Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-04-22 2:22PM EDT | 2,500.00 | 994.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2,560.00 | 987.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2,580.00 | 946.13 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2,600.00 | 900.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240510C02620000 | 2024-04-24 11:31AM EDT | 2,620.00 | 905.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BKNG240510C02640000 | 2024-04-24 11:29AM EDT | 2,640.00 | 886.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240510C02650000 | 2024-04-24 11:26AM EDT | 2,650.00 | 872.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240510C02660000 | 2024-04-22 2:21PM EDT | 2,660.00 | 835.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510C02680000 | 2024-04-15 11:49AM EDT | 2,680.00 | 869.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240510C02700000 | 2024-04-22 2:24PM EDT | 2,700.00 | 801.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BKNG240510C02720000 | 2024-04-19 11:17AM EDT | 2,720.00 | 739.59 | 0.00 | 0.00 | 0.00 | - | 42 | 21 | 0.00% |
| BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2,740.00 | 719.50 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 0.00% |
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2,750.00 | 777.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240510C02760000 | 2024-04-24 11:31AM EDT | 2,760.00 | 767.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BKNG240510C02780000 | 2024-04-24 11:29AM EDT | 2,780.00 | 747.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510C02800000 | 2024-04-24 11:27AM EDT | 2,800.00 | 725.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 3,030.00 | 477.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510C03100000 | 2024-04-25 11:11AM EDT | 3,100.00 | 414.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510C03220000 | 2024-04-11 11:10AM EDT | 3,220.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240510C03300000 | 2024-04-29 3:03PM EDT | 3,300.00 | 236.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 3,310.00 | 233.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240510C03320000 | 2024-04-15 11:41AM EDT | 3,320.00 | 285.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240510C03330000 | 2024-04-15 12:26PM EDT | 3,330.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 3,340.00 | 260.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510C03350000 | 2024-04-05 12:19PM EDT | 3,350.00 | 315.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240510C03360000 | 2024-04-16 2:41PM EDT | 3,360.00 | 201.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510C03365000 | 2024-04-23 10:53AM EDT | 3,365.00 | 209.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240510C03370000 | 2024-04-23 11:03AM EDT | 3,370.00 | 208.41 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| BKNG240510C03400000 | 2024-04-15 10:51AM EDT | 3,400.00 | 229.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240510C03410000 | 2024-04-15 10:33AM EDT | 3,410.00 | 242.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240510C03420000 | 2024-04-30 3:54PM EDT | 3,420.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BKNG240510C03430000 | 2024-04-29 9:30AM EDT | 3,430.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240510C03440000 | 2024-04-29 9:30AM EDT | 3,440.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240510C03445000 | 2024-04-04 9:51AM EDT | 3,445.00 | 265.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240510C03450000 | 2024-04-30 2:41PM EDT | 3,450.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240510C03460000 | 2024-04-17 11:11AM EDT | 3,460.00 | 135.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 3,465.00 | 124.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BKNG240510C03470000 | 2024-04-30 3:17PM EDT | 3,470.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| BKNG240510C03475000 | 2024-04-16 11:20AM EDT | 3,475.00 | 131.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| BKNG240510C03480000 | 2024-04-30 12:53PM EDT | 3,480.00 | 105.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG240510C03485000 | 2024-04-23 1:51PM EDT | 3,485.00 | 144.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BKNG240510C03500000 | 2024-04-29 12:39PM EDT | 3,500.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 1.56% |
| BKNG240510C03505000 | 2024-04-29 10:45AM EDT | 3,505.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BKNG240510C03510000 | 2024-04-24 9:40AM EDT | 3,510.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| BKNG240510C03515000 | 2024-04-29 10:30AM EDT | 3,515.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG240510C03520000 | 2024-04-26 3:10PM EDT | 3,520.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| BKNG240510C03525000 | 2024-04-26 3:09PM EDT | 3,525.00 | 108.58 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| BKNG240510C03530000 | 2024-04-29 10:47AM EDT | 3,530.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| BKNG240510C03535000 | 2024-04-17 10:57AM EDT | 3,535.00 | 95.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240510C03540000 | 2024-04-26 11:41AM EDT | 3,540.00 | 104.38 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 3.13% |
| BKNG240510C03545000 | 2024-04-29 11:43AM EDT | 3,545.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| BKNG240510C03550000 | 2024-04-30 12:32PM EDT | 3,550.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| BKNG240510C03555000 | 2024-04-19 2:57PM EDT | 3,555.00 | 66.58 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| BKNG240510C03560000 | 2024-04-30 12:53PM EDT | 3,560.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG240510C03565000 | 2024-04-25 10:55AM EDT | 3,565.00 | 73.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240510C03570000 | 2024-04-25 10:55AM EDT | 3,570.00 | 72.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240510C03575000 | 2024-04-25 10:41AM EDT | 3,575.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240510C03590000 | 2024-04-12 1:16PM EDT | 3,590.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240510C03600000 | 2024-04-30 9:56AM EDT | 3,600.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| BKNG240510C03605000 | 2024-04-12 12:36PM EDT | 3,605.00 | 112.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BKNG240510C03610000 | 2024-04-15 3:51PM EDT | 3,610.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240510C03615000 | 2024-04-03 10:54AM EDT | 3,615.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240510C03620000 | 2024-04-29 11:21AM EDT | 3,620.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240510C03630000 | 2024-04-30 3:59PM EDT | 3,630.00 | 39.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BKNG240510C03635000 | 2024-04-04 3:19PM EDT | 3,635.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BKNG240510C03640000 | 2024-04-29 10:44AM EDT | 3,640.00 | 51.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240510C03650000 | 2024-04-30 1:27PM EDT | 3,650.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| BKNG240510C03660000 | 2024-04-29 10:00AM EDT | 3,660.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| BKNG240510C03670000 | 2024-04-11 2:26PM EDT | 3,670.00 | 127.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240510C03675000 | 2024-04-04 2:40PM EDT | 3,675.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| BKNG240510C03680000 | 2024-04-22 9:30AM EDT | 3,680.00 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240510C03690000 | 2024-04-22 9:30AM EDT | 3,690.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240510C03695000 | 2024-04-25 12:21PM EDT | 3,695.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BKNG240510C03700000 | 2024-04-29 1:36PM EDT | 3,700.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| BKNG240510C03710000 | 2024-04-26 11:20AM EDT | 3,710.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKNG240510C03725000 | 2024-04-19 12:11PM EDT | 3,725.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240510C03750000 | 2024-04-29 2:39PM EDT | 3,750.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| BKNG240510C03755000 | 2024-04-24 11:39AM EDT | 3,755.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240510C03760000 | 2024-04-25 10:03AM EDT | 3,760.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BKNG240510C03780000 | 2024-04-29 11:34AM EDT | 3,780.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKNG240510C03800000 | 2024-04-30 3:59PM EDT | 3,800.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| BKNG240510C03820000 | 2024-04-30 2:51PM EDT | 3,820.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BKNG240510C03840000 | 2024-04-30 11:59AM EDT | 3,840.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240510C03850000 | 2024-04-30 1:34PM EDT | 3,850.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| BKNG240510C03860000 | 2024-04-30 11:46AM EDT | 3,860.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240510C03900000 | 2024-04-30 3:03PM EDT | 3,900.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| BKNG240510C03910000 | 2024-04-25 1:43PM EDT | 3,910.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BKNG240510C03920000 | 2024-04-30 2:20PM EDT | 3,920.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKNG240510C03930000 | 2024-04-22 11:41AM EDT | 3,930.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 3,940.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510C03950000 | 2024-04-30 1:32PM EDT | 3,950.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKNG240510C04000000 | 2024-04-29 1:27PM EDT | 4,000.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 4,040.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510C04050000 | 2024-04-29 3:10PM EDT | 4,050.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240510C04100000 | 2024-04-15 9:35AM EDT | 4,100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG240510C04220000 | 2024-04-19 10:59AM EDT | 4,220.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BKNG240510C04240000 | 2024-04-19 11:03AM EDT | 4,240.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| BKNG240510C04250000 | 2024-04-26 10:42AM EDT | 4,250.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240510C04260000 | 2024-04-19 11:03AM EDT | 4,260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510C04280000 | 2024-04-19 11:01AM EDT | 4,280.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240510C04300000 | 2024-04-19 11:00AM EDT | 4,300.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 4,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-04-30 1:27PM EDT | 2,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 77 | 50.00% |
| BKNG240510P02480000 | 2024-04-23 11:39AM EDT | 2,480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BKNG240510P02500000 | 2024-04-30 9:48AM EDT | 2,500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BKNG240510P02540000 | 2024-04-26 11:28AM EDT | 2,540.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510P02600000 | 2024-04-26 10:40AM EDT | 2,600.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2,650.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240510P02680000 | 2024-04-23 10:48AM EDT | 2,680.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240510P02700000 | 2024-04-23 10:50AM EDT | 2,700.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| BKNG240510P02760000 | 2024-04-16 9:45AM EDT | 2,760.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240510P02780000 | 2024-04-16 9:43AM EDT | 2,780.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BKNG240510P02800000 | 2024-04-30 10:19AM EDT | 2,800.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 29 | 43 | 25.00% |
| BKNG240510P02820000 | 2024-04-30 3:55PM EDT | 2,820.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| BKNG240510P02850000 | 2024-04-23 10:13AM EDT | 2,850.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240510P02880000 | 2024-04-26 11:16AM EDT | 2,880.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BKNG240510P02900000 | 2024-04-30 11:49AM EDT | 2,900.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BKNG240510P02960000 | 2024-04-26 11:16AM EDT | 2,960.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BKNG240510P03020000 | 2024-04-25 1:00PM EDT | 3,020.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BKNG240510P03090000 | 2024-04-26 3:51PM EDT | 3,090.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240510P03100000 | 2024-04-29 3:12PM EDT | 3,100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240510P03140000 | 2024-04-29 1:57PM EDT | 3,140.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| BKNG240510P03150000 | 2024-04-30 1:34PM EDT | 3,150.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240510P03180000 | 2024-04-26 11:33AM EDT | 3,180.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240510P03190000 | 2024-04-19 3:03PM EDT | 3,190.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240510P03200000 | 2024-04-30 1:41PM EDT | 3,200.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 6.25% |
| BKNG240510P03230000 | 2024-04-19 11:33AM EDT | 3,230.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240510P03250000 | 2024-04-30 1:41PM EDT | 3,250.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| BKNG240510P03260000 | 2024-04-17 3:57PM EDT | 3,260.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240510P03270000 | 2024-04-19 12:19PM EDT | 3,270.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BKNG240510P03280000 | 2024-04-25 2:10PM EDT | 3,280.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BKNG240510P03290000 | 2024-04-18 10:00AM EDT | 3,290.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240510P03300000 | 2024-04-26 9:43AM EDT | 3,300.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240510P03310000 | 2024-04-23 10:33AM EDT | 3,310.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240510P03330000 | 2024-04-17 3:57PM EDT | 3,330.00 | 70.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240510P03340000 | 2024-04-23 3:19PM EDT | 3,340.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG240510P03350000 | 2024-04-26 9:42AM EDT | 3,350.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| BKNG240510P03360000 | 2024-04-23 2:35PM EDT | 3,360.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG240510P03370000 | 2024-04-16 11:08AM EDT | 3,370.00 | 83.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240510P03385000 | 2024-04-22 1:18PM EDT | 3,385.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240510P03390000 | 2024-04-23 2:35PM EDT | 3,390.00 | 49.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BKNG240510P03400000 | 2024-04-26 1:27PM EDT | 3,400.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BKNG240510P03405000 | 2024-04-25 1:43PM EDT | 3,405.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240510P03410000 | 2024-04-30 9:30AM EDT | 3,410.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BKNG240510P03430000 | 2024-04-26 1:27PM EDT | 3,430.00 | 60.89 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| BKNG240510P03435000 | 2024-04-23 10:55AM EDT | 3,435.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG240510P03440000 | 2024-04-17 12:15PM EDT | 3,440.00 | 118.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| BKNG240510P03445000 | 2024-04-29 12:39PM EDT | 3,445.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| BKNG240510P03450000 | 2024-04-30 1:29PM EDT | 3,450.00 | 84.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
| BKNG240510P03455000 | 2024-04-10 2:02PM EDT | 3,455.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240510P03460000 | 2024-04-30 3:30PM EDT | 3,460.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240510P03465000 | 2024-04-17 1:39PM EDT | 3,465.00 | 126.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240510P03470000 | 2024-04-19 2:18PM EDT | 3,470.00 | 143.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BKNG240510P03475000 | 2024-04-25 11:06AM EDT | 3,475.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240510P03485000 | 2024-04-30 2:48PM EDT | 3,485.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240510P03490000 | 2024-04-30 9:56AM EDT | 3,490.00 | 93.83 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BKNG240510P03500000 | 2024-04-30 1:28PM EDT | 3,500.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 69 | 52 | 0.00% |
| BKNG240510P03525000 | 2024-04-04 2:56PM EDT | 3,525.00 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240510P03545000 | 2024-04-11 3:43PM EDT | 3,545.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240510P03550000 | 2024-04-11 3:18PM EDT | 3,550.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240510P03560000 | 2024-04-30 2:10PM EDT | 3,560.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240510P03565000 | 2024-04-09 11:41AM EDT | 3,565.00 | 125.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240510P03570000 | 2024-04-17 1:39PM EDT | 3,570.00 | 186.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P03585000 | 2024-04-12 11:47AM EDT | 3,585.00 | 149.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240510P03600000 | 2024-04-18 9:56AM EDT | 3,600.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BKNG240510P03625000 | 2024-04-05 11:12AM EDT | 3,625.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240510P03650000 | 2024-04-11 3:39PM EDT | 3,650.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240510P03660000 | 2024-04-04 11:44AM EDT | 3,660.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240510P03670000 | 2024-04-15 10:23AM EDT | 3,670.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 3,750.00 | 238.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240510P03760000 | 2024-04-01 3:51PM EDT | 3,760.00 | 245.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 3,850.00 | 404.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 3,880.00 | 432.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.