Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C008400002022-10-28 9:12AM EST840.001,060.521,205.001,225.000.00-100.00%
BKNG240119C008600002022-10-06 9:02AM EST860.00937.921,085.501,105.000.00-110.00%
BKNG240119C008800002022-11-11 10:08AM EST880.001,158.001,264.001,282.000.00--173.19%
BKNG240119C009000002022-11-15 10:33AM EST900.001,227.461,246.001,264.000.00-2272.25%
BKNG240119C009400002022-10-12 9:47AM EST940.00820.001,132.001,143.500.00-130.00%
BKNG240119C009800002022-05-05 8:41AM EST980.001,412.501,445.501,463.500.00-17136.89%
BKNG240119C010000002022-11-15 10:46AM EST1,000.001,138.451,158.001,176.000.00-14168.24%
BKNG240119C010200002022-05-05 8:41AM EST1,020.001,378.001,411.001,429.000.00--1132.62%
BKNG240119C010400002022-06-15 1:04PM EST1,040.001,054.00790.00808.000.00-120.00%
BKNG240119C010600002022-06-07 10:12AM EST1,060.001,379.50846.10863.700.00-160.00%
BKNG240119C010800002022-11-04 2:21PM EST1,080.00905.991,098.001,108.000.00-1466.70%
BKNG240119C011000002022-09-19 10:57AM EST1,100.00916.25800.00818.500.00-870.00%
BKNG240119C011200002022-02-03 10:35AM EST1,120.001,429.50983.001,001.000.00--146.04%
BKNG240119C011400002022-02-03 3:47PM EST1,140.001,391.50967.00985.000.00--146.33%
BKNG240119C011600002022-03-16 2:59PM EST1,160.001,164.501,170.501,190.000.00-1394.90%
BKNG240119C011800002022-02-03 10:35AM EST1,180.001,376.50935.60953.500.00-2346.81%
BKNG240119C012000002022-10-26 12:49PM EST1,200.00813.90898.00917.000.00-1040.47%
BKNG240119C012200002022-10-28 12:17PM EST1,220.00778.30882.00900.000.00-1040.49%
BKNG240119C012400002022-10-26 10:33AM EST1,240.00822.30866.00884.000.00-1040.77%
BKNG240119C012600002022-06-02 8:50AM EST1,260.001,166.00693.00711.000.00-150.00%
BKNG240119C012800002022-10-26 10:33AM EST1,280.00792.10836.00854.000.00-1041.63%
BKNG240119C013000002022-02-28 9:58AM EST1,300.001,033.001,169.001,187.000.00-12107.47%
BKNG240119C013200002022-08-25 2:21PM EST1,320.00848.30553.80571.500.00-110.00%
BKNG240119C013400002022-08-25 2:27PM EST1,340.00832.90541.00558.500.00-110.00%
BKNG240119C013600002022-11-09 11:26AM EST1,360.00690.00856.00872.000.00-4756.60%
BKNG240119C013800002022-11-09 11:26AM EST1,380.00676.00840.50856.000.00-4456.11%
BKNG240119C014000002022-10-03 8:30AM EST1,400.00510.460.000.000.00-140.00%
BKNG240119C014200002022-10-28 12:17PM EST1,420.00632.50728.00746.000.00-2041.78%
BKNG240119C014400002021-12-01 12:57PM EST1,440.00847.551,090.101,108.500.00--1104.11%
BKNG240119C014600002022-10-28 9:58AM EST1,460.00602.30698.00716.000.00-1041.63%
BKNG240119C014800002022-10-28 9:59AM EST1,480.00588.30684.10702.000.00-1041.68%
BKNG240119C015000002022-11-23 3:51PM EST1,500.00667.90758.00764.000.00-21054.15%
BKNG240119C015200002022-10-26 9:35AM EST1,520.00612.70656.00674.000.00-1041.68%
BKNG240119C015400002022-06-02 11:43AM EST1,540.00980.20514.00532.000.00-830.00%
BKNG240119C015600002021-11-19 10:13AM EST1,560.00921.75842.60860.400.00-2073.40%
BKNG240119C015800002022-01-19 12:43PM EST1,580.00991.001,183.501,202.500.00-11128.21%
BKNG240119C016000002022-11-17 12:54PM EST1,600.00580.73676.00692.000.00-11251.45%
BKNG240119C016200002021-12-28 9:42AM EST1,620.00976.470.000.000.00--30.00%
BKNG240119C016400002022-09-29 1:47PM EST1,640.00384.90504.60522.400.00-2530.10%
BKNG240119C016600002022-09-23 8:44AM EST1,660.00369.16460.50479.000.00-1225.04%
BKNG240119C016800002022-10-12 2:25PM EST1,680.00358.97580.00598.000.00-2645.65%
BKNG240119C017000002022-12-02 12:54PM EST1,700.00603.30614.00622.00+106.93+21.54%105050.08%
BKNG240119C017100002022-09-27 9:05AM EST1,710.00360.93461.00478.800.00-1230.93%
BKNG240119C017200002022-10-25 9:02AM EST1,720.00448.50508.00526.000.00-1238.76%
BKNG240119C017300002022-09-27 9:14AM EST1,730.00356.00450.10469.000.00-41731.44%
BKNG240119C017400002022-11-30 2:58PM EST1,740.00563.69588.00596.000.00-1950.01%
BKNG240119C017500002022-10-04 1:47PM EST1,750.00373.51428.40445.300.00-2329.88%
BKNG240119C017600002022-10-26 9:36AM EST1,760.00464.00496.00514.000.00--040.36%
BKNG240119C017700002022-07-12 8:58AM EST1,770.00390.00575.60593.400.00--150.57%
BKNG240119C017800002022-10-28 9:12AM EST1,780.00397.17484.00502.000.00-1040.27%
BKNG240119C017900002022-10-13 2:55PM EST1,790.00314.70511.10528.900.00-1344.58%
BKNG240119C018000002022-12-02 3:37PM EST1,800.00552.40540.50556.00+104.40+23.30%64048.84%
BKNG240119C018100002022-09-27 9:42AM EST1,810.00320.80409.00427.000.00-1332.54%
BKNG240119C018200002022-08-04 10:40AM EST1,820.00455.65384.30401.700.00-1229.95%
BKNG240119C018300002022-10-13 2:59PM EST1,830.00296.70486.50504.500.00-2844.14%
BKNG240119C018400002022-11-08 11:18AM EST1,840.00390.97516.00532.000.00-1148.33%
BKNG240119C018500002022-11-25 10:10AM EST1,850.00451.50510.10525.900.00-15248.18%
BKNG240119C018600002022-11-01 1:31PM EST1,860.00404.73486.10504.000.00-2646.02%
BKNG240119C018700002022-09-01 9:44AM EST1,870.00368.57252.00270.000.00--516.24%
BKNG240119C018800002022-10-24 12:22PM EST1,880.00337.00413.50432.000.00-21738.22%
BKNG240119C018900002022-10-17 10:15AM EST1,890.00288.80385.10403.000.00-11535.24%
BKNG240119C019000002022-11-30 2:46PM EST1,900.00464.59478.60493.900.00-111447.19%
BKNG240119C019100002022-09-16 11:18AM EST1,910.00375.80244.70261.600.00-1618.77%
BKNG240119C019200002022-10-17 2:16PM EST1,920.00286.50368.70386.700.00-12535.16%
BKNG240119C019300002022-08-31 9:01AM EST1,930.00386.64245.10263.500.00--420.59%
BKNG240119C019400002022-09-13 12:35PM EST1,940.00403.30248.00266.000.00-8621.64%
BKNG240119C019500002022-12-02 2:48PM EST1,950.00450.00450.10465.90+101.00+28.94%14146.60%
BKNG240119C019600002022-09-14 1:58PM EST1,960.00407.75226.00244.900.00-2120.45%
BKNG240119C019700002022-09-09 12:55PM EST1,970.00401.55230.50249.000.00-22221.63%
BKNG240119C019800002022-09-23 10:25AM EST1,980.00232.70304.00322.000.00-1231.00%
BKNG240119C019900002022-09-26 2:57PM EST1,990.00228.90312.20329.900.00-4232.53%
BKNG240119C020000002022-12-02 3:51PM EST2,000.00428.21422.00438.00+20.40+5.00%15745.93%
BKNG240119C020100002022-09-26 2:58PM EST2,010.00221.10304.10321.900.00-2532.71%
BKNG240119C020200002022-09-23 11:15AM EST2,020.00214.90285.00303.000.00-3931.05%
BKNG240119C020400002022-10-17 10:59AM EST2,040.00239.90312.00330.500.00-1735.34%
BKNG240119C020500002022-11-25 11:05AM EST2,050.00351.50396.00409.800.00-11345.13%
BKNG240119C020600002022-11-08 2:11PM EST2,060.00280.50390.00404.000.00-2744.94%
BKNG240119C020800002022-11-03 9:22AM EST2,080.00286.80380.00394.000.00-2644.73%
BKNG240119C021000002022-11-17 9:55AM EST2,100.00301.20370.10384.000.00-13844.51%
BKNG240119C021200002022-09-23 11:15AM EST2,120.00183.10248.00265.900.00-31531.88%
BKNG240119C021400002022-11-30 2:56PM EST2,140.00338.73356.00364.000.00-11244.02%
BKNG240119C021500002022-11-14 3:19PM EST2,150.00318.13347.50360.000.00-13344.00%
BKNG240119C021600002022-11-08 2:07PM EST2,160.00242.60340.00354.000.00-1643.75%
BKNG240119C021800002022-10-19 1:10PM EST2,180.00213.50263.00281.000.00-21336.29%
BKNG240119C022000002022-11-16 10:09AM EST2,200.00314.72322.10335.900.00-28543.38%
BKNG240119C022200002022-10-25 1:38PM EST2,220.00241.48253.50271.500.00-22836.90%
BKNG240119C022400002022-06-23 12:42PM EST2,240.00252.25216.10234.800.00-1133.55%
BKNG240119C022500002022-11-28 9:34AM EST2,250.00269.00296.10314.000.00-11142.91%
BKNG240119C022600002022-05-25 9:23AM EST2,260.00393.45284.00300.800.00-1241.81%
BKNG240119C022700002022-05-25 9:23AM EST2,270.00389.45280.50299.100.00-1142.00%
BKNG240119C022800002022-03-24 11:13AM EST2,280.00454.40430.00448.000.00-1158.30%
BKNG240119C022900002022-11-22 3:47PM EST2,290.00228.06282.00296.000.00-5842.41%
BKNG240119C023000002022-12-02 12:54PM EST2,300.00278.20278.00292.00+46.20+19.91%208942.33%
BKNG240119C023100002022-12-02 12:38PM EST2,310.00276.10270.10287.90-240.80-46.59%1342.24%
BKNG240119C023200002022-06-13 2:27PM EST2,320.00320.15188.40201.500.00-1132.80%
BKNG240119C023300002022-01-31 2:35PM EST2,330.00560.00367.50385.500.00-11153.00%
BKNG240119C023400002022-06-13 2:27PM EST2,340.00313.00183.10197.000.00-13033.00%
BKNG240119C023500002022-12-02 12:09PM EST2,350.00260.01256.00270.00+77.51+42.47%1841.66%
BKNG240119C023600002022-11-03 2:18PM EST2,360.00173.30253.00268.000.00-4141.78%
BKNG240119C023700002022-01-21 3:02PM EST2,370.00476.00640.20658.500.00-1185.97%
BKNG240119C023800002022-11-03 2:16PM EST2,380.00169.90246.00260.000.00-2141.57%
BKNG240119C023900002022-10-12 2:38PM EST2,390.00119.08228.00246.000.00-1140.32%
BKNG240119C024000002022-12-02 3:37PM EST2,400.00248.10238.20254.00+82.80+50.09%125041.56%
BKNG240119C024100002022-11-03 2:17PM EST2,410.00161.00234.00249.900.00-21841.43%
BKNG240119C024200002022-06-16 8:45AM EST2,420.00229.71135.10148.500.00-1130.03%
BKNG240119C024300002022-11-11 11:04AM EST2,430.00212.60227.10241.800.00-3541.16%
BKNG240119C024400002022-11-08 1:27PM EST2,440.00163.52224.00240.000.00-3041.28%
BKNG240119C024500002022-11-03 2:16PM EST2,450.00152.30218.20234.900.00-2141.02%
BKNG240119C024600002022-07-12 9:04AM EST2,460.00156.15248.00264.500.00--144.71%
BKNG240119C024700002022-11-03 2:18PM EST2,470.00145.00212.00228.000.00-6140.86%
BKNG240119C024800002022-11-03 2:15PM EST2,480.00145.40210.00226.000.00-2140.94%
BKNG240119C024900002022-11-22 3:47PM EST2,490.00166.57207.00221.800.00-51040.76%
BKNG240119C025000002022-11-30 3:29PM EST2,500.00205.70204.00218.000.00-16040.63%
BKNG240119C025200002022-11-03 2:22PM EST2,520.00134.60196.40211.900.00-341540.52%
BKNG240119C025400002022-11-03 2:14PM EST2,540.00132.50192.10206.000.00--640.43%
BKNG240119C025500002022-11-03 2:17PM EST2,550.00127.70192.00200.000.00-2640.02%
BKNG240119C025800002022-11-03 2:15PM EST2,580.00124.10180.10193.900.00-46640.15%
BKNG240119C026000002022-11-07 9:44AM EST2,600.00113.32175.10188.000.00-23440.01%
BKNG240119C026200002022-01-18 12:07AM EST2,620.00383.00527.50552.500.00--080.79%
BKNG240119C026400002022-08-05 1:44PM EST2,640.00151.00110.80129.500.00-12333.94%
BKNG240119C026500002022-07-01 1:46PM EST2,650.00125.61155.50170.500.00-2339.26%
BKNG240119C026800002022-09-27 9:37AM EST2,680.0084.28105.10122.800.00--134.09%
BKNG240119C027000002022-10-25 1:42PM EST2,700.00112.00112.70130.500.00-13135.57%
BKNG240119C027200002022-07-14 1:56PM EST2,720.0095.10191.50210.000.00-1045.80%
BKNG240119C027500002022-06-28 9:41AM EST2,750.00154.00111.10126.200.00-2736.22%
BKNG240119C027600002022-11-28 3:31PM EST2,760.00114.40130.70148.000.00-1239.24%
BKNG240119C028000002022-11-11 3:20PM EST2,800.00124.00122.10138.000.00-2638.90%
BKNG240119C028200002022-06-07 1:59PM EST2,820.00279.2096.80105.100.00--034.99%
BKNG240119C028500002022-11-08 11:18AM EST2,850.0079.66112.00128.000.00-11038.73%
BKNG240119C028600002022-03-01 3:12PM EST2,860.00178.00272.50290.400.00-1157.60%
BKNG240119C029000002022-09-23 12:15PM EST2,900.0052.0065.5085.000.00-11533.80%
BKNG240119C029200002022-11-23 10:00AM EST2,920.0086.3098.20114.000.00-1338.35%
BKNG240119C029400002022-09-01 9:52AM EST2,940.0077.4236.9052.600.00-12629.38%
BKNG240119C029500002022-11-14 3:35PM EST2,950.0092.0092.80109.600.00-4638.35%
BKNG240119C029800002022-11-16 10:33AM EST2,980.0095.8088.00104.000.00-1438.17%
BKNG240119C030000002022-11-30 3:29PM EST3,000.0090.6085.2099.800.00-17937.96%
BKNG240119C030200002022-09-26 9:15AM EST3,020.0048.0065.5082.700.00-2435.80%
BKNG240119C030400002022-10-04 9:25AM EST3,040.0048.1052.0070.000.00-11034.16%
BKNG240119C030600002022-09-26 1:05PM EST3,060.0040.3056.0073.500.00-22135.09%
BKNG240119C030800002022-08-30 10:37AM EST3,080.0072.3235.8051.300.00-21231.62%
BKNG240119C031000002022-09-29 12:39PM EST3,100.0041.4850.1067.000.00-1834.73%
BKNG240119C031200002022-07-14 11:46AM EST3,120.0053.55104.00123.000.00-1543.54%
BKNG240119C031600002022-02-24 9:36AM EST3,160.00152.00158.50174.500.00--050.10%
BKNG240119C031800002022-07-22 2:58PM EST3,180.0056.9189.40102.000.00-1041.63%
BKNG240119C032000002022-09-23 11:21AM EST3,200.0031.6437.2056.200.00-1234.52%
BKNG240119C032200002022-05-25 10:44AM EST3,220.00129.8879.6088.700.00-1140.31%
BKNG240119C032600002022-08-22 12:11PM EST3,260.0066.3035.2051.800.00-1134.65%
BKNG240119C032800002022-08-19 9:08AM EST3,280.0085.2536.0055.500.00-2235.66%
BKNG240119C033000002022-08-22 8:30AM EST3,300.0068.000.000.000.00-186.25%
BKNG240119C033200002022-08-23 2:17PM EST3,320.0065.4023.3037.900.00-1132.69%
BKNG240119C033400002022-11-15 1:23PM EST3,340.0055.0042.5059.900.00-1137.41%
BKNG240119C033600002022-08-22 12:17PM EST3,360.0055.8028.8045.200.00-1134.84%
BKNG240119C033800002022-08-19 8:59AM EST3,380.0072.2131.0049.000.00-4235.91%
BKNG240119C034000002022-11-21 2:48PM EST3,400.0034.6640.0054.000.00-12537.19%
BKNG240119C034200002022-08-30 11:52AM EST3,420.0040.0016.8032.600.00-1432.86%
BKNG240119C034400002022-09-15 2:36PM EST3,440.0043.4012.6027.200.00-110131.75%
BKNG240119C034500002022-08-22 2:05PM EST3,450.0048.5823.7040.200.00-1335.04%
BKNG240119C034600002022-11-15 1:32PM EST3,460.0041.0035.0050.000.00-1137.27%
BKNG240119C035000002022-11-23 3:41PM EST3,500.0028.4030.0046.000.00-21437.00%
BKNG240119C035500002022-03-13 11:02PM EST3,550.0050.710.000.000.00--06.25%
BKNG240119C036000002022-11-29 11:59AM EST3,600.0025.6824.0040.000.00-91237.01%
BKNG240119C036500002022-11-30 11:44AM EST3,650.0025.9020.0036.000.00-432936.70%
BKNG240119C037000002022-11-30 3:50PM EST3,700.0024.0018.0034.000.00-21936.83%
BKNG240119C037500002022-11-30 3:34PM EST3,750.0019.1316.0032.000.00-1236.91%
BKNG240119C038000002022-11-29 10:10AM EST3,800.0017.0812.5030.000.00-2836.97%
BKNG240119C038500002022-09-16 2:51PM EST3,850.0018.105.0020.000.00-10634.48%
BKNG240119C039000002022-08-02 10:09AM EST3,900.0028.008.8025.500.00-62836.80%
BKNG240119C039500002022-11-15 12:00PM EST3,950.0017.7311.0022.000.00-11136.23%
BKNG240119C040000002022-12-02 9:30AM EST4,000.0014.0012.0015.00-1.00-6.67%228434.16%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P008400002022-12-02 3:42PM EST840.0014.108.1015.10-2.40-14.55%162152.21%
BKNG240119P008600002022-12-02 3:23PM EST860.0015.508.0015.70-2.00-11.43%158551.41%
BKNG240119P008800002022-09-28 9:10AM EST880.0046.4722.7041.900.00--259.30%
BKNG240119P009000002022-12-02 2:06PM EST900.0018.0010.5026.00-4.51-20.04%1550.65%
BKNG240119P009200002022-09-30 9:29AM EST920.0053.1528.2043.800.00-11058.26%
BKNG240119P009400002022-11-16 9:39AM EST940.0028.5914.0028.100.00-12853.44%
BKNG240119P009600002022-06-23 1:28PM EST960.0066.2555.5063.300.00--164.29%
BKNG240119P009800002022-07-19 12:50PM EST980.0062.0026.8040.800.00-2153.49%
BKNG240119P010000002022-12-02 12:23PM EST1,000.0024.0017.5033.10-3.50-12.73%21451.99%
BKNG240119P010200002022-11-23 3:48PM EST1,020.0031.4918.5034.000.00-3351.16%
BKNG240119P010400002022-11-30 12:31PM EST1,040.0032.0420.2037.500.00-2751.33%
BKNG240119P010600002022-11-30 9:42AM EST1,060.0033.4022.5037.500.00-14950.16%
BKNG240119P010800002022-11-30 9:42AM EST1,080.0035.3523.8039.800.00-12149.83%
BKNG240119P011000002022-11-23 3:59PM EST1,100.0040.6225.7039.200.00-51048.47%
BKNG240119P011200002022-11-15 1:39PM EST1,120.0044.9027.8043.900.00-2948.92%
BKNG240119P011400002022-11-15 10:32AM EST1,140.0044.2728.5045.900.00-21448.43%
BKNG240119P011600002022-06-08 9:46AM EST1,160.0056.45101.60115.800.00-23163.75%
BKNG240119P011800002022-09-22 2:55PM EST1,180.0088.9066.5086.500.00-1754.62%
BKNG240119P012000002022-11-30 10:34AM EST1,200.0049.3035.1052.000.00-54146.89%
BKNG240119P012200002022-11-17 10:31AM EST1,220.0065.3037.5051.800.00-11945.74%
BKNG240119P012400002022-10-13 10:26AM EST1,240.00108.0050.0068.000.00-111648.90%
BKNG240119P012600002022-10-13 10:28AM EST1,260.00112.9052.0071.000.00-21748.49%
BKNG240119P012800002022-09-21 1:06PM EST1,280.0098.7892.80108.600.00-211754.07%
BKNG240119P013000002022-11-07 1:59PM EST1,300.0090.0047.5063.900.00-1122944.54%
BKNG240119P013200002022-11-22 10:09AM EST1,320.0083.0750.1065.900.00-1443.94%
BKNG240119P013400002022-10-21 9:58AM EST1,340.00117.3075.2093.100.00-1648.85%
BKNG240119P013600002022-12-02 11:35AM EST1,360.0065.8556.0070.30-11.05-14.37%11642.81%
BKNG240119P013800002022-12-02 11:35AM EST1,380.0070.2060.1074.60-10.18-12.66%1442.69%
BKNG240119P014000002022-12-02 12:06PM EST1,400.0071.7062.7077.30-1.30-1.78%101342.20%
BKNG240119P014200002022-06-28 10:54AM EST1,420.00156.30129.50145.500.00-13252.66%
BKNG240119P014400002022-07-14 9:08AM EST1,440.00209.0090.00109.000.00-4346.25%
BKNG240119P014600002022-07-01 10:57AM EST1,460.00195.00136.60151.500.00-5551.36%
BKNG240119P014800002022-07-18 11:52AM EST1,480.00187.0296.30114.200.00-32244.93%
BKNG240119P015000002022-11-15 10:33AM EST1,500.00103.5782.5095.800.00-25140.50%
BKNG240119P015200002022-11-11 3:18PM EST1,520.00112.6786.10100.000.00-4740.20%
BKNG240119P015400002022-10-24 9:28AM EST1,540.00181.60112.50132.000.00--144.59%
BKNG240119P015600002022-10-11 10:20AM EST1,560.00227.30132.00150.000.00-15046.37%
BKNG240119P015800002022-09-29 1:30PM EST1,580.00240.00156.00174.000.00-3348.96%
BKNG240119P016000002022-12-01 10:17AM EST1,600.00118.81104.00117.000.00-24738.81%
BKNG240119P016200002022-05-19 8:47AM EST1,620.00185.00220.40237.600.00-2654.73%
BKNG240119P016400002022-10-17 1:35PM EST1,640.00228.00160.00179.000.00-2446.10%
BKNG240119P016600002022-10-17 12:01PM EST1,660.00235.60168.10185.900.00-1645.92%
BKNG240119P016800002022-10-26 11:03AM EST1,680.00196.59146.00166.000.00-1041.85%
BKNG240119P017000002022-11-22 1:17PM EST1,700.00176.60130.00145.700.00-511537.77%
BKNG240119P017100002022-09-27 9:05AM EST1,710.00285.65208.10225.700.00-2148.52%
BKNG240119P017200002022-11-04 10:26AM EST1,720.00202.85136.00149.800.00-1537.25%
BKNG240119P017300002022-11-18 10:57AM EST1,730.00192.60138.00153.900.00-22937.28%
BKNG240119P017400002022-10-07 10:55AM EST1,740.00299.80208.60227.500.00-1846.90%
BKNG240119P017500002022-11-10 11:52AM EST1,750.00201.47144.00160.000.00-35037.03%
BKNG240119P017600002022-11-15 9:54AM EST1,760.00179.45147.00162.000.00-110236.75%
BKNG240119P017700002022-05-11 10:06AM EST1,770.00231.00203.80221.100.00-2144.19%
BKNG240119P017800002022-06-14 10:07AM EST1,780.00274.30355.90372.500.00-2262.58%
BKNG240119P017900002022-05-15 11:05PM EST1,790.00238.20210.00227.700.00--143.85%
BKNG240119P018000002022-12-02 11:44AM EST1,800.00172.00160.00175.00-41.79-19.55%13136.26%
BKNG240119P018100002022-05-15 11:05PM EST1,810.00244.70217.00236.000.00--143.71%
BKNG240119P018200002022-05-15 11:05PM EST1,820.00249.20220.50238.400.00--143.41%
BKNG240119P018300002022-12-02 3:11PM EST1,830.00171.10169.50183.70-27.55-13.87%1435.70%
BKNG240119P018400002022-11-08 11:18AM EST1,840.00262.52173.00188.000.00-1335.68%
BKNG240119P018500002022-11-25 12:21PM EST1,850.00212.96176.50190.900.00-1935.48%
BKNG240119P018600002022-12-02 3:11PM EST1,860.00180.00180.00195.10-131.40-42.20%12535.44%
BKNG240119P018700002022-09-01 9:44AM EST1,870.00315.07384.20401.700.00-2759.90%
BKNG240119P018800002022-12-01 9:47AM EST1,880.00196.48187.50201.900.00-11435.14%
BKNG240119P018900002022-10-18 10:14AM EST1,890.00348.52260.00279.000.00-284044.19%
BKNG240119P019000002022-12-02 11:46AM EST1,900.00205.00194.50209.70-20.10-8.93%114034.94%
BKNG240119P019100002022-09-08 9:58AM EST1,910.00297.55382.50401.000.00-2556.92%
BKNG240119P019200002022-11-04 9:11AM EST1,920.00295.50202.00215.900.00-1434.53%
BKNG240119P019300002022-10-18 12:02PM EST1,930.00366.80276.00293.800.00-1743.46%
BKNG240119P019400002022-10-19 11:09AM EST1,940.00368.40270.10288.000.00-11142.11%
BKNG240119P019500002022-09-26 9:43AM EST1,950.00410.11304.20321.700.00-6345.57%
BKNG240119P019600002022-10-19 9:14AM EST1,960.00374.600.000.000.00-3141.56%
BKNG240119P019700002022-09-09 12:55PM EST1,970.00301.75420.00438.000.00-2557.28%
BKNG240119P019800002022-11-25 12:43PM EST1,980.00269.70224.10239.800.00-1733.80%
BKNG240119P019900002022-11-07 11:01AM EST1,990.00360.46228.00243.800.00-4333.66%
BKNG240119P020000002022-11-28 12:37PM EST2,000.00277.51232.10248.000.00-216133.54%
BKNG240119P020100002022-12-02 11:49AM EST2,010.00250.00238.00251.90-159.60-38.96%1533.38%
BKNG240119P020200002022-09-12 8:34AM EST2,020.00305.550.000.000.00-130.78%
BKNG240119P020400002022-09-22 10:21AM EST2,040.00445.00392.50410.900.00-512450.16%
BKNG240119P020500002022-12-02 11:48AM EST2,050.00268.15256.00270.00-33.01-10.96%18232.97%
BKNG240119P020800002022-10-28 11:07AM EST2,080.00409.80311.50330.500.00-1038.02%
BKNG240119P021000002022-11-30 3:59PM EST2,100.00292.78278.50293.900.00-275132.48%
BKNG240119P021200002022-11-14 3:35PM EST2,120.00348.00288.00301.700.00-4932.05%
BKNG240119P021400002022-10-28 10:58AM EST2,140.00445.30343.50361.500.00-2037.51%
BKNG240119P021500002022-12-02 11:48AM EST2,150.00315.55302.50318.00-126.05-28.54%11431.87%
BKNG240119P021600002022-10-27 9:43AM EST2,160.00453.00354.50374.000.00-1037.55%
BKNG240119P021800002022-11-11 2:01PM EST2,180.00372.37317.50333.700.00-2531.58%
BKNG240119P022000002022-11-21 2:48PM EST2,200.00433.35328.50344.000.00-110431.33%
BKNG240119P022100002022-01-21 1:19PM EST2,210.00313.38244.00263.500.00-2221.48%
BKNG240119P022200002022-01-24 2:06PM EST2,220.00376.50379.50398.000.00-2136.01%
BKNG240119P022300002021-12-13 11:15AM EST2,230.00437.00295.50315.500.00-1025.94%
BKNG240119P022400002021-12-16 12:39PM EST2,240.00446.71303.00321.000.00--325.82%
BKNG240119P022500002022-11-03 9:31AM EST2,250.00505.38355.50369.800.00-1230.63%
BKNG240119P022700002022-04-25 11:28AM EST2,270.00393.00431.00449.700.00-1038.19%
BKNG240119P022800002022-05-05 8:46AM EST2,280.00399.84348.00366.000.00--127.93%
BKNG240119P022900002022-04-08 1:46PM EST2,290.00406.69414.50433.500.00-1334.85%
BKNG240119P023000002022-11-28 12:47PM EST2,300.00442.00384.00400.000.00-115530.27%
BKNG240119P023100002022-09-26 10:53AM EST2,310.00675.64514.10531.600.00-1244.43%
BKNG240119P023500002022-11-07 9:46AM EST2,350.00596.00413.00428.000.00-2329.51%
BKNG240119P023600002022-02-24 9:39AM EST2,360.00439.00418.10437.000.00-1029.74%
BKNG240119P023800002022-03-03 9:32AM EST2,380.00482.10377.70395.500.00-1123.07%
BKNG240119P024000002022-11-14 3:06PM EST2,400.00510.00444.00457.900.00-110428.82%
BKNG240119P024100002022-01-25 2:14PM EST2,410.00445.00442.00460.000.00-2228.19%
BKNG240119P024400002021-11-15 10:58AM EST2,440.00432.00582.00600.000.00-1241.93%
BKNG240119P024700002021-12-16 12:31PM EST2,470.00587.73413.00431.000.00-4018.31%
BKNG240119P025000002022-11-02 9:22AM EST2,500.00690.720.000.000.00-6250.00%
BKNG240119P025500002022-12-02 1:16PM EST2,550.00566.12544.00559.80-307.05-35.16%821027.22%
BKNG240119P026000002022-11-07 9:53AM EST2,600.00808.29582.00598.000.00-72926.91%
BKNG240119P027000002022-06-15 10:33AM EST2,700.00833.001,018.001,036.000.00-1668.51%
BKNG240119P027200002022-10-03 2:01PM EST2,720.001,035.00892.00911.000.00-1052.48%
BKNG240119P027500002022-11-08 11:18AM EST2,750.00896.16696.00712.000.00--124.84%
BKNG240119P027800002022-11-14 3:50PM EST2,780.00816.50720.00736.000.00-5024.38%
BKNG240119P028000002022-11-11 3:51PM EST2,800.00804.75738.50751.600.00-24123.94%
BKNG240119P028200002022-09-01 9:46AM EST2,820.001,011.071,166.501,186.000.00--374.90%
BKNG240119P028400002022-09-01 9:52AM EST2,840.001,027.331,186.501,205.500.00--675.36%
BKNG240119P028500002022-11-11 3:50PM EST2,850.00848.20778.00796.000.00-1123.75%
BKNG240119P029000002022-11-17 9:30AM EST2,900.00942.31822.00837.500.00-1622.70%
BKNG240119P029200002022-08-31 9:01AM EST2,920.001,030.221,245.001,264.000.00--574.84%
BKNG240119P029400002022-08-30 10:50AM EST2,940.001,073.391,242.201,261.800.00-12072.76%
BKNG240119P029500002022-04-28 2:18PM EST2,950.00768.40806.60824.400.00-220.00%
BKNG240119P029600002022-10-24 12:22PM EST2,960.001,169.00982.501,001.000.00-2040.91%
BKNG240119P029800002022-08-30 10:37AM EST2,980.001,107.141,281.501,301.500.00--073.61%
BKNG240119P030000002022-09-28 8:44AM EST3,000.001,322.911,139.101,173.400.00-1056.16%
BKNG240119P031000002022-09-12 8:34AM EST3,100.001,085.720.000.000.00-100.00%
BKNG240119P031800002022-08-19 9:08AM EST3,180.001,087.411,294.501,313.500.00-2055.94%
BKNG240119P032000002022-08-19 9:07AM EST3,200.001,104.821,314.001,333.500.00-6056.30%
BKNG240119P032800002022-08-19 8:59AM EST3,280.001,179.101,394.501,413.500.00-4057.83%
BKNG240119P033000002022-08-23 1:44PM EST3,300.001,303.841,565.501,585.000.00-1076.09%
BKNG240119P033200002022-08-19 10:36AM EST3,320.001,234.001,434.501,453.500.00-1058.56%
BKNG240119P033400002022-01-24 1:26PM EST3,340.001,132.501,195.501,214.000.00--20.00%
BKNG240119P034000002022-08-26 9:02AM EST3,400.001,404.501,720.001,739.000.00-1084.14%
BKNG240119P034200002022-07-28 9:06AM EST3,420.001,559.491,498.501,517.000.00--055.68%
BKNG240119P034800002022-07-28 8:32AM EST3,480.001,580.501,558.501,577.000.00--056.68%
BKNG240119P035000002022-08-11 2:52PM EST3,500.001,439.471,508.001,527.500.00-1048.62%
BKNG240119P035500002022-01-18 9:43AM EST3,550.001,195.000.000.000.00--10.00%
BKNG240119P036000002022-06-16 8:56AM EST3,600.001,724.341,892.501,911.500.00-8084.49%
BKNG240119P036500002022-08-10 2:53PM EST3,650.001,627.021,664.001,683.000.00-1050.26%
BKNG240119P037000002022-01-18 12:13AM EST3,700.001,351.501,150.001,168.000.00--00.00%
BKNG240119P038000002022-01-18 12:28AM EST3,800.001,440.500.000.000.00--00.00%
BKNG240119P038500002022-05-02 9:00AM EST3,850.001,665.501,629.001,648.500.00-200.00%
BKNG240119P039500002022-05-25 1:28PM EST3,950.001,806.962,008.002,027.500.00--060.93%
BKNG240119P040000002022-05-25 1:28PM EST4,000.001,856.312,058.002,077.500.00-3061.59%