Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2,000.00 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02050000 | 2024-02-26 10:42AM EDT | 2,050.00 | 1,545.00 | 1,631.90 | 1,649.10 | 0.00 | - | 1 | 1 | 257.62% |
| BKNG240517C02100000 | 2024-03-05 3:45PM EDT | 2,100.00 | 1,343.04 | 1,426.00 | 1,445.90 | 0.00 | - | - | 2 | 126.53% |
| BKNG240517C02150000 | 2024-02-23 12:08PM EDT | 2,150.00 | 1,405.00 | 1,484.00 | 1,504.00 | 0.00 | - | 1 | 2 | 213.27% |
| BKNG240517C02250000 | 2024-03-08 4:33PM EDT | 2,250.00 | 1,261.97 | 1,356.00 | 1,372.00 | 0.00 | - | 1 | 1 | 180.03% |
| BKNG240517C02300000 | 2024-04-26 9:45AM EDT | 2,300.00 | 1,232.70 | 1,217.50 | 1,237.50 | -56.50 | -4.38% | 1 | 1 | 92.03% |
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2,400.00 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 179.36% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2,500.00 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 166.71% |
| BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2,580.00 | 1,025.00 | 939.00 | 958.90 | 0.00 | - | 1 | 1 | 72.79% |
| BKNG240517C02590000 | 2024-04-12 9:31AM EDT | 2,590.00 | 1,015.00 | 929.50 | 949.00 | 0.00 | - | 1 | 1 | 72.53% |
| BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2,620.00 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 155.18% |
| BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2,720.00 | 853.50 | 800.50 | 820.50 | 0.00 | - | 1 | 1 | 64.47% |
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2,760.00 | 814.20 | 760.70 | 780.50 | 0.00 | - | 1 | 1 | 61.57% |
| BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2,770.00 | 804.30 | 750.70 | 770.70 | 0.00 | - | 1 | 1 | 60.95% |
| BKNG240517C02790000 | 2024-04-17 3:59PM EDT | 2,790.00 | 668.00 | 731.00 | 750.90 | 0.00 | - | - | 1 | 59.76% |
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2,820.00 | 787.60 | 701.50 | 721.10 | 0.00 | - | 1 | 1 | 57.92% |
| BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2,940.00 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 68.50% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 3,030.00 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 62.94% |
| BKNG240517C03035000 | 2024-03-13 12:52PM EDT | 3,035.00 | 532.40 | 518.50 | 537.90 | 0.00 | - | - | 1 | 62.83% |
| BKNG240517C03045000 | 2024-04-15 11:13AM EDT | 3,045.00 | 526.80 | 481.60 | 501.60 | 0.00 | - | - | 1 | 52.57% |
| BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 3,060.00 | 602.00 | 383.20 | 400.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03100000 | 2024-04-15 1:28PM EDT | 3,100.00 | 442.97 | 428.60 | 448.50 | 0.00 | - | - | 2 | 48.95% |
| BKNG240517C03125000 | 2024-04-17 12:05PM EDT | 3,125.00 | 355.90 | 405.60 | 425.50 | 0.00 | - | - | 2 | 47.87% |
| BKNG240517C03175000 | 2024-04-17 11:32AM EDT | 3,175.00 | 324.30 | 360.00 | 378.70 | 0.00 | - | - | 1 | 45.06% |
| BKNG240517C03200000 | 2024-04-23 3:31PM EDT | 3,200.00 | 358.70 | 337.10 | 357.00 | 0.00 | - | 1 | 3 | 44.35% |
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 3,210.00 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 3,230.00 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 85.91% |
| BKNG240517C03260000 | 2024-03-18 1:01PM EDT | 3,260.00 | 294.20 | 249.10 | 262.00 | 0.00 | - | 3 | 3 | 15.56% |
| BKNG240517C03295000 | 2024-03-19 12:51PM EDT | 3,295.00 | 285.30 | 211.20 | 223.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03300000 | 2024-03-13 12:52PM EDT | 3,300.00 | 314.10 | 292.40 | 312.00 | 0.00 | - | - | 3 | 51.88% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 3,310.00 | 228.20 | 247.50 | 263.90 | 0.00 | - | 1 | 3 | 40.55% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 3,330.00 | 213.41 | 232.00 | 248.30 | 0.00 | - | - | 2 | 40.05% |
| BKNG240517C03340000 | 2024-04-17 11:32AM EDT | 3,340.00 | 205.00 | 224.70 | 241.10 | 0.00 | - | - | 2 | 39.97% |
| BKNG240517C03350000 | 2024-04-16 2:42PM EDT | 3,350.00 | 216.03 | 216.70 | 232.80 | 0.00 | - | 1 | 5 | 39.47% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 3,380.00 | 251.60 | 195.90 | 211.00 | 0.00 | - | 1 | 1 | 38.87% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 3,390.00 | 239.00 | 189.50 | 203.30 | 0.00 | - | 1 | 3 | 38.47% |
| BKNG240517C03400000 | 2024-04-26 9:59AM EDT | 3,400.00 | 201.80 | 182.10 | 197.00 | +30.45 | +17.77% | 1 | 14 | 38.49% |
| BKNG240517C03420000 | 2024-04-19 3:36PM EDT | 3,420.00 | 131.30 | 169.40 | 183.70 | 0.00 | - | 1 | 2 | 38.19% |
| BKNG240517C03425000 | 2024-04-19 3:36PM EDT | 3,425.00 | 128.40 | 166.00 | 180.40 | 0.00 | - | 1 | 1 | 38.11% |
| BKNG240517C03430000 | 2024-04-19 10:12AM EDT | 3,430.00 | 162.60 | 163.80 | 177.50 | 0.00 | - | 4 | 4 | 38.13% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 3,435.00 | 133.70 | 158.80 | 174.50 | 0.00 | - | - | 3 | 38.12% |
| BKNG240517C03440000 | 2024-04-17 1:00PM EDT | 3,440.00 | 145.78 | 156.80 | 171.10 | 0.00 | - | 2 | 3 | 37.98% |
| BKNG240517C03445000 | 2024-04-19 2:06PM EDT | 3,445.00 | 167.00 | 152.60 | 168.20 | +44.00 | +35.77% | 1 | 2 | 37.98% |
| BKNG240517C03450000 | 2024-04-22 1:55PM EDT | 3,450.00 | 159.39 | 150.90 | 164.90 | +9.49 | +6.33% | 1 | 29 | 37.84% |
| BKNG240517C03455000 | 2024-04-19 11:36AM EDT | 3,455.00 | 128.30 | 146.80 | 160.50 | 0.00 | - | 1 | 14 | 37.37% |
| BKNG240517C03460000 | 2024-04-19 12:42PM EDT | 3,460.00 | 114.50 | 144.70 | 157.80 | 0.00 | - | 6 | 22 | 37.40% |
| BKNG240517C03465000 | 2024-04-18 1:22PM EDT | 3,465.00 | 128.10 | 141.40 | 155.20 | 0.00 | - | - | 3 | 37.46% |
| BKNG240517C03470000 | 2024-04-17 9:54AM EDT | 3,470.00 | 143.78 | 138.40 | 152.70 | 0.00 | - | 2 | 6 | 37.53% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 3,475.00 | 140.05 | 136.00 | 150.60 | 0.00 | - | - | 4 | 37.72% |
| BKNG240517C03480000 | 2024-04-23 9:59AM EDT | 3,480.00 | 128.94 | 135.70 | 147.20 | 0.00 | - | 2 | 11 | 37.50% |
| BKNG240517C03485000 | 2024-04-18 1:22PM EDT | 3,485.00 | 118.70 | 130.80 | 144.60 | 0.00 | - | 2 | 10 | 37.52% |
| BKNG240517C03490000 | 2024-04-18 2:56PM EDT | 3,490.00 | 109.18 | 127.90 | 141.60 | 0.00 | - | 1 | 6 | 37.41% |
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 3,495.00 | 118.20 | 124.90 | 138.70 | 0.00 | - | - | 7 | 37.31% |
| BKNG240517C03500000 | 2024-04-23 11:28AM EDT | 3,500.00 | 145.00 | 122.30 | 135.30 | -1.05 | -0.72% | 1 | 35 | 37.06% |
| BKNG240517C03505000 | 2024-04-16 2:30PM EDT | 3,505.00 | 128.65 | 120.00 | 133.10 | 0.00 | - | - | 1 | 37.16% |
| BKNG240517C03510000 | 2024-04-22 2:51PM EDT | 3,510.00 | 112.70 | 119.50 | 130.00 | 0.00 | - | 4 | 8 | 36.98% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 3,515.00 | 152.00 | 114.00 | 127.60 | 0.00 | - | 1 | 3 | 37.00% |
| BKNG240517C03520000 | 2024-04-26 3:17PM EDT | 3,520.00 | 121.51 | 111.10 | 123.90 | +9.27 | +8.26% | 5 | 3 | 36.63% |
| BKNG240517C03525000 | 2024-04-19 12:02PM EDT | 3,525.00 | 118.22 | 110.60 | 118.90 | +23.82 | +25.23% | 4 | 3 | 35.85% |
| BKNG240517C03530000 | 2024-04-26 3:51PM EDT | 3,530.00 | 114.50 | 110.20 | 116.50 | -18.10 | -13.65% | 9 | 6 | 35.85% |
| BKNG240517C03535000 | 2024-04-26 3:51PM EDT | 3,535.00 | 112.20 | 105.70 | 115.00 | -13.80 | -10.95% | 2 | 3 | 36.10% |
| BKNG240517C03540000 | 2024-04-26 11:41AM EDT | 3,540.00 | 114.12 | 105.10 | 111.80 | +25.31 | +28.50% | 30 | 11 | 35.83% |
| BKNG240517C03545000 | 2024-04-26 11:54AM EDT | 3,545.00 | 109.09 | 100.90 | 110.90 | -47.41 | -30.29% | 27 | 1 | 36.24% |
| BKNG240517C03550000 | 2024-04-26 12:48PM EDT | 3,550.00 | 114.32 | 100.10 | 109.30 | +18.22 | +18.96% | 26 | 36 | 36.43% |
| BKNG240517C03555000 | 2024-04-26 11:46AM EDT | 3,555.00 | 107.60 | 97.80 | 106.90 | +14.50 | +15.57% | 1 | 2 | 36.37% |
| BKNG240517C03560000 | 2024-04-26 11:46AM EDT | 3,560.00 | 105.20 | 92.50 | 105.40 | +5.20 | +5.20% | 1 | 14 | 36.58% |
| BKNG240517C03565000 | 2024-04-26 12:36PM EDT | 3,565.00 | 105.00 | 92.60 | 102.60 | +10.80 | +11.46% | 2 | 3 | 36.38% |
| BKNG240517C03570000 | 2024-04-25 11:38AM EDT | 3,570.00 | 100.30 | 91.70 | 99.60 | +8.20 | +8.90% | 1 | 5 | 36.12% |
| BKNG240517C03575000 | 2024-04-26 11:11AM EDT | 3,575.00 | 98.40 | 88.70 | 97.90 | +7.20 | +7.89% | 2 | 4 | 36.23% |
| BKNG240517C03580000 | 2024-04-26 12:48PM EDT | 3,580.00 | 99.90 | 87.00 | 96.40 | +2.90 | +2.99% | 3 | 18 | 36.40% |
| BKNG240517C03585000 | 2024-04-26 10:15AM EDT | 3,585.00 | 99.60 | 82.10 | 98.50 | -49.10 | -33.02% | 1 | 7 | 37.64% |
| BKNG240517C03590000 | 2024-04-17 10:01AM EDT | 3,590.00 | 90.70 | 83.10 | 92.50 | 0.00 | - | 4 | 8 | 36.43% |
| BKNG240517C03600000 | 2024-04-26 1:20PM EDT | 3,600.00 | 86.50 | 78.90 | 88.90 | -12.30 | -12.45% | 1 | 71 | 36.52% |
| BKNG240517C03605000 | 2024-04-12 9:30AM EDT | 3,605.00 | 136.81 | 77.70 | 87.40 | 0.00 | - | 1 | 4 | 36.64% |
| BKNG240517C03610000 | 2024-04-16 2:22PM EDT | 3,610.00 | 82.60 | 72.90 | 85.00 | 0.00 | - | 1 | 21 | 36.48% |
| BKNG240517C03615000 | 2024-04-08 11:02AM EDT | 3,615.00 | 144.40 | 70.00 | 82.90 | 0.00 | - | 2 | 5 | 36.40% |
| BKNG240517C03620000 | 2024-04-11 9:37AM EDT | 3,620.00 | 144.80 | 71.00 | 79.80 | 0.00 | - | 1 | 9 | 36.01% |
| BKNG240517C03630000 | 2024-04-26 10:06AM EDT | 3,630.00 | 81.20 | 67.00 | 76.50 | +9.90 | +13.88% | 1 | 11 | 36.07% |
| BKNG240517C03640000 | 2024-04-26 1:12PM EDT | 3,640.00 | 73.50 | 63.70 | 72.90 | +5.80 | +8.57% | 1 | 8 | 36.01% |
| BKNG240517C03645000 | 2024-04-22 2:53PM EDT | 3,645.00 | 61.46 | 60.40 | 73.40 | 0.00 | - | 1 | 12 | 36.69% |
| BKNG240517C03650000 | 2024-04-25 1:28PM EDT | 3,650.00 | 66.70 | 61.70 | 70.70 | -0.15 | -0.22% | 1 | 37 | 36.36% |
| BKNG240517C03655000 | 2024-04-25 1:28PM EDT | 3,655.00 | 65.25 | 60.30 | 67.60 | 0.00 | - | 1 | 3 | 35.88% |
| BKNG240517C03660000 | 2024-04-24 10:39AM EDT | 3,660.00 | 74.70 | 58.40 | 65.90 | 0.00 | - | 2 | 9 | 35.84% |
| BKNG240517C03670000 | 2024-04-22 2:11PM EDT | 3,670.00 | 58.00 | 56.10 | 64.90 | 0.00 | - | 1 | 7 | 36.51% |
| BKNG240517C03675000 | 2024-04-23 9:51AM EDT | 3,675.00 | 59.30 | 51.80 | 61.40 | 0.00 | - | 1 | 8 | 35.85% |
| BKNG240517C03680000 | 2024-04-26 9:42AM EDT | 3,680.00 | 57.00 | 51.50 | 59.60 | +3.60 | +6.74% | 2 | 14 | 35.74% |
| BKNG240517C03685000 | 2024-04-25 1:28PM EDT | 3,685.00 | 55.90 | 49.20 | 58.30 | 0.00 | - | 1 | 4 | 35.78% |
| BKNG240517C03690000 | 2024-04-26 12:48PM EDT | 3,690.00 | 58.91 | 47.50 | 56.80 | +4.11 | +7.50% | 10 | 4 | 35.75% |
| BKNG240517C03695000 | 2024-04-24 10:07AM EDT | 3,695.00 | 63.60 | 46.10 | 55.40 | 0.00 | - | 1 | 3 | 35.74% |
| BKNG240517C03700000 | 2024-04-26 12:57PM EDT | 3,700.00 | 55.75 | 46.40 | 54.00 | +0.50 | +0.90% | 4 | 58 | 35.72% |
| BKNG240517C03705000 | 2024-02-27 1:31PM EDT | 3,705.00 | 102.30 | 121.00 | 131.40 | 0.00 | - | - | 2 | 59.41% |
| BKNG240517C03710000 | 2024-04-26 11:20AM EDT | 3,710.00 | 49.74 | 43.80 | 51.10 | +3.34 | +7.20% | 1 | 5 | 35.63% |
| BKNG240517C03715000 | 2024-04-15 3:54PM EDT | 3,715.00 | 62.60 | 42.60 | 49.90 | 0.00 | - | - | 1 | 35.65% |
| BKNG240517C03720000 | 2024-04-11 2:04PM EDT | 3,720.00 | 111.69 | 41.40 | 49.00 | 0.00 | - | 5 | 12 | 35.77% |
| BKNG240517C03725000 | 2024-04-04 11:39AM EDT | 3,725.00 | 127.20 | 40.30 | 49.00 | 0.00 | - | 1 | 2 | 36.21% |
| BKNG240517C03730000 | 2024-03-27 1:55PM EDT | 3,730.00 | 143.20 | 38.60 | 46.50 | 0.00 | - | 1 | 1 | 35.75% |
| BKNG240517C03735000 | 2024-03-28 1:56PM EDT | 3,735.00 | 115.75 | 37.90 | 45.00 | 0.00 | - | 1 | 0 | 35.63% |
| BKNG240517C03740000 | 2024-04-26 1:15PM EDT | 3,740.00 | 43.33 | 36.70 | 44.30 | -41.74 | -49.07% | 2 | 6 | 35.79% |
| BKNG240517C03745000 | 2024-04-16 11:39AM EDT | 3,745.00 | 48.50 | 34.00 | 43.30 | 0.00 | - | 2 | 3 | 35.84% |
| BKNG240517C03750000 | 2024-04-26 3:41PM EDT | 3,750.00 | 39.00 | 32.90 | 42.00 | -2.80 | -6.70% | 1 | 9 | 35.77% |
| BKNG240517C03755000 | 2024-03-21 3:26PM EDT | 3,755.00 | 126.40 | 27.80 | 32.70 | 0.00 | - | - | 1 | 32.55% |
| BKNG240517C03760000 | 2024-04-18 3:34PM EDT | 3,760.00 | 32.80 | 32.60 | 39.60 | 0.00 | - | 1 | 8 | 35.67% |
| BKNG240517C03765000 | 2024-03-27 11:34AM EDT | 3,765.00 | 125.50 | 34.20 | 39.40 | 0.00 | - | 1 | 1 | 35.99% |
| BKNG240517C03770000 | 2024-02-20 12:37PM EDT | 3,770.00 | 225.00 | 109.50 | 120.70 | 0.00 | - | - | 1 | 62.36% |
| BKNG240517C03775000 | 2024-04-24 9:41AM EDT | 3,775.00 | 47.00 | 29.60 | 36.30 | 0.00 | - | 8 | 10 | 35.56% |
| BKNG240517C03780000 | 2024-03-18 2:06PM EDT | 3,780.00 | 56.55 | 32.20 | 37.30 | 0.00 | - | 1 | 4 | 36.35% |
| BKNG240517C03785000 | 2024-03-15 10:37AM EDT | 3,785.00 | 58.80 | 57.20 | 65.60 | 0.00 | - | 2 | 3 | 47.27% |
| BKNG240517C03790000 | 2024-03-05 10:36AM EDT | 3,790.00 | 62.10 | 89.40 | 94.60 | 0.00 | - | 1 | 2 | 56.70% |
| BKNG240517C03795000 | 2024-03-15 2:30PM EDT | 3,795.00 | 52.00 | 52.60 | 62.10 | 0.00 | - | - | 1 | 46.88% |
| BKNG240517C03800000 | 2024-04-24 9:31AM EDT | 3,800.00 | 30.40 | 25.20 | 32.20 | -7.60 | -20.00% | 1 | 133 | 35.78% |
| BKNG240517C03805000 | 2024-04-08 10:11AM EDT | 3,805.00 | 73.90 | 24.40 | 31.30 | 0.00 | - | 3 | 4 | 35.77% |
| BKNG240517C03810000 | 2024-04-16 2:23PM EDT | 3,810.00 | 36.00 | 23.20 | 32.00 | 0.00 | - | 3 | 2 | 36.44% |
| BKNG240517C03815000 | 2024-02-23 11:01AM EDT | 3,815.00 | 114.69 | 86.70 | 94.20 | 0.00 | - | 1 | 1 | 58.40% |
| BKNG240517C03820000 | 2024-04-15 9:46AM EDT | 3,820.00 | 70.10 | 22.20 | 28.60 | 0.00 | - | 1 | 11 | 35.67% |
| BKNG240517C03825000 | 2024-02-26 11:33AM EDT | 3,825.00 | 102.90 | 97.00 | 105.00 | 0.00 | - | 1 | 4 | 62.81% |
| BKNG240517C03830000 | 2024-02-15 1:08PM EDT | 3,830.00 | 213.40 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 43.01% |
| BKNG240517C03835000 | 2024-04-15 1:51PM EDT | 3,835.00 | 38.60 | 19.50 | 26.10 | 0.00 | - | 1 | 4 | 35.59% |
| BKNG240517C03840000 | 2024-04-19 12:20PM EDT | 3,840.00 | 20.10 | 19.40 | 25.60 | 0.00 | - | 2 | 11 | 35.70% |
| BKNG240517C03850000 | 2024-04-22 2:01PM EDT | 3,850.00 | 22.20 | 18.20 | 24.20 | 0.00 | - | 1 | 11 | 35.71% |
| BKNG240517C03900000 | 2024-04-26 1:26PM EDT | 3,900.00 | 17.35 | 14.70 | 18.20 | -0.83 | -4.57% | 1 | 30 | 35.80% |
| BKNG240517C03920000 | 2024-04-19 12:39PM EDT | 3,920.00 | 13.20 | 10.30 | 16.20 | 0.00 | - | 1 | 11 | 35.84% |
| BKNG240517C03940000 | 2024-03-21 12:31PM EDT | 3,940.00 | 60.65 | 11.10 | 13.20 | 0.00 | - | 2 | 3 | 35.08% |
| BKNG240517C03950000 | 2024-03-22 2:37PM EDT | 3,950.00 | 59.80 | 10.00 | 12.60 | 0.00 | - | 3 | 37 | 35.23% |
| BKNG240517C03960000 | 2024-04-26 10:08AM EDT | 3,960.00 | 13.85 | 7.70 | 13.10 | +2.95 | +27.06% | 1 | 15 | 36.15% |
| BKNG240517C03980000 | 2024-04-22 1:51PM EDT | 3,980.00 | 10.95 | 6.50 | 12.20 | 0.00 | - | 1 | 8 | 36.63% |
| BKNG240517C04000000 | 2024-04-26 3:59PM EDT | 4,000.00 | 9.00 | 5.20 | 10.60 | -0.90 | -9.09% | 1 | 52 | 36.49% |
| BKNG240517C04020000 | 2024-04-16 11:56AM EDT | 4,020.00 | 13.72 | 7.20 | 9.40 | 0.00 | - | 2 | 6 | 36.54% |
| BKNG240517C04040000 | 2024-02-23 2:08PM EDT | 4,040.00 | 50.04 | 35.10 | 43.40 | 0.00 | - | 1 | 1 | 55.51% |
| BKNG240517C04050000 | 2024-04-17 11:38AM EDT | 4,050.00 | 9.40 | 5.80 | 7.90 | 0.00 | - | 3 | 8 | 36.69% |
| BKNG240517C04060000 | 2024-04-11 11:26AM EDT | 4,060.00 | 24.50 | 5.20 | 8.20 | 0.00 | - | 1 | 2 | 37.48% |
| BKNG240517C04080000 | 2024-04-22 1:51PM EDT | 4,080.00 | 6.65 | 1.80 | 7.80 | 0.00 | - | 1 | 7 | 38.08% |
| BKNG240517C04100000 | 2024-04-19 3:29PM EDT | 4,100.00 | 8.30 | 3.20 | 8.50 | 0.00 | - | 2 | 9 | 39.77% |
| BKNG240517C04120000 | 2024-04-04 11:20AM EDT | 4,120.00 | 25.00 | 2.85 | 8.40 | 0.00 | - | 1 | 1 | 40.65% |
| BKNG240517C04150000 | 2024-04-04 3:01PM EDT | 4,150.00 | 17.00 | 2.15 | 7.10 | 0.00 | - | 1 | 2 | 40.70% |
| BKNG240517C04180000 | 2024-03-18 10:53AM EDT | 4,180.00 | 9.80 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 42.78% |
| BKNG240517C04200000 | 2024-04-11 12:31PM EDT | 4,200.00 | 13.75 | 1.70 | 6.80 | 0.00 | - | 2 | 4 | 42.67% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 4,250.00 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 50.29% |
| BKNG240517C04300000 | 2024-04-26 10:02AM EDT | 4,300.00 | 3.00 | 0.00 | 4.90 | +0.31 | +11.52% | 1 | 9 | 44.46% |
| BKNG240517C04350000 | 2024-04-19 2:25PM EDT | 4,350.00 | 2.44 | 0.00 | 4.50 | 0.00 | - | 2 | 7 | 45.87% |
| BKNG240517C04400000 | 2024-03-26 12:51PM EDT | 4,400.00 | 10.05 | 0.15 | 4.10 | 0.00 | - | 1 | 12 | 47.17% |
| BKNG240517C04450000 | 2024-04-15 11:03AM EDT | 4,450.00 | 2.55 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 47.06% |
| BKNG240517C04500000 | 2024-04-23 1:06PM EDT | 4,500.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 48.69% |
| BKNG240517C04550000 | 2024-04-12 11:09AM EDT | 4,550.00 | 2.30 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 53.53% |
| BKNG240517C04600000 | 2024-02-23 3:47PM EDT | 4,600.00 | 6.86 | 1.10 | 7.10 | 0.00 | - | 10 | 10 | 54.80% |
| BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 4,650.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 52.71% |
| BKNG240517C04800000 | 2024-03-25 11:05AM EDT | 4,800.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 55.32% |
| BKNG240517C04850000 | 2024-03-21 11:53AM EDT | 4,850.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 58.03% |
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 4,900.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 59.79% |
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 5,000.00 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 56.40% |
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 5,100.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 10 | 12 | 65.50% |
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 5,400.00 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 72.16% |
| BKNG240517C05500000 | 2024-04-18 12:14PM EDT | 5,500.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01850000 | 2024-04-04 2:55PM EDT | 1,850.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 17 | 111.06% |
| BKNG240517P01900000 | 2024-04-23 3:26PM EDT | 1,900.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 11 | 132 | 103.81% |
| BKNG240517P01950000 | 2024-04-23 1:18PM EDT | 1,950.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 37 | 102.70% |
| BKNG240517P02000000 | 2024-04-10 2:11PM EDT | 2,000.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 98.66% |
| BKNG240517P02050000 | 2024-03-01 1:26PM EDT | 2,050.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 94.73% |
| BKNG240517P02250000 | 2024-04-24 11:49AM EDT | 2,250.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 80.37% |
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2,300.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 76.81% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2,400.00 | 1.90 | 0.00 | 3.80 | 0.00 | - | 3 | 5 | 70.13% |
| BKNG240517P02500000 | 2024-04-22 11:54AM EDT | 2,500.00 | 2.63 | 0.00 | 3.20 | 0.00 | - | 12 | 15 | 62.01% |
| BKNG240517P02570000 | 2024-03-08 4:18PM EDT | 2,570.00 | 4.00 | 0.80 | 4.70 | 0.00 | - | 1 | 1 | 61.99% |
| BKNG240517P02600000 | 2024-04-25 11:18AM EDT | 2,600.00 | 1.74 | 0.55 | 3.60 | 0.00 | - | 3 | 11 | 57.63% |
| BKNG240517P02630000 | 2024-03-12 12:10PM EDT | 2,630.00 | 4.84 | 0.05 | 5.40 | 0.00 | - | 4 | 4 | 57.91% |
| BKNG240517P02680000 | 2024-02-27 4:42PM EDT | 2,680.00 | 8.71 | 1.05 | 5.40 | 0.00 | - | - | 1 | 56.05% |
| BKNG240517P02700000 | 2024-04-26 1:36PM EDT | 2,700.00 | 2.00 | 0.80 | 4.70 | -3.00 | -60.00% | 2 | 11 | 53.41% |
| BKNG240517P02710000 | 2024-03-15 3:43PM EDT | 2,710.00 | 7.52 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 56.17% |
| BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2,720.00 | 3.20 | 0.85 | 4.10 | 0.00 | - | 1 | 1 | 51.30% |
| BKNG240517P02750000 | 2024-04-09 2:04PM EDT | 2,750.00 | 2.00 | 1.45 | 4.40 | -1.00 | -33.33% | 1 | 26 | 50.66% |
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2,760.00 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 56.73% |
| BKNG240517P02770000 | 2024-03-15 3:42PM EDT | 2,770.00 | 10.30 | 2.60 | 7.60 | 0.00 | - | - | 20 | 54.10% |
| BKNG240517P02790000 | 2024-03-15 3:31PM EDT | 2,790.00 | 11.30 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 53.52% |
| BKNG240517P02800000 | 2024-04-26 1:20PM EDT | 2,800.00 | 2.77 | 1.45 | 4.60 | -0.74 | -21.08% | 14 | 30 | 51.11% |
| BKNG240517P02850000 | 2024-04-19 12:17PM EDT | 2,850.00 | 4.50 | 1.45 | 5.40 | 0.00 | - | 11 | 15 | 49.13% |
| BKNG240517P02900000 | 2024-04-23 12:30PM EDT | 2,900.00 | 4.60 | 1.70 | 4.70 | 0.00 | - | 2 | 58 | 44.59% |
| BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2,940.00 | 8.40 | 2.00 | 7.90 | 0.00 | - | 3 | 2 | 46.38% |
| BKNG240517P02950000 | 2024-03-20 9:30AM EDT | 2,950.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG240517P02980000 | 2024-04-15 9:33AM EDT | 2,980.00 | 8.60 | 2.45 | 7.70 | 0.00 | - | 1 | 1 | 43.31% |
| BKNG240517P03000000 | 2024-04-24 9:30AM EDT | 3,000.00 | 5.50 | 2.70 | 8.20 | 0.00 | - | 5 | 29 | 42.46% |
| BKNG240517P03010000 | 2024-03-27 2:44PM EDT | 3,010.00 | 7.50 | 4.90 | 8.50 | 0.00 | - | 2 | 1 | 42.08% |
| BKNG240517P03020000 | 2024-04-26 3:13PM EDT | 3,020.00 | 6.79 | 3.00 | 8.00 | -8.60 | -55.88% | 1 | 5 | 40.83% |
| BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 3,040.00 | 8.60 | 5.90 | 11.30 | 0.00 | - | 1 | 0 | 42.63% |
| BKNG240517P03050000 | 2024-04-12 9:43AM EDT | 3,050.00 | 12.10 | 5.40 | 11.70 | 0.00 | - | 1 | 4 | 42.24% |
| BKNG240517P03055000 | 2024-04-12 11:12AM EDT | 3,055.00 | 17.50 | 6.60 | 12.00 | 0.00 | - | 8 | 8 | 42.13% |
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 3,070.00 | 18.70 | 7.60 | 12.70 | 0.00 | - | 1 | 1 | 41.58% |
| BKNG240517P03075000 | 2024-04-23 9:32AM EDT | 3,075.00 | 13.00 | 7.40 | 12.90 | 0.00 | - | 4 | 5 | 41.36% |
| BKNG240517P03080000 | 2024-04-19 10:39AM EDT | 3,080.00 | 8.00 | 8.00 | 13.10 | -13.30 | -62.44% | 1 | 1 | 41.14% |
| BKNG240517P03095000 | 2024-03-27 12:53PM EDT | 3,095.00 | 10.40 | 8.40 | 13.90 | 0.00 | - | 2 | 0 | 40.62% |
| BKNG240517P03100000 | 2024-04-26 3:27PM EDT | 3,100.00 | 9.50 | 8.80 | 14.10 | -4.95 | -34.26% | 2 | 48 | 40.38% |
| BKNG240517P03105000 | 2024-03-27 12:53PM EDT | 3,105.00 | 11.00 | 9.30 | 14.50 | 0.00 | - | 2 | 0 | 40.29% |
| BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 3,110.00 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 43.91% |
| BKNG240517P03115000 | 2024-04-22 11:15AM EDT | 3,115.00 | 25.90 | 9.70 | 15.10 | 0.00 | - | 1 | 2 | 39.95% |
| BKNG240517P03120000 | 2024-02-29 12:33PM EDT | 3,120.00 | 45.00 | 11.70 | 19.30 | 0.00 | - | - | 1 | 42.39% |
| BKNG240517P03130000 | 2024-03-19 3:26PM EDT | 3,130.00 | 29.90 | 28.70 | 32.30 | 0.00 | - | 2 | 1 | 48.97% |
| BKNG240517P03140000 | 2024-04-04 3:41PM EDT | 3,140.00 | 27.00 | 11.90 | 16.90 | 0.00 | - | 1 | 3 | 39.21% |
| BKNG240517P03150000 | 2024-04-26 2:04PM EDT | 3,150.00 | 14.50 | 12.50 | 17.60 | -1.70 | -10.49% | 1 | 30 | 38.87% |
| BKNG240517P03155000 | 2024-03-27 1:55PM EDT | 3,155.00 | 14.80 | 12.80 | 18.10 | 0.00 | - | 1 | 0 | 38.78% |
| BKNG240517P03170000 | 2024-04-26 1:01PM EDT | 3,170.00 | 14.70 | 13.90 | 19.40 | -5.20 | -26.13% | 12 | 45 | 38.36% |
| BKNG240517P03175000 | 2024-04-19 12:10PM EDT | 3,175.00 | 38.80 | 14.30 | 20.50 | 0.00 | - | 1 | 6 | 38.60% |
| BKNG240517P03180000 | 2024-04-12 11:07AM EDT | 3,180.00 | 32.30 | 15.50 | 20.40 | 0.00 | - | 2 | 3 | 38.12% |
| BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 3,185.00 | 27.00 | 15.40 | 20.10 | 0.00 | - | 1 | 12 | 37.54% |
| BKNG240517P03190000 | 2024-04-18 11:04AM EDT | 3,190.00 | 35.00 | 16.00 | 20.90 | 0.00 | - | 5 | 21 | 37.58% |
| BKNG240517P03195000 | 2024-02-23 2:08PM EDT | 3,195.00 | 57.56 | 21.70 | 28.00 | 0.00 | - | 1 | 1 | 40.96% |
| BKNG240517P03200000 | 2024-04-25 3:40PM EDT | 3,200.00 | 22.50 | 17.10 | 21.10 | 0.00 | - | 7 | 35 | 36.86% |
| BKNG240517P03205000 | 2024-04-12 12:10PM EDT | 3,205.00 | 32.00 | 17.40 | 20.80 | 0.00 | - | 1 | 2 | 36.27% |
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 3,210.00 | 37.54 | 17.80 | 24.30 | 0.00 | - | 1 | 1 | 37.74% |
| BKNG240517P03215000 | 2024-04-24 1:52PM EDT | 3,215.00 | 24.86 | 18.70 | 24.40 | 0.00 | - | 5 | 31 | 37.36% |
| BKNG240517P03220000 | 2024-03-28 3:50PM EDT | 3,220.00 | 24.00 | 19.00 | 25.60 | 0.00 | - | 1 | 3 | 37.54% |
| BKNG240517P03225000 | 2024-04-26 9:59AM EDT | 3,225.00 | 20.10 | 19.50 | 26.20 | -6.16 | -23.46% | 2 | 33 | 37.41% |
| BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 3,230.00 | 31.64 | 20.20 | 26.30 | 0.00 | - | 1 | 2 | 37.02% |
| BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 3,240.00 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 40.57% |
| BKNG240517P03245000 | 2024-03-06 11:22AM EDT | 3,245.00 | 80.50 | 30.10 | 36.00 | 0.00 | - | 1 | 1 | 40.19% |
| BKNG240517P03250000 | 2024-04-19 10:23AM EDT | 3,250.00 | 49.50 | 23.10 | 29.10 | 0.00 | - | 2 | 5 | 36.59% |
| BKNG240517P03260000 | 2024-03-27 1:55PM EDT | 3,260.00 | 23.90 | 24.40 | 31.40 | 0.00 | - | 1 | 1 | 36.74% |
| BKNG240517P03265000 | 2024-03-11 11:23AM EDT | 3,265.00 | 64.10 | 30.50 | 36.00 | 0.00 | - | 1 | 1 | 38.30% |
| BKNG240517P03270000 | 2024-04-22 10:17AM EDT | 3,270.00 | 56.00 | 25.70 | 32.60 | 0.00 | - | 6 | 9 | 36.35% |
| BKNG240517P03275000 | 2024-04-03 1:51PM EDT | 3,275.00 | 28.50 | 27.00 | 33.30 | 0.00 | - | 1 | 2 | 36.19% |
| BKNG240517P03280000 | 2024-04-18 11:34AM EDT | 3,280.00 | 53.50 | 28.10 | 34.90 | 0.00 | - | 3 | 2 | 36.41% |
| BKNG240517P03295000 | 2024-04-19 10:16AM EDT | 3,295.00 | 59.90 | 30.00 | 36.00 | 0.00 | - | 1 | 3 | 35.45% |
| BKNG240517P03300000 | 2024-04-26 12:52PM EDT | 3,300.00 | 32.64 | 30.60 | 39.90 | -11.36 | -25.82% | 4 | 63 | 36.56% |
| BKNG240517P03305000 | 2024-04-24 12:11PM EDT | 3,305.00 | 45.00 | 31.60 | 38.70 | 0.00 | - | 1 | 1 | 35.58% |
| BKNG240517P03310000 | 2024-04-26 1:45PM EDT | 3,310.00 | 38.40 | 32.30 | 42.10 | -40.47 | -51.31% | 2 | 43 | 36.45% |
| BKNG240517P03320000 | 2024-04-26 2:50PM EDT | 3,320.00 | 40.00 | 34.90 | 43.90 | -10.10 | -20.16% | 2 | 17 | 36.14% |
| BKNG240517P03330000 | 2024-04-26 3:59PM EDT | 3,330.00 | 44.60 | 37.40 | 44.60 | -9.30 | -17.25% | 3 | 3 | 35.39% |
| BKNG240517P03340000 | 2024-04-26 1:45PM EDT | 3,340.00 | 45.10 | 39.20 | 46.90 | -44.80 | -49.83% | 2 | 18 | 35.23% |
| BKNG240517P03350000 | 2024-04-26 12:13PM EDT | 3,350.00 | 46.80 | 42.10 | 49.70 | -35.46 | -43.11% | 2 | 36 | 35.20% |
| BKNG240517P03360000 | 2024-04-26 11:58AM EDT | 3,360.00 | 48.40 | 45.00 | 52.50 | -32.30 | -40.02% | 1 | 8 | 35.14% |
| BKNG240517P03370000 | 2024-04-26 11:58AM EDT | 3,370.00 | 51.20 | 46.30 | 56.30 | -2.40 | -4.48% | 1 | 13 | 35.38% |
| BKNG240517P03380000 | 2024-04-26 11:58AM EDT | 3,380.00 | 54.20 | 50.40 | 58.50 | -3.56 | -6.16% | 1 | 30 | 35.03% |
| BKNG240517P03390000 | 2024-04-26 3:59PM EDT | 3,390.00 | 58.70 | 51.80 | 64.00 | -7.30 | -11.06% | 7 | 24 | 35.75% |
| BKNG240517P03400000 | 2024-04-24 9:48AM EDT | 3,400.00 | 58.85 | 52.00 | 67.00 | 0.00 | - | 1 | 30 | 35.58% |
| BKNG240517P03410000 | 2024-04-19 3:55PM EDT | 3,410.00 | 119.80 | 60.20 | 69.70 | 0.00 | - | 3 | 6 | 35.28% |
| BKNG240517P03420000 | 2024-04-22 11:35AM EDT | 3,420.00 | 112.80 | 62.20 | 74.10 | 0.00 | - | 1 | 23 | 35.49% |
| BKNG240517P03425000 | 2024-04-17 3:51PM EDT | 3,425.00 | 114.63 | 65.90 | 75.10 | 0.00 | - | 2 | 2 | 35.19% |
| BKNG240517P03430000 | 2024-04-10 11:26AM EDT | 3,430.00 | 68.00 | 68.20 | 75.90 | 0.00 | - | 1 | 4 | 34.83% |
| BKNG240517P03435000 | 2024-04-26 9:46AM EDT | 3,435.00 | 73.20 | 65.30 | 79.60 | -8.70 | -10.62% | 1 | 6 | 35.37% |
| BKNG240517P03440000 | 2024-04-26 3:37PM EDT | 3,440.00 | 75.00 | 71.80 | 81.70 | -3.40 | -4.34% | 3 | 25 | 35.39% |
| BKNG240517P03450000 | 2024-04-26 2:14PM EDT | 3,450.00 | 80.28 | 75.10 | 83.90 | -6.02 | -6.98% | 1 | 33 | 34.79% |
| BKNG240517P03455000 | 2024-04-22 12:31PM EDT | 3,455.00 | 121.80 | 77.60 | 87.60 | 0.00 | - | 1 | 3 | 35.28% |
| BKNG240517P03460000 | 2024-04-24 2:12PM EDT | 3,460.00 | 90.60 | 79.00 | 87.90 | 0.00 | - | 3 | 12 | 34.71% |
| BKNG240517P03465000 | 2024-04-23 1:49PM EDT | 3,465.00 | 88.10 | 81.20 | 90.70 | 0.00 | - | 1 | 5 | 34.90% |
| BKNG240517P03470000 | 2024-04-25 10:29AM EDT | 3,470.00 | 107.00 | 83.80 | 92.30 | 0.00 | - | 1 | 16 | 34.71% |
| BKNG240517P03475000 | 2024-04-23 1:49PM EDT | 3,475.00 | 92.30 | 86.20 | 95.60 | 0.00 | - | 5 | 6 | 35.03% |
| BKNG240517P03480000 | 2024-04-26 9:46AM EDT | 3,480.00 | 91.02 | 88.00 | 97.60 | -3.08 | -3.27% | 1 | 11 | 34.94% |
| BKNG240517P03485000 | 2024-04-18 2:38PM EDT | 3,485.00 | 157.00 | 88.90 | 103.10 | 0.00 | - | 4 | 1 | 35.90% |
| BKNG240517P03490000 | 2024-04-26 10:02AM EDT | 3,490.00 | 88.80 | 93.10 | 102.20 | -63.50 | -41.69% | 1 | 13 | 34.92% |
| BKNG240517P03495000 | 2024-03-27 2:02PM EDT | 3,495.00 | 66.25 | 95.00 | 105.00 | 0.00 | - | 1 | 4 | 35.04% |
| BKNG240517P03500000 | 2024-04-24 12:50PM EDT | 3,500.00 | 114.25 | 94.00 | 109.40 | 0.00 | - | 4 | 80 | 35.63% |
| BKNG240517P03505000 | 2024-04-25 12:17PM EDT | 3,505.00 | 103.10 | 99.90 | 108.70 | -10.80 | -9.48% | 2 | 8 | 34.69% |
| BKNG240517P03510000 | 2024-04-24 12:28PM EDT | 3,510.00 | 116.35 | 101.00 | 115.00 | 0.00 | - | 2 | 7 | 35.82% |
| BKNG240517P03515000 | 2024-04-26 1:08PM EDT | 3,515.00 | 106.40 | 103.00 | 114.80 | -13.30 | -11.11% | 2 | 2 | 35.01% |
| BKNG240517P03520000 | 2024-04-26 3:54PM EDT | 3,520.00 | 108.95 | 106.00 | 119.40 | -9.10 | -7.71% | 11 | 11 | 35.62% |
| BKNG240517P03525000 | 2024-04-26 3:59PM EDT | 3,525.00 | 111.80 | 111.30 | 117.70 | -44.40 | -28.43% | 3 | 1 | 34.34% |
| BKNG240517P03530000 | 2024-04-26 3:55PM EDT | 3,530.00 | 113.40 | 113.80 | 121.10 | -11.60 | -9.28% | 7 | 6 | 34.57% |
| BKNG240517P03535000 | 2024-04-26 9:59AM EDT | 3,535.00 | 116.80 | 116.00 | 124.70 | -20.20 | -14.74% | 6 | 0 | 34.85% |
| BKNG240517P03540000 | 2024-04-10 2:14PM EDT | 3,540.00 | 122.97 | 119.20 | 127.10 | 0.00 | - | 2 | 5 | 34.76% |
| BKNG240517P03550000 | 2024-04-25 3:49PM EDT | 3,550.00 | 138.00 | 120.40 | 134.00 | 0.00 | - | 5 | 9 | 35.18% |
| BKNG240517P03555000 | 2024-04-09 1:31PM EDT | 3,555.00 | 126.95 | 123.50 | 135.30 | 0.00 | - | - | 1 | 34.74% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 3,560.00 | 117.87 | 125.90 | 138.80 | 0.00 | - | 1 | 13 | 34.94% |
| BKNG240517P03565000 | 2024-04-11 1:10PM EDT | 3,565.00 | 104.57 | 129.20 | 140.80 | 0.00 | - | - | 9 | 34.68% |
| BKNG240517P03570000 | 2024-04-22 12:04PM EDT | 3,570.00 | 189.48 | 132.00 | 147.00 | 0.00 | - | 1 | 16 | 35.67% |
| BKNG240517P03575000 | 2024-04-15 10:48AM EDT | 3,575.00 | 143.00 | 134.10 | 148.70 | 0.00 | - | - | 0 | 35.30% |
| BKNG240517P03580000 | 2024-04-22 9:42AM EDT | 3,580.00 | 204.58 | 136.90 | 151.50 | 0.00 | - | 1 | 5 | 35.26% |
| BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 3,585.00 | 122.50 | 140.70 | 153.50 | 0.00 | - | 12 | 6 | 34.96% |
| BKNG240517P03590000 | 2024-03-28 3:45PM EDT | 3,590.00 | 117.50 | 143.20 | 157.70 | 0.00 | - | 4 | 1 | 35.32% |
| BKNG240517P03595000 | 2024-04-02 3:57PM EDT | 3,595.00 | 148.30 | 144.70 | 159.20 | 0.00 | - | 1 | 2 | 34.85% |
| BKNG240517P03600000 | 2024-04-18 2:44PM EDT | 3,600.00 | 229.57 | 148.50 | 162.90 | 0.00 | - | 12 | 44 | 35.03% |
| BKNG240517P03605000 | 2024-04-22 1:29PM EDT | 3,605.00 | 198.90 | 151.90 | 166.10 | 0.00 | - | 1 | 5 | 35.06% |
| BKNG240517P03610000 | 2024-04-19 10:15AM EDT | 3,610.00 | 207.85 | 154.30 | 169.20 | 0.00 | - | 1 | 8 | 35.04% |
| BKNG240517P03615000 | 2024-04-12 9:40AM EDT | 3,615.00 | 150.00 | 157.80 | 172.80 | 0.00 | - | 2 | 8 | 35.17% |
| BKNG240517P03620000 | 2024-04-11 2:03PM EDT | 3,620.00 | 126.80 | 161.10 | 176.30 | 0.00 | - | 6 | 7 | 35.26% |
| BKNG240517P03630000 | 2024-04-05 12:36PM EDT | 3,630.00 | 157.44 | 166.40 | 181.50 | 0.00 | - | 2 | 4 | 34.86% |
| BKNG240517P03640000 | 2024-04-12 9:38AM EDT | 3,640.00 | 160.00 | 173.50 | 188.10 | 0.00 | - | 1 | 5 | 34.85% |
| BKNG240517P03645000 | 2024-04-11 1:10PM EDT | 3,645.00 | 141.53 | 176.30 | 191.20 | 0.00 | - | 7 | 15 | 34.76% |
| BKNG240517P03650000 | 2024-04-15 10:04AM EDT | 3,650.00 | 162.75 | 181.10 | 195.50 | 0.00 | - | 1 | 29 | 35.05% |
| BKNG240517P03655000 | 2024-04-10 1:33PM EDT | 3,655.00 | 178.10 | 183.80 | 198.80 | 0.00 | - | 1 | 3 | 35.01% |
| BKNG240517P03660000 | 2024-04-10 1:14PM EDT | 3,660.00 | 177.51 | 187.70 | 203.20 | 0.00 | - | 4 | 5 | 35.32% |
| BKNG240517P03665000 | 2024-04-26 1:13PM EDT | 3,665.00 | 195.40 | 190.70 | 205.80 | +45.90 | +30.70% | 1 | 1 | 35.04% |
| BKNG240517P03670000 | 2024-03-21 2:10PM EDT | 3,670.00 | 159.60 | 279.30 | 295.80 | 0.00 | - | 1 | 3 | 59.51% |
| BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 3,675.00 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 20.00% |
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 3,680.00 | 149.00 | 200.30 | 218.30 | 0.00 | - | 11 | 11 | 35.67% |
| BKNG240517P03685000 | 2024-04-04 12:02PM EDT | 3,685.00 | 151.20 | 204.00 | 221.90 | 0.00 | - | 1 | 1 | 35.68% |
| BKNG240517P03690000 | 2024-03-28 11:05AM EDT | 3,690.00 | 151.00 | 207.60 | 225.50 | 0.00 | - | 1 | 1 | 35.68% |
| BKNG240517P03695000 | 2024-04-17 9:33AM EDT | 3,695.00 | 257.00 | 211.00 | 229.00 | 0.00 | - | - | 3 | 35.64% |
| BKNG240517P03700000 | 2024-04-26 2:01PM EDT | 3,700.00 | 223.00 | 216.10 | 231.90 | -78.83 | -26.12% | 3 | 25 | 35.38% |
| BKNG240517P03705000 | 2024-02-22 12:09PM EDT | 3,705.00 | 141.40 | 178.90 | 188.00 | 0.00 | - | 1 | 1 | 14.59% |
| BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 3,715.00 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 32.93% |
| BKNG240517P03720000 | 2024-04-12 10:50AM EDT | 3,720.00 | 244.20 | 228.00 | 247.00 | 0.00 | - | 1 | 1 | 35.45% |
| BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 3,725.00 | 319.60 | 232.40 | 252.00 | 0.00 | - | 1 | 4 | 35.89% |
| BKNG240517P03740000 | 2024-02-14 1:29PM EDT | 3,740.00 | 221.20 | 342.00 | 358.00 | 0.00 | - | 1 | 1 | 64.48% |
| BKNG240517P03750000 | 2024-04-02 3:10PM EDT | 3,750.00 | 240.30 | 253.00 | 272.70 | 0.00 | - | 4 | 7 | 36.44% |
| BKNG240517P03760000 | 2024-04-26 3:45PM EDT | 3,760.00 | 267.10 | 259.40 | 279.00 | +28.50 | +11.94% | 1 | 3 | 35.86% |
| BKNG240517P03770000 | 2024-02-14 3:41PM EDT | 3,770.00 | 234.60 | 366.00 | 385.20 | 0.00 | - | 3 | 3 | 66.04% |
| BKNG240517P03800000 | 2024-04-17 9:40AM EDT | 3,800.00 | 352.10 | 292.10 | 312.10 | 0.00 | - | 2 | 25 | 36.20% |
| BKNG240517P03810000 | 2024-03-22 9:35AM EDT | 3,810.00 | 254.00 | 395.60 | 415.60 | 0.00 | - | 1 | 1 | 66.60% |
| BKNG240517P03850000 | 2024-02-22 12:36PM EDT | 3,850.00 | 196.98 | 266.00 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517P03900000 | 2024-04-11 12:48PM EDT | 3,900.00 | 310.39 | 379.50 | 399.40 | 0.00 | - | 2 | 2 | 37.09% |
| BKNG240517P03940000 | 2024-04-22 9:42AM EDT | 3,940.00 | 504.40 | 416.50 | 436.50 | 0.00 | - | 1 | 1 | 37.90% |
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 3,950.00 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 3,960.00 | 514.60 | 434.80 | 454.70 | 0.00 | - | - | 0 | 37.96% |
| BKNG240517P04000000 | 2024-04-25 10:10AM EDT | 4,000.00 | 515.00 | 472.50 | 492.50 | 0.00 | - | 4 | 16 | 38.76% |
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 4,060.00 | 612.10 | 531.40 | 551.40 | 0.00 | - | 2 | 0 | 41.20% |
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 4,080.00 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P04100000 | 2024-02-29 4:21PM EDT | 4,100.00 | 635.63 | 468.00 | 486.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P04300000 | 2024-02-29 4:17PM EDT | 4,300.00 | 837.75 | 664.00 | 682.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 4,350.00 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 102.35% |
| BKNG240517P04400000 | 2024-02-15 10:52AM EDT | 4,400.00 | 685.90 | 974.00 | 990.00 | 0.00 | - | 1 | 0 | 105.48% |
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 4,500.00 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 4,600.00 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 5,500.00 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 161.23% |
© 2024 Yahoo. All rights reserved.