Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,360.00 | 1.35 | 0.00 | - | - | 2 |
| 1,191.20 | 0.00 | - | 1 | 1 | 2,400.00 | 1.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,420.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,440.00 | 3.01 | 0.00 | - | - | 28 |
| 1,143.30 | 0.00 | - | 2 | 2 | 2,450.00 | 3.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2,460.00 | 1.40 | 0.00 | - | 1 | 3 |
| 1,044.40 | 0.00 | - | 2 | 2 | 2,550.00 | - | - | - | - | - |
| 977.60 | 0.00 | - | 1 | 1 | 2,620.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,650.00 | 4.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,660.00 | 5.04 | 0.00 | - | - | 1 |
| 796.70 | 0.00 | - | 3 | 3 | 2,780.00 | - | - | - | - | - |
| - | - | - | - | - | 2,900.00 | 7.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,940.00 | 7.50 | 0.00 | - | 1 | 1 |
| 485.74 | 0.00 | - | - | 1 | 3,000.00 | - | - | - | - | - |
| 407.90 | 0.00 | - | - | 1 | 3,090.00 | 14.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,150.00 | 42.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,220.00 | 30.35 | -9.55 | -23.93% | 1 | 1 |
| - | - | - | - | - | 3,230.00 | 32.15 | -9.47 | -22.75% | 1 | 1 |
| - | - | - | - | - | 3,250.00 | 40.30 | -15.60 | -27.91% | 1 | 0 |
| - | - | - | - | - | 3,260.00 | 51.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,270.00 | 58.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,290.00 | 53.00 | -23.84 | -31.03% | 1 | 1 |
| 256.65 | 0.00 | - | - | 1 | 3,310.00 | - | - | - | - | - |
| 249.80 | 0.00 | - | - | 1 | 3,320.00 | - | - | - | - | - |
| 237.70 | 0.00 | - | - | 1 | 3,360.00 | - | - | - | - | - |
| 212.60 | 0.00 | - | - | 1 | 3,370.00 | - | - | - | - | - |
| 203.50 | 0.00 | - | - | 1 | 3,380.00 | - | - | - | - | - |
| 207.00 | 0.00 | - | 1 | 1 | 3,400.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | - | 3 | 3,410.00 | 130.00 | 0.00 | - | 1 | 1 |
| 211.50 | 0.00 | - | - | 1 | 3,420.00 | - | - | - | - | - |
| 201.90 | 0.00 | - | - | 1 | 3,430.00 | - | - | - | - | - |
| 202.50 | 0.00 | - | - | 1 | 3,445.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 1 | 3,450.00 | 110.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,460.00 | 152.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,465.00 | 129.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,470.00 | 132.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,475.00 | 150.83 | 0.00 | - | 1 | 1 |
| 171.30 | 0.00 | - | - | 1 | 3,485.00 | - | - | - | - | - |
| 136.40 | 0.00 | - | 1 | 2 | 3,500.00 | 114.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 3,505.00 | 137.15 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 3,510.00 | 143.47 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 3,515.00 | 131.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 3,520.00 | 126.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,525.00 | 143.30 | 0.00 | - | 10 | 3 |
| 103.80 | 0.00 | - | 1 | 6 | 3,540.00 | - | - | - | - | - |
| - | - | - | - | - | 3,570.00 | 187.38 | 0.00 | - | - | 0 |
| 92.10 | 0.00 | - | 1 | 2 | 3,600.00 | - | - | - | - | - |
| - | - | - | - | - | 3,615.00 | 200.00 | 0.00 | - | - | 3 |
| 76.00 | 0.00 | - | 3 | 3 | 3,650.00 | - | - | - | - | - |
| - | - | - | - | - | 3,695.00 | 210.70 | 0.00 | - | 1 | 1 |
| 37.80 | 0.00 | - | - | 3 | 3,800.00 | - | - | - | - | - |
| 39.49 | 0.00 | - | - | 1 | 3,820.00 | - | - | - | - | - |
| 36.49 | 0.00 | - | - | 1 | 3,840.00 | - | - | - | - | - |
| 16.97 | -18.03 | -51.51% | 1 | 1 | 3,900.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 1 | 4,000.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 4,020.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 4,150.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 4,680.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 4,700.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 5,100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 5,150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.