4,460.00 | - | - | - | - | - |
| 1.45 | +1.45 | - | - | 5 | 4,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.