Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,637.87+51.74 (+1.44%)
At close: 04:00PM EDT
3,625.00 -12.87 (-0.35%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,639.500.00--11,380.001.500.00-11
1,828.000.00--11,400.000.200.00-1418
1,595.000.00--11,420.000.780.00-13
-----1,440.000.550.00-22
1,931.600.00--11,460.002.550.00-13
2,025.110.00-111,480.00-----
-----1,500.000.250.00-11
1,338.500.00-121,520.000.800.00-110
1,319.500.00-131,540.001.900.00-14
1,602.500.00-131,560.001.000.00-16
-----1,580.000.050.00-14
2,148.000.00-131,600.000.050.00-115
1,775.100.00--11,620.000.650.00-24
1,460.000.00--11,640.001.390.00-14
1,346.000.00-121,660.000.950.00-77
1,327.000.00--11,680.000.500.00-15
1,436.000.00--11,700.001.440.00-12
1,388.500.00--11,720.001.180.00-112
2,012.000.00-221,740.001.900.00-110
1,266.500.00--11,760.000.650.00-12
1,430.000.00--11,780.001.700.00-11
1,938.370.00-101,800.001.300.00-13
-----1,820.000.050.00-13
1,586.000.00-141,840.00-----
1,661.000.00-121,850.003.610.00-25
-----1,860.000.050.00-171
1,882.900.00-111,880.000.050.00-5155
1,712.770.00-141,900.000.050.00-1962
940.100.00-121,920.001.000.00-1171
1,820.600.00--11,940.000.170.00-1526
-----1,950.000.050.00-13
-----1,960.000.400.00-11
1,230.000.00-121,980.005.620.00--0
1,561.500.00-132,000.000.050.00-155
993.500.00-122,100.000.150.00-11
734.600.00-132,200.001.000.00-38
-----2,250.000.050.00-18
1,180.530.00-132,300.000.050.00-13107
-----2,350.000.050.00-517
1,284.000.00-162,400.000.050.00-112
-----2,450.000.050.00-138
971.370.00-252,500.000.200.00-353
601.500.00--12,540.002.210.00-27
599.500.00-132,550.000.750.00-13
1,198.400.00-112,560.000.790.00-213
-----2,570.0054.500.00-11
1,028.000.00-132,580.000.600.00-16
882.400.00--02,590.0034.340.00--1
877.040.00-242,600.000.300.00-1215
500.100.00--12,610.00151.600.00-12
909.800.00-122,620.00-----
359.000.00-112,630.0092.500.00-12
-----2,640.003.860.00-14
808.700.00-112,650.000.670.00-815
562.400.00--12,660.000.300.00-15
783.090.00--32,670.000.350.00-46
798.540.00-212,680.000.300.00-2221
-----2,690.00157.000.00-16
830.910.00-142,700.000.200.00-197
334.000.00-112,710.0024.970.00--1
-----2,720.0011.000.00-10
504.600.00-112,730.005.000.00--1
316.500.00-222,740.000.950.00-440
838.830.00-5212,750.000.460.00-111
389.200.00--12,760.009.000.00-11
701.000.00-202,770.001.850.00-1001
706.130.00-112,780.001.750.00-121
734.270.00-842,790.00-----
485.430.00--22,800.000.890.00-411
714.550.00-862,810.001.800.00-319
805.400.00-122,820.004.400.00-12
432.000.00--12,830.002.700.00-56
918.500.00-122,840.000.500.00-1018
425.600.00-112,850.003.440.00-243
-----2,860.003.590.00--1
710.000.00-142,870.003.200.00-55
717.100.00-112,880.008.430.00-12
493.150.00-122,890.0031.900.00-12
526.510.00-142,900.000.450.00-2344
746.100.00--22,910.002.030.00-236
720.000.00-162,920.002.290.00-1516
705.180.00-28162,930.008.400.00-123
691.610.00-1562,940.000.400.00-1014
493.700.00-132,950.004.730.00-232
696.300.00-152,960.001.650.00-122
686.400.00-182,970.009.900.00-23
676.600.00-162,980.000.650.00-518
638.750.00-1682,990.001.600.00-58
694.790.00-343,000.001.000.00-132
478.100.00-233,005.0011.100.00-14
646.900.00-133,010.001.030.00-55
470.200.00-103,015.0012.900.00-15
-----3,020.0014.100.00-11
551.000.00-343,025.004.300.00-21
627.200.00-233,030.007.100.00-12
608.000.00-133,035.0042.180.00-10
192.400.00-123,040.008.000.00-34
587.350.00-1583,045.005.000.00-12
544.220.00-26133,050.002.750.00-129
583.400.00-573,055.0019.000.00-12
476.200.00--13,060.001.370.00-611
-----3,065.005.300.00-12
466.600.00--13,070.008.300.00-111
565.000.00-11023,075.005.800.00-18
493.300.00-11003,080.001.610.00-69
557.500.00-123,085.0019.100.00-33
-----3,090.009.500.00-611
547.500.00-173,095.003.050.00-2019
530.420.00-443,100.001.250.00-370
472.600.00-233,105.0024.600.00-12
436.900.00-113,110.00-----
462.900.00--43,115.001.410.00-15
630.400.00-113,120.002.500.00-1006
520.000.00-133,125.002.400.00-121
108.100.00-113,130.001.350.00-610
512.900.00-323,135.0042.300.00--10
546.030.00-243,140.001.840.00-29
386.000.00-113,145.002.290.00-54
430.200.00-133,150.002.500.00-3176
462.100.00-113,155.0024.000.00-26
526.280.00-223,160.0017.730.00-110
123.400.00-103,165.0026.350.00-10
123.800.00-103,170.003.000.00-111
533.500.00-133,175.0011.200.00-16
-----3,180.0011.600.00-110
484.400.00-443,185.002.000.00-112
473.860.00-243,190.002.050.00-216
264.900.00-123,195.003.320.00-123
435.410.00-173,200.001.500.00-289
351.600.00-133,205.002.280.00-623
376.880.00-123,210.002.360.00-627
474.000.00-133,215.00242.800.00--1
282.900.00-153,220.002.250.00-518
178.500.00-233,225.001.290.00-3845
415.100.00-123,230.001.800.00-115
396.100.00-113,235.0033.600.00-25
447.580.00-243,240.004.870.00-18
462.300.00-233,245.0025.000.00-21
270.260.00-123,250.002.360.00-519
185.500.00-113,255.0027.500.00-11
428.030.00-283,260.004.010.00-418
628.300.00--13,265.002.900.00-211
274.000.00-133,270.001.350.00-412
72.500.00-223,275.001.250.00-424
390.270.00-353,280.002.800.00-220
69.600.00-233,285.0037.300.00-33
428.300.00-253,290.003.830.00-18
319.000.00--23,295.0047.850.00-1414
353.000.00-4213,300.001.500.00-784
211.500.00--13,305.0020.650.00-17
247.200.00-233,310.004.200.00-415
186.600.00-343,320.002.030.00-321
206.300.00-123,330.003.370.00-616
269.950.00-233,340.003.350.00-732
189.100.00-3103,350.003.700.00-399
261.810.00-183,360.005.910.00-2159
195.900.00-1103,370.004.230.00-145
149.700.00-113,375.005.900.00-1822
206.120.00-1153,380.0012.000.00-225
328.900.00-123,385.0019.500.00-1015
290.100.00-113,390.006.800.00-319
206.250.00-163,395.0021.920.00--11
246.000.00-1153,400.003.780.00-1794
-----3,405.0011.000.00-11
201.300.00-683,410.0011.500.00-124
203.400.00-143,415.0031.700.00--8
195.700.00-163,420.007.920.00-156
-----3,425.006.760.00-220
188.400.00-153,430.0010.900.00-228
-----3,435.0010.200.00-18
177.700.00-233,440.0011.100.00-124
131.640.00--13,445.009.200.00-216
195.000.00-1273,450.005.030.00-749
165.800.00-113,455.004.750.00-710
205.000.00-1133,460.007.690.00-121
120.000.00-11113,465.0013.120.00-17
127.100.00-1323,470.0015.950.00-145
108.000.00-133,475.007.800.00-110
111.650.00-1153,480.006.750.00-2143
153.300.00-143,485.008.100.00-86
145.620.00-5193,490.007.450.00-2042
175.000.00-283,495.0017.140.00-13
150.000.00-1963,500.009.300.00-896
129.400.00-113,505.009.600.00-224
135.000.00-26283,510.0030.950.00-334
182.500.00-2502513,515.0035.800.00-1253
142.900.00-3743,520.0014.610.00-324
133.200.00-133,525.0036.400.00-15
71.200.00-3803,530.0052.900.00-212
118.700.00-163,535.0016.670.00-311
124.000.00-1163,540.0012.500.00-534
94.000.00-143,545.0013.810.00-243
124.000.00-2463,550.0017.000.00-425
76.600.00-2103,555.0040.600.00-814
73.300.00-9183,560.0017.020.00-234
62.600.00-3103,565.0033.950.00-613
92.980.00-7223,570.0019.350.00-124
77.000.00-10183,580.0023.000.00-722
78.500.00-13163,590.0031.530.00-119
82.000.00-20943,600.0027.000.00-1973
66.100.00-3323,610.0039.000.00-615
64.400.00-16103,615.0066.000.00-19
60.000.00-2303,620.0033.600.00-631
65.000.00-1143,625.0096.800.00-49
52.570.00-8223,630.0038.900.00-1216
50.950.00-5193,635.0070.000.00-1319
52.090.00-3213,640.0072.000.00-215
49.490.00-7203,645.0051.000.00-216
52.630.00-10283,650.0046.960.00-570
44.730.00-3133,655.00116.500.00-312
24.800.00-1163,660.0051.870.00-813
31.970.00-15113,665.00105.900.00-511
41.590.00-1133,670.0084.900.00-512
21.000.00-2173,675.00107.500.00-11
33.000.00-1563,680.00107.770.00-18
18.400.00-1133,685.00-----
32.800.00-1243,690.00108.600.00-24
-----3,695.00103.300.00-11
25.300.00-61273,700.0082.780.00-790
14.710.00-113,705.00-----
21.500.00-2293,710.0097.300.00-63
11.400.00-143,715.0089.300.00-43
20.130.00-1183,720.00126.900.00-14
12.500.00-133,725.00111.000.00-11
20.260.00-2163,730.00185.300.00-34
17.500.00-123,735.00132.900.00-33
12.200.00-2403,740.00135.000.00-13
17.500.00-183,745.00-----
12.500.00-7453,750.00198.700.00-219
14.600.00-2103,755.00-----
10.600.00-4293,760.00199.200.00-42
11.370.00-10283,770.00141.700.00-24
9.500.00-1123,780.00192.800.00-2223
8.300.00-1353,790.00372.030.00-17
7.670.00-18773,800.00223.510.00-327
3.770.00-1763,850.00255.900.00-624
2.170.00-1813,900.00265.330.00-11
14.600.00-4133,920.00290.000.00-10
1.200.00-6193,940.00289.000.00--1
3.640.00-1243,950.00321.500.00-10
1.830.00-363,960.00331.300.00--0
1.500.00-4193,980.00320.700.00-10
0.750.00-41134,000.00356.130.00-20
8.000.00-174,020.00-----
1.480.00-694,040.00343.900.00-10
0.950.00-10334,050.00385.800.00-10
1.420.00-674,060.00601.000.00-10
2.070.00-124,080.00550.100.00-10
0.500.00-822014,100.00-----
67.400.00-114,120.00-----
0.950.00-12154,140.00-----
0.500.00-20384,150.00658.500.00--0
-----4,160.00495.700.00-10
4.300.00-1154,180.00721.100.00-10
0.400.00-26294,200.00-----
0.500.00-20254,250.00-----
0.220.00-1534,300.00-----
1.050.00-1224,350.00730.000.00-10
3.230.00-174,400.00-----
0.300.00-2404,500.00-----
0.030.00-164,600.00-----
8.200.00-1144,700.00-----
0.950.00-1134,800.00-----
1.000.00-144,900.00-----
0.150.00-1985,000.00-----
4.000.00-115,050.00-----
0.150.00-395,100.00-----
5.500.00-11115,200.00-----