Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,380.00 | 2.61 | 0.00 | - | 3 | 5 |
| 1,128.65 | 0.00 | - | - | 1 | 2,400.00 | 2.65 | 0.00 | - | 3 | 5 |
| 1,121.30 | 0.00 | - | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 1,070.14 | 0.00 | - | 2 | 0 | 2,460.00 | - | - | - | - | - |
| 1,009.81 | 0.00 | - | - | 1 | 2,520.00 | - | - | - | - | - |
| 873.20 | 0.00 | - | 2 | 0 | 2,580.00 | - | - | - | - | - |
| 914.48 | 0.00 | - | 2 | 0 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,800.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,820.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,850.00 | 6.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2,860.00 | 10.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,900.00 | 11.25 | 0.00 | - | 3 | 3 |
| 622.90 | 0.00 | - | 2 | 2 | 2,980.00 | - | - | - | - | - |
| - | - | - | - | - | 3,000.00 | 7.45 | -8.85 | -54.29% | 1 | 3 |
| 587.40 | 0.00 | - | - | 1 | 3,020.00 | - | - | - | - | - |
| 568.50 | 0.00 | - | 2 | 2 | 3,040.00 | - | - | - | - | - |
| 551.50 | 0.00 | - | 1 | 1 | 3,060.00 | - | - | - | - | - |
| - | - | - | - | - | 3,070.00 | 12.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,080.00 | 12.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,100.00 | 12.90 | +0.10 | +0.78% | 1 | 0 |
| - | - | - | - | - | 3,110.00 | 35.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,120.00 | 36.20 | 0.00 | - | 2 | 2 |
| 496.90 | 0.00 | - | - | 5 | 3,130.00 | - | - | - | - | - |
| 435.10 | 0.00 | - | 1 | 1 | 3,150.00 | 28.80 | 0.00 | - | 1 | 1 |
| 481.10 | 0.00 | - | - | 1 | 3,160.00 | 18.00 | 0.00 | - | 1 | 1 |
| 410.10 | 0.00 | - | - | 1 | 3,190.00 | 22.40 | 0.00 | - | 1 | 1 |
| 434.20 | 0.00 | - | - | 4 | 3,200.00 | 26.90 | 0.00 | - | 2 | 1 |
| 389.80 | 0.00 | - | 2 | 3 | 3,210.00 | - | - | - | - | - |
| 428.50 | 0.00 | - | - | 1 | 3,220.00 | - | - | - | - | - |
| 365.40 | 0.00 | - | - | 1 | 3,240.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 45.42 | 0.00 | - | 1 | 1 |
| 349.30 | 0.00 | - | - | 1 | 3,260.00 | - | - | - | - | - |
| 380.10 | 0.00 | - | - | 1 | 3,280.00 | - | - | - | - | - |
| 325.20 | 0.00 | - | - | 1 | 3,290.00 | 79.85 | 0.00 | - | 1 | 1 |
| 257.74 | 0.00 | - | 1 | 6 | 3,300.00 | 39.40 | 0.00 | - | 3 | 2 |
| 207.80 | -42.94 | -17.13% | 1 | 1 | 3,310.00 | 74.17 | 0.00 | - | - | 1 |
| 294.30 | 0.00 | - | 1 | 1 | 3,320.00 | 91.84 | 0.00 | - | 1 | 1 |
| 231.40 | 0.00 | - | 1 | 2 | 3,340.00 | 49.00 | 0.00 | - | 1 | 1 |
| 321.80 | 0.00 | - | - | 1 | 3,350.00 | 97.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,360.00 | 52.00 | 0.00 | - | 2 | 3 |
| 306.40 | 0.00 | - | - | 6 | 3,370.00 | - | - | - | - | - |
| 214.40 | 0.00 | - | 1 | 5 | 3,380.00 | - | - | - | - | - |
| 298.30 | 0.00 | - | - | 2 | 3,390.00 | 113.50 | 0.00 | - | - | 2 |
| 230.00 | 0.00 | - | 2 | 2 | 3,420.00 | - | - | - | - | - |
| - | - | - | - | - | 3,430.00 | 99.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,435.00 | 140.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,440.00 | 86.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,450.00 | 104.77 | 0.00 | - | 1 | 2 |
| 149.00 | 0.00 | - | - | 1 | 3,455.00 | - | - | - | - | - |
| - | - | - | - | - | 3,460.00 | 123.53 | 0.00 | - | 1 | 8 |
| 175.00 | 0.00 | - | - | 1 | 3,465.00 | 134.00 | 0.00 | - | 1 | 1 |
| 155.90 | 0.00 | - | 2 | 1 | 3,470.00 | 161.06 | 0.00 | - | 1 | 1 |
| 239.90 | 0.00 | - | - | 2 | 3,475.00 | - | - | - | - | - |
| - | - | - | - | - | 3,480.00 | 96.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,485.00 | 163.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,490.00 | 101.63 | 0.00 | - | 21 | 22 |
| 185.10 | 0.00 | - | 3 | 3 | 3,495.00 | - | - | - | - | - |
| 123.13 | -7.03 | -5.40% | 1 | 12 | 3,500.00 | 117.23 | +6.15 | +5.54% | 1 | 16 |
| - | - | - | - | - | 3,505.00 | 131.90 | 0.00 | - | 10 | 3 |
| 100.85 | 0.00 | - | 1 | 1 | 3,510.00 | 137.47 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 3,515.00 | 110.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 3,520.00 | 116.31 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 3,525.00 | 138.30 | 0.00 | - | 10 | 3 |
| 171.70 | 0.00 | - | 3 | 5 | 3,535.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | - | 1 | 3,540.00 | 126.10 | 0.00 | - | 3 | 3 |
| 105.00 | 0.00 | - | 5 | 11 | 3,550.00 | - | - | - | - | - |
| - | - | - | - | - | 3,560.00 | 109.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,570.00 | 189.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,575.00 | 110.00 | 0.00 | - | 2 | 2 |
| 100.60 | 0.00 | - | 1 | 5 | 3,585.00 | - | - | - | - | - |
| 97.20 | 0.00 | - | - | 4 | 3,590.00 | - | - | - | - | - |
| 125.84 | 0.00 | - | 4 | 4 | 3,595.00 | 133.00 | 0.00 | - | - | 1 |
| 177.70 | 0.00 | - | 6 | 6 | 3,600.00 | 136.78 | 0.00 | - | - | 1 |
| 162.77 | 0.00 | - | - | 1 | 3,605.00 | 156.00 | 0.00 | - | - | 1 |
| 85.10 | 0.00 | - | 1 | 4 | 3,610.00 | - | - | - | - | - |
| - | - | - | - | - | 3,620.00 | 158.51 | 0.00 | - | 2 | 1 |
| 90.00 | 0.00 | - | 1 | 1 | 3,625.00 | - | - | - | - | - |
| 150.66 | 0.00 | - | 10 | 5 | 3,645.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 3 | 9 | 3,650.00 | - | - | - | - | - |
| 100.40 | 0.00 | - | 2 | 5 | 3,660.00 | - | - | - | - | - |
| 162.90 | 0.00 | - | 10 | 5 | 3,670.00 | 214.50 | 0.00 | - | - | 2 |
| 135.01 | 0.00 | - | 5 | 5 | 3,675.00 | - | - | - | - | - |
| 138.03 | 0.00 | - | 5 | 5 | 3,680.00 | - | - | - | - | - |
| - | - | - | - | - | 3,695.00 | 198.76 | 0.00 | - | 1 | 1 |
| 61.86 | 0.00 | - | 1 | 2 | 3,700.00 | 201.39 | 0.00 | - | 1 | 1 |
| 77.65 | 0.00 | - | 2 | 0 | 3,730.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | - | 1 | 3,735.00 | 243.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,750.00 | 332.78 | 0.00 | - | - | 2 |
| 29.80 | 0.00 | - | 1 | 1 | 3,840.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 1 | 3,850.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | - | 1 | 4,100.00 | - | - | - | - | - |
| 13.93 | 0.00 | - | 4 | 3 | 4,150.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 4,180.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 4,250.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 4,320.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | - | 1 | 4,340.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 1 | 4,450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 1 | 4,620.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 4,640.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 4,650.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 4,680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.