Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,400.00 | 0.15 | -0.76 | -83.52% | 88 | 4 |
| - | - | - | - | - | 2,480.00 | 0.40 | 0.00 | - | 2 | 3 |
| 994.74 | 0.00 | - | - | 2 | 2,500.00 | 0.60 | -0.40 | -40.00% | 5 | 1 |
| - | - | - | - | - | 2,540.00 | 0.63 | 0.00 | - | 2 | 0 |
| 987.85 | 0.00 | - | - | 5 | 2,560.00 | - | - | - | - | - |
| 946.13 | 0.00 | - | 2 | 34 | 2,580.00 | - | - | - | - | - |
| 900.19 | 0.00 | - | 2 | 4 | 2,600.00 | 0.70 | 0.00 | - | 1 | 21 |
| 905.79 | 0.00 | - | 4 | 3 | 2,620.00 | - | - | - | - | - |
| 886.03 | 0.00 | - | - | 2 | 2,640.00 | - | - | - | - | - |
| 872.58 | 0.00 | - | - | 2 | 2,650.00 | 1.50 | 0.00 | - | - | 1 |
| 835.89 | 0.00 | - | - | 1 | 2,660.00 | - | - | - | - | - |
| 869.38 | 0.00 | - | - | 5 | 2,680.00 | 2.70 | 0.00 | - | - | 1 |
| 801.15 | 0.00 | - | 4 | 3 | 2,700.00 | 2.97 | 0.00 | - | 3 | 2 |
| 739.59 | 0.00 | - | 42 | 21 | 2,720.00 | - | - | - | - | - |
| 719.50 | 0.00 | - | 26 | 13 | 2,740.00 | - | - | - | - | - |
| 777.65 | 0.00 | - | 2 | 2 | 2,750.00 | - | - | - | - | - |
| 767.15 | 0.00 | - | 4 | 3 | 2,760.00 | 3.44 | 0.00 | - | - | 1 |
| 747.47 | 0.00 | - | - | 1 | 2,780.00 | 4.21 | 0.00 | - | - | 2 |
| 725.63 | 0.00 | - | - | 3 | 2,800.00 | 3.90 | +1.57 | +67.38% | 29 | 20 |
| - | - | - | - | - | 2,820.00 | 1.30 | -1.40 | -51.85% | 4 | 4 |
| - | - | - | - | - | 2,850.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,880.00 | 4.06 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,900.00 | 2.30 | +0.30 | +15.00% | 1 | 3 |
| - | - | - | - | - | 2,960.00 | 4.89 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,020.00 | 6.21 | 0.00 | - | - | 3 |
| 477.70 | 0.00 | - | - | 1 | 3,030.00 | - | - | - | - | - |
| - | - | - | - | - | 3,090.00 | 6.90 | 0.00 | - | 1 | 1 |
| 414.30 | 0.00 | - | - | 1 | 3,100.00 | 6.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,140.00 | 8.24 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 3,150.00 | 10.23 | -13.90 | -57.60% | 3 | 3 |
| - | - | - | - | - | 3,180.00 | 11.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,190.00 | 38.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,200.00 | 14.78 | +1.22 | +9.00% | 30 | 16 |
| 420.00 | 0.00 | - | - | 3 | 3,220.00 | - | - | - | - | - |
| - | - | - | - | - | 3,230.00 | 40.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,250.00 | 22.19 | +2.19 | +10.95% | 11 | 10 |
| - | - | - | - | - | 3,260.00 | 50.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,270.00 | 59.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,280.00 | 27.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,290.00 | 54.30 | 0.00 | - | - | 1 |
| 236.47 | 0.00 | - | 1 | 5 | 3,300.00 | 28.51 | 0.00 | - | 1 | 3 |
| 233.18 | 0.00 | - | - | 2 | 3,310.00 | 36.60 | 0.00 | - | 2 | 2 |
| 285.33 | 0.00 | - | - | 2 | 3,320.00 | - | - | - | - | - |
| 268.40 | 0.00 | - | - | 1 | 3,330.00 | 70.46 | 0.00 | - | - | 1 |
| 260.90 | 0.00 | - | - | 1 | 3,340.00 | 39.00 | 0.00 | - | 1 | 4 |
| 315.80 | 0.00 | - | 1 | 1 | 3,350.00 | 39.75 | 0.00 | - | 2 | 8 |
| 201.61 | 0.00 | - | - | 1 | 3,360.00 | 41.48 | 0.00 | - | 1 | 3 |
| 209.17 | 0.00 | - | - | 3 | 3,365.00 | - | - | - | - | - |
| 208.41 | 0.00 | - | 6 | 1 | 3,370.00 | 83.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,385.00 | 78.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,390.00 | 49.48 | 0.00 | - | 1 | 1 |
| 229.16 | 0.00 | - | 3 | 6 | 3,400.00 | 51.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,405.00 | 61.25 | 0.00 | - | - | 0 |
| 242.60 | 0.00 | - | 2 | 5 | 3,410.00 | 56.20 | -57.25 | -50.46% | 2 | 2 |
| 120.00 | -94.16 | -43.97% | 3 | 1 | 3,420.00 | - | - | - | - | - |
| 168.00 | 0.00 | - | 1 | 2 | 3,430.00 | 60.89 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 3,435.00 | 72.50 | 0.00 | - | - | 1 |
| 161.60 | 0.00 | - | 1 | 3 | 3,440.00 | 118.85 | 0.00 | - | 3 | 3 |
| 265.04 | 0.00 | - | 2 | 2 | 3,445.00 | 71.10 | 0.00 | - | 2 | 5 |
| 119.00 | +1.30 | +1.10% | 2 | 1 | 3,450.00 | 84.37 | +11.17 | +15.26% | 1 | 5 |
| - | - | - | - | - | 3,455.00 | 77.30 | 0.00 | - | - | 2 |
| 135.97 | 0.00 | - | - | 3 | 3,460.00 | 100.60 | +22.10 | +28.15% | 1 | 9 |
| 124.03 | 0.00 | - | - | 1 | 3,465.00 | 126.21 | 0.00 | - | 2 | 3 |
| 102.00 | -19.58 | -16.10% | 1 | 1 | 3,470.00 | 143.47 | 0.00 | - | 4 | 2 |
| 131.32 | 0.00 | - | - | 3 | 3,475.00 | 102.00 | 0.00 | - | - | 5 |
| 105.89 | -14.05 | -11.71% | 1 | 2 | 3,480.00 | - | - | - | - | - |
| 144.22 | 0.00 | - | 1 | 1 | 3,485.00 | 102.30 | -25.07 | -19.68% | 3 | 1 |
| - | - | - | - | - | 3,490.00 | 93.83 | +7.85 | +9.13% | 20 | 20 |
| 107.00 | 0.00 | - | 8 | 7 | 3,500.00 | 108.30 | +16.33 | +17.76% | 69 | 32 |
| 105.00 | 0.00 | - | 1 | 1 | 3,505.00 | - | - | - | - | - |
| 144.00 | 0.00 | - | 2 | 5 | 3,510.00 | - | - | - | - | - |
| 104.30 | 0.00 | - | 1 | 2 | 3,515.00 | - | - | - | - | - |
| 112.25 | 0.00 | - | 4 | 3 | 3,520.00 | - | - | - | - | - |
| 108.58 | 0.00 | - | 5 | 3 | 3,525.00 | 110.38 | 0.00 | - | 1 | 1 |
| 89.70 | 0.00 | - | 1 | 8 | 3,530.00 | - | - | - | - | - |
| 95.85 | 0.00 | - | 1 | 0 | 3,535.00 | - | - | - | - | - |
| 104.38 | 0.00 | - | 30 | 16 | 3,540.00 | - | - | - | - | - |
| 82.05 | 0.00 | - | 1 | 11 | 3,545.00 | 81.65 | 0.00 | - | - | 2 |
| 75.00 | -5.01 | -6.26% | 1 | 11 | 3,550.00 | 81.00 | 0.00 | - | - | 2 |
| 66.58 | 0.00 | - | 4 | 3 | 3,555.00 | - | - | - | - | - |
| 69.25 | -7.75 | -10.06% | 1 | 4 | 3,560.00 | 142.00 | +7.00 | +5.19% | 1 | 6 |
| 73.83 | 0.00 | - | - | 1 | 3,565.00 | 125.75 | 0.00 | - | - | 5 |
| 72.38 | 0.00 | - | - | 1 | 3,570.00 | 186.95 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 2 | 3,575.00 | - | - | - | - | - |
| - | - | - | - | - | 3,585.00 | 149.38 | 0.00 | - | 1 | 6 |
| 120.40 | 0.00 | - | 1 | 0 | 3,590.00 | - | - | - | - | - |
| 61.00 | -27.90 | -31.38% | 2 | 9 | 3,600.00 | 200.30 | 0.00 | - | 1 | 18 |
| 112.04 | 0.00 | - | 2 | 1 | 3,605.00 | - | - | - | - | - |
| 87.20 | 0.00 | - | 1 | 2 | 3,610.00 | - | - | - | - | - |
| 155.30 | 0.00 | - | 2 | 0 | 3,615.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 2 | 3,620.00 | - | - | - | - | - |
| - | - | - | - | - | 3,625.00 | 156.20 | 0.00 | - | 2 | 1 |
| 39.03 | -104.66 | -72.84% | 2 | 2 | 3,630.00 | - | - | - | - | - |
| 124.30 | 0.00 | - | 2 | 1 | 3,635.00 | - | - | - | - | - |
| 51.24 | 0.00 | - | 1 | 3 | 3,640.00 | - | - | - | - | - |
| 41.44 | -2.26 | -5.17% | 4 | 6 | 3,650.00 | 126.00 | 0.00 | - | 2 | 2 |
| 50.00 | 0.00 | - | 4 | 8 | 3,660.00 | 131.80 | 0.00 | - | 2 | 2 |
| 127.68 | 0.00 | - | - | 1 | 3,670.00 | 171.50 | 0.00 | - | - | 1 |
| 118.20 | 0.00 | - | 6 | 3 | 3,675.00 | - | - | - | - | - |
| 38.33 | 0.00 | - | 1 | 0 | 3,680.00 | - | - | - | - | - |
| 36.48 | 0.00 | - | 1 | 2 | 3,690.00 | - | - | - | - | - |
| 47.90 | 0.00 | - | - | 10 | 3,695.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 5 | 21 | 3,700.00 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 6 | 3,710.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 2 | 0 | 3,725.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 3 | 7 | 3,750.00 | 238.20 | 0.00 | - | - | 3 |
| 37.60 | 0.00 | - | - | 1 | 3,755.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | - | 2 | 3,760.00 | 245.40 | 0.00 | - | - | 3 |
| 22.10 | 0.00 | - | 1 | 3 | 3,780.00 | - | - | - | - | - |
| 12.60 | -6.40 | -33.68% | 3 | 5 | 3,800.00 | - | - | - | - | - |
| 12.60 | -8.60 | -40.57% | 1 | 13 | 3,820.00 | - | - | - | - | - |
| 13.40 | -32.50 | -70.81% | 1 | 1 | 3,840.00 | - | - | - | - | - |
| 10.98 | -9.02 | -45.10% | 4 | 5 | 3,850.00 | 404.00 | 0.00 | - | - | 1 |
| 10.70 | -28.30 | -72.56% | 1 | 1 | 3,860.00 | - | - | - | - | - |
| - | - | - | - | - | 3,880.00 | 432.00 | 0.00 | - | - | 1 |
| 7.30 | -1.90 | -20.65% | 9 | 25 | 3,900.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 3 | 3,910.00 | - | - | - | - | - |
| 6.80 | -5.00 | -42.37% | 1 | 2 | 3,920.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 3,930.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 3,940.00 | - | - | - | - | - |
| 5.61 | -3.79 | -40.32% | 1 | 4 | 3,950.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 4 | 4,000.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 0 | 4,040.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 4,050.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 4,100.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 2 | 1 | 4,220.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 5 | 2 | 4,240.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 1 | 4,250.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 4,260.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 1 | 4,280.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 4 | 2 | 4,300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 4,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.