Australia markets open in 3 hours 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,550.19+41.88 (+1.67%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C008400002023-03-21 12:12PM EDT840.001,755.781,734.001,750.900.00-22483.15%
BKNG240119C008600002023-01-24 12:19PM EDT860.001,595.001,604.501,622.400.00-310.00%
BKNG240119C008800002022-11-11 11:08AM EDT880.001,158.001,198.001,216.000.00--10.00%
BKNG240119C009000002022-11-15 11:33AM EDT900.001,227.461,126.001,146.000.00-220.00%
BKNG240119C009400002022-10-12 10:47AM EDT940.00820.001,132.001,143.500.00-130.00%
BKNG240119C009800002023-03-28 10:32AM EDT980.001,579.851,598.001,614.10+167.35+11.85%1774.49%
BKNG240119C010000002023-03-03 10:52AM EDT1,000.001,654.001,584.001,601.000.00-14176.20%
BKNG240119C010200002022-05-05 9:41AM EDT1,020.001,378.001,411.001,429.000.00--10.00%
BKNG240119C010400002022-06-15 2:04PM EDT1,040.001,054.00790.00808.000.00-120.00%
BKNG240119C010600002022-06-07 11:12AM EDT1,060.001,379.50846.10863.700.00-160.00%
BKNG240119C010800002022-11-04 3:21PM EDT1,080.00905.991,098.001,108.000.00-140.00%
BKNG240119C011000002023-02-03 1:50PM EDT1,100.001,423.671,570.001,587.800.00-1398.23%
BKNG240119C011200002022-02-03 11:35AM EDT1,120.001,429.50983.001,001.000.00--10.00%
BKNG240119C011400002022-02-03 4:47PM EDT1,140.001,391.50967.00985.000.00--10.00%
BKNG240119C011600002022-03-16 3:59PM EDT1,160.001,164.501,170.501,190.000.00-130.00%
BKNG240119C011800002023-02-28 10:40AM EDT1,180.001,430.001,416.001,433.800.00-2369.05%
BKNG240119C012000002023-02-13 11:25AM EDT1,200.001,272.011,249.001,266.800.00-3150.00%
BKNG240119C012200002022-10-28 1:17PM EDT1,220.00778.30882.00900.000.00-100.00%
BKNG240119C012400002022-10-26 11:33AM EDT1,240.00822.30866.00884.000.00-100.00%
BKNG240119C012600002023-01-17 3:44PM EDT1,260.001,159.621,300.501,320.000.00-7954.59%
BKNG240119C012800002022-10-26 11:33AM EDT1,280.00792.10836.00854.000.00-100.00%
BKNG240119C013000002023-01-17 3:44PM EDT1,300.001,124.371,264.001,283.500.00-141653.98%
BKNG240119C013200002022-08-25 3:21PM EDT1,320.00848.30553.80571.500.00-110.00%
BKNG240119C013400002023-01-17 3:44PM EDT1,340.001,089.621,230.001,247.500.00-7753.47%
BKNG240119C013600002022-11-09 12:26PM EDT1,360.00690.00798.60816.000.00-470.00%
BKNG240119C013800002022-11-09 12:26PM EDT1,380.00676.00782.00802.000.00-440.00%
BKNG240119C014000002023-02-03 1:50PM EDT1,400.001,152.171,296.001,312.300.00-1280.89%
BKNG240119C014200002022-10-28 1:17PM EDT1,420.00632.50728.00746.000.00-200.00%
BKNG240119C014400002021-12-01 1:57PM EDT1,440.00847.551,090.101,108.500.00--10.00%
BKNG240119C014600002023-02-03 1:37PM EDT1,460.001,101.701,242.001,258.300.00-1377.96%
BKNG240119C014800002022-10-28 10:59AM EDT1,480.00588.30684.10702.000.00-100.00%
BKNG240119C015000002023-02-03 1:36PM EDT1,500.001,066.791,206.001,222.400.00-21076.06%
BKNG240119C015200002022-10-26 10:35AM EDT1,520.00612.70656.00674.000.00-100.00%
BKNG240119C015400002022-06-02 12:43PM EDT1,540.00980.20514.00532.000.00-830.00%
BKNG240119C015600002021-11-19 11:13AM EDT1,560.00921.75842.60860.400.00-200.00%
BKNG240119C015800002023-02-24 12:02PM EDT1,580.00974.001,012.001,031.000.00-1148.60%
BKNG240119C016000002022-11-17 1:54PM EDT1,600.00580.73552.00570.000.00-1120.00%
BKNG240119C016200002021-12-28 10:42AM EDT1,620.00976.470.000.000.00--30.00%
BKNG240119C016400002022-12-16 2:37PM EDT1,640.00540.21808.00821.900.00-250.00%
BKNG240119C016600002022-09-23 9:44AM EDT1,660.00369.16460.50479.000.00-120.00%
BKNG240119C016800002022-10-12 3:25PM EDT1,680.00358.97580.00598.000.00-260.00%
BKNG240119C017000002023-01-31 4:30PM EDT1,700.00855.16987.001,004.000.00-24959.96%
BKNG240119C017100002022-09-27 10:05AM EDT1,710.00360.93461.00478.800.00-120.00%
BKNG240119C017200002022-10-25 10:02AM EDT1,720.00448.50508.00526.000.00-120.00%
BKNG240119C017300002022-09-27 10:14AM EDT1,730.00356.00450.10469.000.00-4170.00%
BKNG240119C017400002022-11-30 3:58PM EDT1,740.00563.69518.50538.000.00-190.00%
BKNG240119C017500002022-10-04 2:47PM EDT1,750.00373.51428.40445.300.00-230.00%
BKNG240119C017600002022-10-26 10:36AM EDT1,760.00464.00496.00514.000.00--00.00%
BKNG240119C017700002022-07-12 9:58AM EDT1,770.00390.00575.60593.400.00--10.00%
BKNG240119C017800002023-01-27 11:52AM EDT1,780.00816.80814.00827.900.00-1238.56%
BKNG240119C017900002022-10-13 3:55PM EDT1,790.00314.70511.10528.900.00-130.00%
BKNG240119C018000002023-02-06 3:21PM EDT1,800.00832.45912.00928.000.00-22658.45%
BKNG240119C018100002022-12-13 10:30AM EDT1,810.00595.000.000.000.00-130.00%
BKNG240119C018200002022-08-04 11:40AM EDT1,820.00455.65384.30401.700.00-120.00%
BKNG240119C018300002022-10-13 3:59PM EDT1,830.00296.70486.50504.500.00-280.00%
BKNG240119C018400002022-11-08 12:18PM EDT1,840.00390.97456.20474.000.00-110.00%
BKNG240119C018500002023-03-02 1:09PM EDT1,850.00858.00828.20843.600.00-14951.27%
BKNG240119C018600002022-11-01 2:31PM EDT1,860.00404.73486.10504.000.00-260.00%
BKNG240119C018700002022-09-01 10:44AM EDT1,870.00368.57252.00270.000.00--50.00%
BKNG240119C018800002022-10-24 1:22PM EDT1,880.00337.00413.50432.000.00-2170.00%
BKNG240119C018900002022-10-17 11:15AM EDT1,890.00288.80385.10403.000.00-1150.00%
BKNG240119C019000002023-03-28 10:59AM EDT1,900.00775.64788.00802.00-53.56-6.46%26749.95%
BKNG240119C019100002022-09-16 12:18PM EDT1,910.00375.80244.70261.600.00-160.00%
BKNG240119C019200002022-10-17 3:16PM EDT1,920.00286.50368.70386.700.00-1250.00%
BKNG240119C019300002022-08-31 10:01AM EDT1,930.00386.64245.10263.500.00--40.00%
BKNG240119C019400002022-09-13 1:35PM EDT1,940.00403.30248.00266.000.00-860.00%
BKNG240119C019500002023-02-16 1:58PM EDT1,950.00755.10660.40673.800.00-41834.33%
BKNG240119C019600002022-09-14 2:58PM EDT1,960.00407.75226.00244.900.00-210.00%
BKNG240119C019700002023-03-21 1:21PM EDT1,970.00757.63732.00748.600.00-12148.77%
BKNG240119C019800002023-03-22 11:21AM EDT1,980.00756.75722.00741.500.00-1348.67%
BKNG240119C019900002023-01-23 2:36PM EDT1,990.00616.96636.00652.000.00-1235.72%
BKNG240119C020000002023-03-22 12:38PM EDT2,000.00740.32710.30725.900.00-26748.24%
BKNG240119C020100002023-01-20 1:12PM EDT2,010.00573.38650.60665.800.00-1440.20%
BKNG240119C020200002023-02-27 1:43PM EDT2,020.00686.65694.10709.900.00-2847.75%
BKNG240119C020400002023-01-04 2:51PM EDT2,040.00411.01619.00635.900.00-1738.75%
BKNG240119C020500002023-03-06 11:57AM EDT2,050.00745.89672.10683.300.00-61346.62%
BKNG240119C020600002022-11-08 3:11PM EDT2,060.00280.50338.00357.000.00-270.00%
BKNG240119C020800002023-02-06 11:06AM EDT2,080.00601.45688.50701.400.00-2650.75%
BKNG240119C021000002023-03-13 1:36PM EDT2,100.00566.00634.30649.800.00-12646.21%
BKNG240119C021200002023-01-13 2:40PM EDT2,120.00467.00484.00501.900.00-11626.75%
BKNG240119C021400002023-03-17 1:34PM EDT2,140.00516.45604.30619.700.00-21745.36%
BKNG240119C021500002023-02-28 1:03PM EDT2,150.00611.45598.00613.600.00-63245.33%
BKNG240119C021600002023-02-07 4:52PM EDT2,160.00566.22566.00582.100.00-6841.94%
BKNG240119C021800002023-01-27 4:00PM EDT2,180.00530.64514.00530.000.00-61236.64%
BKNG240119C022000002023-03-22 10:07AM EDT2,200.00593.45560.30578.000.00-16144.44%
BKNG240119C022200002023-01-10 4:57PM EDT2,220.00378.39488.20506.700.00-12936.78%
BKNG240119C022300002023-01-11 10:54AM EDT2,230.00378.20421.80436.700.00--128.41%
BKNG240119C022400002023-03-17 1:22PM EDT2,240.00448.20535.10551.500.00-3443.91%
BKNG240119C022500002023-03-24 9:55AM EDT2,250.00510.00528.10543.500.00-215443.60%
BKNG240119C022600002023-03-15 9:56AM EDT2,260.00411.04521.50533.200.00-1243.00%
BKNG240119C022700002022-05-25 10:23AM EDT2,270.00389.45280.50299.100.00-1111.98%
BKNG240119C022800002023-01-13 11:35AM EDT2,280.00364.60386.00402.000.00-2128.05%
BKNG240119C022900002023-03-15 10:05AM EDT2,290.00393.40501.40518.000.00-1943.12%
BKNG240119C023000002023-03-22 12:33PM EDT2,300.00520.95494.90509.900.00-17842.79%
BKNG240119C023100002023-02-08 10:30AM EDT2,310.00458.60470.00486.900.00-3340.65%
BKNG240119C023200002023-02-23 2:33PM EDT2,320.00410.40452.50470.000.00-1239.26%
BKNG240119C023300002022-01-31 3:35PM EDT2,330.00560.00367.50385.500.00-11129.74%
BKNG240119C023400002023-03-01 4:54PM EDT2,340.00490.00469.50483.400.00-12942.11%
BKNG240119C023500002023-03-23 2:30PM EDT2,350.00481.75462.80477.600.00-152942.03%
BKNG240119C023600002023-01-18 11:23AM EDT2,360.00359.10416.90432.000.00-1237.26%
BKNG240119C023700002023-01-23 3:01PM EDT2,370.00377.69390.00405.400.00-101134.76%
BKNG240119C023800002023-03-03 10:30AM EDT2,380.00491.59443.60460.000.00-11441.74%
BKNG240119C023900002023-01-18 3:01PM EDT2,390.00319.20399.30414.000.00-2536.98%
BKNG240119C024000002023-03-28 3:01PM EDT2,400.00433.72429.10445.80+20.77+5.03%110241.24%
BKNG240119C024100002023-02-21 3:42PM EDT2,410.00376.60426.10442.000.00-23741.36%
BKNG240119C024200002023-03-13 1:36PM EDT2,420.00362.30418.90436.000.00-3741.23%
BKNG240119C024300002023-02-08 3:23PM EDT2,430.00368.00374.00392.000.00-6636.75%
BKNG240119C024400002023-02-17 1:27PM EDT2,440.00375.00340.30355.900.00-2433.20%
BKNG240119C024500002023-03-28 10:39AM EDT2,450.00390.00401.00413.40-62.64-13.84%11640.28%
BKNG240119C024600002023-03-28 9:58AM EDT2,460.00383.59395.20411.40-12.60-3.18%1540.59%
BKNG240119C024700002023-01-19 4:19PM EDT2,470.00287.60356.20370.000.00-1136.45%
BKNG240119C024800002023-02-28 1:10PM EDT2,480.00396.92381.90398.900.00-1240.22%
BKNG240119C024900002023-03-06 4:43PM EDT2,490.00420.10377.80394.000.00-81440.18%
BKNG240119C025000002023-03-23 10:22AM EDT2,500.00406.20372.30387.700.00-37639.98%
BKNG240119C025200002023-03-28 3:23PM EDT2,520.00365.60357.80372.80+47.87+15.07%32139.32%
BKNG240119C025400002023-03-16 3:33PM EDT2,540.00299.60350.20365.800.00-1839.51%
BKNG240119C025500002023-03-20 3:04PM EDT2,550.00316.55344.70361.000.00-22539.46%
BKNG240119C025600002023-03-21 3:24PM EDT2,560.00363.16339.40355.000.00-6639.27%
BKNG240119C025800002023-03-23 9:43AM EDT2,580.00359.28328.70344.000.00-76038.99%
BKNG240119C026000002023-03-27 11:36AM EDT2,600.00312.00316.80325.000.00-25837.81%
BKNG240119C026200002023-03-13 2:35PM EDT2,620.00269.58308.20324.000.00-1138.59%
BKNG240119C026400002023-03-15 1:18PM EDT2,640.00230.00298.20313.900.00-12738.35%
BKNG240119C026500002023-03-03 4:41PM EDT2,650.00353.86293.30309.400.00-41138.28%
BKNG240119C026600002023-01-18 11:36AM EDT2,660.00220.70260.40278.000.00--135.29%
BKNG240119C026800002023-03-21 9:53AM EDT2,680.00285.00276.70293.900.00-1737.85%
BKNG240119C027000002023-03-28 3:01PM EDT2,700.00273.12269.70286.00+13.67+5.27%15837.79%
BKNG240119C027200002023-03-28 3:23PM EDT2,720.00265.60260.60275.90-29.40-9.97%3337.49%
BKNG240119C027400002023-03-24 9:43AM EDT2,740.00242.58251.30266.900.00-1137.28%
BKNG240119C027500002023-03-15 1:32PM EDT2,750.00184.30246.90263.900.00-1637.34%
BKNG240119C027600002023-03-02 1:49PM EDT2,760.00264.20242.80259.500.00-1437.23%
BKNG240119C027800002023-03-23 2:59PM EDT2,780.00247.37234.30250.000.00-1236.94%
BKNG240119C028000002023-03-23 10:43AM EDT2,800.00252.00225.50242.000.00-12136.79%
BKNG240119C028200002023-02-14 11:35AM EDT2,820.00190.80176.00191.000.00-41531.87%
BKNG240119C028400002023-03-21 11:07AM EDT2,840.00219.30210.10225.700.00-1336.40%
BKNG240119C028500002023-03-17 10:44AM EDT2,850.00157.65204.40222.000.00-41636.33%
BKNG240119C028600002023-03-16 3:53PM EDT2,860.00168.90201.40218.000.00-2236.23%
BKNG240119C028800002023-03-08 3:05PM EDT2,880.00215.85195.20211.100.00--136.13%
BKNG240119C029000002023-03-16 10:40AM EDT2,900.00149.10188.00200.300.00-12035.57%
BKNG240119C029200002023-02-14 11:32AM EDT2,920.00160.70144.00158.500.00-3831.47%
BKNG240119C029400002023-01-05 3:36PM EDT2,940.00108.80148.40162.900.00-31032.59%
BKNG240119C029500002023-03-09 4:45PM EDT2,950.00162.00169.00184.600.00-2635.37%
BKNG240119C029600002022-12-13 4:03PM EDT2,960.0089.30115.20129.000.00--429.21%
BKNG240119C029800002023-03-01 1:26PM EDT2,980.00175.90159.30175.200.00-1535.20%
BKNG240119C030000002023-03-28 11:49AM EDT3,000.00154.50152.90165.60-1.30-0.83%1010434.68%
BKNG240119C030200002023-02-27 4:54PM EDT3,020.00152.70146.90162.100.00-101234.85%
BKNG240119C030400002023-03-23 2:32PM EDT3,040.00154.00140.80156.400.00-1934.74%
BKNG240119C030600002023-02-27 11:30AM EDT3,060.00142.10135.10150.900.00-12334.65%
BKNG240119C030800002023-03-10 11:36AM EDT3,080.00128.90129.20145.200.00-21334.51%
BKNG240119C031000002023-03-16 10:54AM EDT3,100.0090.00124.50140.200.00-22034.43%
BKNG240119C031200002023-03-15 1:06PM EDT3,120.0089.66118.60134.500.00-2734.26%
BKNG240119C031400002023-01-18 3:46PM EDT3,140.0086.20104.10120.000.00-1132.96%
BKNG240119C031600002023-03-27 10:35AM EDT3,160.00113.33109.10122.600.00-1533.79%
BKNG240119C031800002023-03-28 9:58AM EDT3,180.00101.03104.00119.10+12.92+14.66%1633.84%
BKNG240119C032000002023-03-23 10:16AM EDT3,200.00116.1098.00115.000.00-12333.79%
BKNG240119C032200002023-02-07 4:31PM EDT3,220.0095.2088.40103.900.00-7532.81%
BKNG240119C032400002023-03-03 11:15AM EDT3,240.00122.5090.30106.800.00-11333.66%
BKNG240119C032600002023-03-16 3:48PM EDT3,260.0072.5086.60101.800.00-2533.45%
BKNG240119C032800002022-08-19 10:08AM EDT3,280.0085.2536.0055.500.00-2227.07%
BKNG240119C033000002023-03-28 12:21PM EDT3,300.0079.8080.3093.90+2.90+3.77%12533.25%
BKNG240119C033200002022-08-23 3:17PM EDT3,320.0065.4023.3037.900.00-1124.74%
BKNG240119C033400002023-02-02 2:22PM EDT3,340.0070.0090.00106.000.00-1435.79%
BKNG240119C033600002023-02-02 2:21PM EDT3,360.0067.9086.00102.000.00-1235.68%
BKNG240119C033800002022-08-19 9:59AM EDT3,380.0072.2131.0049.000.00-4227.93%
BKNG240119C034000002023-03-20 10:14AM EDT3,400.0052.8064.0073.800.00-14632.40%
BKNG240119C034200002022-08-30 12:52PM EDT3,420.0040.0016.8032.600.00-1425.49%
BKNG240119C034400002023-02-08 1:06PM EDT3,440.0055.4050.0065.000.00-211231.79%
BKNG240119C034500002023-03-10 3:41PM EDT3,450.0056.8755.7065.400.00-1332.05%
BKNG240119C034600002023-02-02 2:23PM EDT3,460.0053.9066.6084.000.00-1035.14%
BKNG240119C034800002023-03-09 2:16PM EDT3,480.0060.3048.0063.900.00-1032.37%
BKNG240119C035000002023-03-20 1:27PM EDT3,500.0045.4246.1061.600.00-22432.36%
BKNG240119C035500002023-02-03 2:00PM EDT3,550.0040.8052.7070.000.00-1434.67%
BKNG240119C036000002023-03-28 3:14PM EDT3,600.0042.5041.0043.00-1.50-3.41%91330.72%
BKNG240119C036500002023-03-28 3:27PM EDT3,650.0037.7037.0038.00+3.90+11.54%54730.51%
BKNG240119C037000002023-03-28 3:19PM EDT3,700.0034.3030.3036.00+10.32+43.04%22530.86%
BKNG240119C037500002023-03-13 10:55AM EDT3,750.0021.7026.4036.300.00-2531.70%
BKNG240119C038000002023-03-21 3:44PM EDT3,800.0028.0018.0034.000.00-212431.93%
BKNG240119C038500002023-03-20 10:33AM EDT3,850.0018.5020.0029.800.00-7917231.64%
BKNG240119C039000002023-02-24 10:53AM EDT3,900.0019.5110.4025.800.00-23231.29%
BKNG240119C039500002023-03-09 3:15PM EDT3,950.0014.1115.2023.700.00-41131.37%
BKNG240119C040000002023-03-28 3:32PM EDT4,000.0014.5011.3015.00+1.80+14.17%2360529.16%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P008400002023-03-28 9:59AM EDT840.002.101.251.40+0.85+68.00%121949.70%
BKNG240119P008600002023-03-23 1:28PM EDT860.001.151.251.500.00-132349.08%
BKNG240119P008800002022-12-13 10:56AM EDT880.0013.905.0020.000.00-2165.69%
BKNG240119P009000002023-03-13 12:26PM EDT900.002.500.306.400.00-41552.23%
BKNG240119P009200002023-03-13 12:01PM EDT920.003.651.505.000.00-425550.99%
BKNG240119P009400002023-03-02 3:40PM EDT940.001.200.307.000.00-23250.79%
BKNG240119P009600002023-03-24 9:30AM EDT960.004.700.007.400.00-1255.43%
BKNG240119P009800002023-03-03 12:13PM EDT980.002.000.007.800.00-1754.82%
BKNG240119P010000002023-03-24 12:24PM EDT1,000.004.001.554.500.00-36749.32%
BKNG240119P010200002023-03-24 9:30AM EDT1,020.005.800.108.700.00-1753.69%
BKNG240119P010400002023-01-20 1:58PM EDT1,040.0012.774.2013.700.00-411652.91%
BKNG240119P010600002023-03-23 2:56PM EDT1,060.005.001.008.000.00-115950.90%
BKNG240119P010800002023-03-23 3:39PM EDT1,080.005.001.3510.300.00-133152.15%
BKNG240119P011000002023-02-23 1:05PM EDT1,100.008.500.9017.900.00-51750.32%
BKNG240119P011200002023-02-14 11:42AM EDT1,120.009.603.5013.000.00-51352.36%
BKNG240119P011400002023-01-03 3:26PM EDT1,140.0037.955.0019.000.00-11350.58%
BKNG240119P011600002023-03-24 10:13AM EDT1,160.0011.604.2013.200.00-105950.51%
BKNG240119P011800002023-03-20 1:39PM EDT1,180.0012.255.0014.000.00-22050.10%
BKNG240119P012000002023-03-24 10:08AM EDT1,200.0014.308.4012.000.00-1012547.70%
BKNG240119P012200002023-03-24 12:50PM EDT1,220.0014.707.1016.200.00-48549.61%
BKNG240119P012400002023-03-28 2:48PM EDT1,240.0013.008.7017.30-0.07-0.54%9136549.31%
BKNG240119P012600002023-03-27 9:46AM EDT1,260.0014.399.8018.500.00-1863449.04%
BKNG240119P012800002023-03-24 9:33AM EDT1,280.0017.6810.7020.100.00-3926348.95%
BKNG240119P013000002023-03-27 2:37PM EDT1,300.0014.7310.7019.000.00-447147.42%
BKNG240119P013200002023-03-28 11:45AM EDT1,320.0017.9813.3022.40-0.74-3.95%7112348.21%
BKNG240119P013400002023-03-20 3:49PM EDT1,340.0021.2413.5022.900.00-21347.50%
BKNG240119P013600002023-03-20 1:39PM EDT1,360.0022.3414.1024.100.00-25847.12%
BKNG240119P013800002023-03-21 12:06PM EDT1,380.0018.4814.2026.300.00-210347.15%
BKNG240119P014000002023-03-24 12:50PM EDT1,400.0026.5215.4027.800.00-47546.85%
BKNG240119P014200002023-03-28 2:48PM EDT1,420.0023.9419.0028.20-0.20-0.83%9127546.08%
BKNG240119P014400002023-03-27 9:46AM EDT1,440.0025.9217.9030.900.00-1862046.20%
BKNG240119P014600002023-03-24 9:33AM EDT1,460.0030.1121.7031.000.00-3925545.32%
BKNG240119P014800002023-03-27 2:37PM EDT1,480.0026.7824.5032.200.00-428444.84%
BKNG240119P015000002023-03-28 11:45AM EDT1,500.0029.9027.1034.10-1.62-5.14%7117344.60%
BKNG240119P015200002023-03-16 12:28PM EDT1,520.0033.7427.7035.800.00-302644.26%
BKNG240119P015400002023-03-24 10:52AM EDT1,540.0035.3029.4038.800.00-1544.32%
BKNG240119P015600002022-10-11 11:20AM EDT1,560.00227.30132.00150.000.00-15067.54%
BKNG240119P015800002022-09-29 2:30PM EDT1,580.00240.00156.00174.000.00-3371.00%
BKNG240119P016000002023-03-24 10:03AM EDT1,600.0043.4034.9044.400.00-25843.27%
BKNG240119P016200002022-05-19 9:47AM EDT1,620.00185.00220.40237.600.00-2680.08%
BKNG240119P016400002023-02-14 10:30AM EDT1,640.0051.3042.4052.000.00-2443.50%
BKNG240119P016600002023-02-27 11:16AM EDT1,660.0043.0035.8050.000.00-21142.07%
BKNG240119P016800002023-02-27 10:30AM EDT1,680.0047.5037.6052.500.00-22441.81%
BKNG240119P017000002023-03-21 10:48AM EDT1,700.0044.2340.3049.800.00-107440.23%
BKNG240119P017100002023-02-28 3:57PM EDT1,710.0044.6846.6055.800.00-1841.26%
BKNG240119P017200002023-03-14 3:07PM EDT1,720.0050.9947.8057.500.00-1641.22%
BKNG240119P017300002022-11-18 11:57AM EDT1,730.00192.60174.00193.500.00-22964.99%
BKNG240119P017400002022-10-07 11:55AM EDT1,740.00299.80208.60227.500.00-1870.15%
BKNG240119P017500002023-03-15 9:30AM EDT1,750.0058.4045.1061.300.00-15240.74%
BKNG240119P017600002023-03-13 3:51PM EDT1,760.0063.5046.2058.900.00-111039.74%
BKNG240119P017700002023-03-02 2:36PM EDT1,770.0047.9048.1063.900.00-4540.41%
BKNG240119P017800002023-02-01 4:51PM EDT1,780.0066.1636.8051.400.00-41437.14%
BKNG240119P017900002022-05-16 12:05AM EDT1,790.00238.20210.00227.700.00--167.10%
BKNG240119P018000002023-03-21 3:38PM EDT1,800.0054.6656.7064.900.00-1112339.27%
BKNG240119P018100002022-05-16 12:05AM EDT1,810.00244.70217.00236.000.00--167.07%
BKNG240119P018200002023-03-06 11:12AM EDT1,820.0050.2561.3071.200.00-4139.68%
BKNG240119P018300002023-01-17 1:53PM EDT1,830.00103.8462.7073.800.00-2539.75%
BKNG240119P018400002022-11-08 12:18PM EDT1,840.00262.52192.00210.000.00-1361.19%
BKNG240119P018500002023-03-07 11:54AM EDT1,850.0051.0063.5071.000.00-12238.29%
BKNG240119P018600002023-01-05 4:59PM EDT1,860.00168.2568.7085.900.00-12540.70%
BKNG240119P018700002023-03-06 1:22PM EDT1,870.0054.4669.1078.000.00-1838.75%
BKNG240119P018800002023-02-10 4:31PM EDT1,880.00114.0067.0083.900.00-102739.40%
BKNG240119P018900002023-03-15 2:26PM EDT1,890.0093.4065.2081.800.00-123338.55%
BKNG240119P019000002023-03-22 3:38PM EDT1,900.0069.7067.6083.900.00-120938.48%
BKNG240119P019100002022-12-13 3:22PM EDT1,910.00223.47138.90154.000.00-3649.79%
BKNG240119P019200002022-11-04 10:11AM EDT1,920.00295.50202.00215.900.00-1457.70%
BKNG240119P019300002022-10-18 1:02PM EDT1,930.00366.80276.00293.800.00-1768.28%
BKNG240119P019400002022-10-19 12:09PM EDT1,940.00368.40270.10288.000.00-11166.80%
BKNG240119P019500002023-03-03 4:37PM EDT1,950.0064.5076.4091.600.00-41637.55%
BKNG240119P019600002022-10-19 10:14AM EDT1,960.00374.600.000.000.00-3146.25%
BKNG240119P019700002023-03-01 2:48PM EDT1,970.0079.0081.9096.700.00-101737.49%
BKNG240119P019800002023-03-22 11:21AM EDT1,980.0083.5084.0097.500.00-1637.16%
BKNG240119P019900002023-02-21 12:29PM EDT1,990.00112.0080.5098.200.00-1636.81%
BKNG240119P020000002023-03-24 2:05PM EDT2,000.00108.9091.00100.700.00-222536.76%
BKNG240119P020100002023-03-15 10:47AM EDT2,010.00125.5092.80101.400.00-2336.41%
BKNG240119P020200002023-02-02 12:07PM EDT2,020.00109.4068.1085.000.00-1533.26%
BKNG240119P020400002023-03-24 2:26PM EDT2,040.00118.2092.90109.800.00-22636.33%
BKNG240119P020500002023-03-13 12:15PM EDT2,050.00113.50101.00111.000.00-108736.05%
BKNG240119P020600002023-03-16 1:19PM EDT2,060.00121.6098.10113.500.00-11035.96%
BKNG240119P020800002023-02-28 4:29PM EDT2,080.00104.00105.00119.300.00-2335.88%
BKNG240119P021000002023-03-23 11:16AM EDT2,100.00104.97108.20124.000.00-27735.62%
BKNG240119P021200002023-02-16 4:20PM EDT2,120.00131.20136.10154.000.00-11138.90%
BKNG240119P021400002023-03-01 12:47PM EDT2,140.00110.30118.50133.900.00-11435.11%
BKNG240119P021500002023-03-13 11:19AM EDT2,150.00144.40124.10136.000.00-41634.91%
BKNG240119P021600002023-01-24 11:28AM EDT2,160.00162.93146.10162.000.00-101737.97%
BKNG240119P021800002023-02-08 3:03PM EDT2,180.00167.80142.90153.700.00-151835.84%
BKNG240119P022000002023-03-24 1:11PM EDT2,200.00163.25134.00150.000.00-25834.35%
BKNG240119P022100002023-02-27 1:01PM EDT2,210.00147.79139.30152.000.00-6634.12%
BKNG240119P022200002023-03-13 1:04PM EDT2,220.00168.30138.70154.000.00-11533.88%
BKNG240119P022300002023-03-22 9:30AM EDT2,230.00139.81141.30157.900.00-113733.89%
BKNG240119P022400002023-03-03 3:13PM EDT2,240.00124.55146.70159.700.00-1533.62%
BKNG240119P022500002023-03-27 11:35AM EDT2,250.00163.00150.90163.800.00-12533.64%
BKNG240119P022600002023-02-27 12:49PM EDT2,260.00159.30153.90165.900.00-11133.40%
BKNG240119P022700002023-03-03 2:57PM EDT2,270.00135.40154.80170.000.00-1333.41%
BKNG240119P022800002023-02-27 12:48PM EDT2,280.00165.40156.10171.800.00-1433.12%
BKNG240119P022900002023-03-09 3:07PM EDT2,290.00161.80160.10176.000.00-1733.13%
BKNG240119P023000002023-03-23 3:39PM EDT2,300.00181.00167.40177.900.00-218732.85%
BKNG240119P023100002023-02-08 1:07PM EDT2,310.00210.42178.70191.500.00-4733.99%
BKNG240119P023200002023-03-10 10:50AM EDT2,320.00190.95169.50184.000.00-1432.55%
BKNG240119P023300002023-03-07 3:42PM EDT2,330.00152.90174.50187.700.00-3932.47%
BKNG240119P023400002023-02-13 4:48PM EDT2,340.00222.20220.00238.000.00-1737.95%
BKNG240119P023500002023-03-22 2:09PM EDT2,350.00174.00181.80194.000.00-22032.17%
BKNG240119P023600002023-01-20 4:28PM EDT2,360.00269.35211.10224.000.00-1335.19%
BKNG240119P023700002023-02-21 4:02PM EDT2,370.00231.40194.10211.400.00-4433.16%
BKNG240119P023800002023-03-01 12:06PM EDT2,380.00186.75189.70205.500.00-4531.92%
BKNG240119P023900002023-01-24 11:28AM EDT2,390.00248.29228.70244.000.00--1035.86%
BKNG240119P024000002023-03-27 12:00PM EDT2,400.00218.10198.10212.000.00-612831.59%
BKNG240119P024100002023-02-13 12:45PM EDT2,410.00251.70248.50267.900.00-2537.48%
BKNG240119P024200002023-03-17 10:43AM EDT2,420.00265.00204.50219.900.00-1831.40%
BKNG240119P024300002023-03-15 10:12AM EDT2,430.00272.00209.00224.000.00-1231.32%
BKNG240119P024400002023-02-21 10:37AM EDT2,440.00266.70187.10204.000.00-1828.48%
BKNG240119P024500002023-03-22 2:14PM EDT2,450.00206.40216.30232.000.00-29831.10%
BKNG240119P024600002023-03-28 9:58AM EDT2,460.00236.58220.30235.70-2.85-1.19%1630.95%
BKNG240119P024700002023-03-27 11:53AM EDT2,470.00245.00224.30240.000.00-1230.87%
BKNG240119P024800002023-03-10 3:04PM EDT2,480.00252.50229.50243.900.00-1630.73%
BKNG240119P024900002023-03-27 10:41AM EDT2,490.00252.00235.60249.400.00-1430.77%
BKNG240119P025000002023-03-24 1:43PM EDT2,500.00275.25237.00252.000.00-104930.47%
BKNG240119P025200002023-03-15 10:00AM EDT2,520.00315.00246.10259.900.00-2830.17%
BKNG240119P025400002023-03-08 2:04PM EDT2,540.00236.50255.30268.000.00-1529.87%
BKNG240119P025500002023-03-24 1:49PM EDT2,550.00302.87257.60272.000.00-17529.70%
BKNG240119P025600002023-03-15 9:58AM EDT2,560.00340.00263.50278.000.00-1429.75%
BKNG240119P025800002023-03-16 2:36PM EDT2,580.00324.50271.60286.000.00-282329.39%
BKNG240119P026000002023-03-24 1:58PM EDT2,600.00328.08281.20296.900.00-24029.32%
BKNG240119P026200002023-02-06 1:51PM EDT2,620.00330.60259.50274.000.00--225.55%
BKNG240119P026400002023-03-21 11:10AM EDT2,640.00297.80300.10316.000.00-2628.82%
BKNG240119P026500002023-03-17 1:05PM EDT2,650.00377.92306.50322.000.00-2628.82%
BKNG240119P026600002023-02-27 11:32AM EDT2,660.00316.20313.40328.000.00--128.80%
BKNG240119P027000002023-03-28 9:40AM EDT2,700.00351.29331.80345.90-2.58-0.73%14428.02%
BKNG240119P027200002022-10-03 3:01PM EDT2,720.001,035.00892.00911.000.00-1087.98%
BKNG240119P027500002022-12-07 1:48PM EDT2,750.00814.00620.00633.900.00-1255.14%
BKNG240119P027600002023-03-07 4:39PM EDT2,760.00333.70364.70380.000.00--127.46%
BKNG240119P027800002023-03-17 3:55PM EDT2,780.00446.00375.10391.900.00-3827.28%
BKNG240119P028000002023-03-23 3:32PM EDT2,800.00414.10388.10402.000.00-46626.87%
BKNG240119P028200002023-02-27 1:06PM EDT2,820.00417.20401.80415.800.00-1426.85%
BKNG240119P028400002023-02-27 1:06PM EDT2,840.00430.00412.50428.000.00-1726.62%
BKNG240119P028500002023-03-22 10:10AM EDT2,850.00406.03417.40434.000.00-24326.49%
BKNG240119P028600002023-03-23 3:10PM EDT2,860.00438.00424.90443.200.00--126.71%
BKNG240119P029000002023-03-17 3:55PM EDT2,900.00534.71452.10466.000.00-32325.94%
BKNG240119P029200002022-08-31 10:01AM EDT2,920.001,030.221,245.001,264.000.00--5112.26%
BKNG240119P029400002023-03-23 3:10PM EDT2,940.00490.00476.60494.000.00-1125.66%
BKNG240119P029500002022-04-28 3:18PM EDT2,950.00768.40806.60824.400.00-2260.83%
BKNG240119P029600002022-10-24 1:22PM EDT2,960.001,169.00982.501,001.000.00-2079.31%
BKNG240119P029800002022-08-30 11:37AM EDT2,980.001,107.141,281.501,301.500.00--0111.39%
BKNG240119P030000002023-03-28 9:53AM EDT3,000.00542.96519.00534.00-46.82-7.94%12624.77%
BKNG240119P030600002023-03-23 3:10PM EDT3,060.00576.00563.10577.500.00--124.05%
BKNG240119P030800002023-03-23 2:49PM EDT3,080.00598.00578.20593.600.00--123.97%
BKNG240119P031000002023-03-28 9:30AM EDT3,100.00621.93593.60607.80+46.13+8.01%22023.58%
BKNG240119P031600002023-03-27 10:35AM EDT3,160.00669.47640.60655.900.00-1223.04%
BKNG240119P031800002023-03-28 9:58AM EDT3,180.00688.92656.70672.00-46.88-6.37%1122.80%
BKNG240119P032000002023-03-03 10:52AM EDT3,200.00623.00672.40687.900.00-1222.48%
BKNG240119P032800002022-08-19 9:59AM EDT3,280.001,179.101,394.501,413.500.00-4098.55%
BKNG240119P033000002023-03-10 4:52PM EDT3,300.00826.80758.30773.700.00-5621.50%
BKNG240119P033200002022-08-19 11:36AM EDT3,320.001,234.001,434.501,453.500.00-1099.57%
BKNG240119P033400002022-01-24 2:26PM EDT3,340.001,132.501,195.501,214.000.00--271.78%
BKNG240119P033800002023-03-10 4:50PM EDT3,380.00907.50830.50846.000.00-1020.88%
BKNG240119P034000002023-03-15 12:05PM EDT3,400.001,008.70847.80863.900.00-3020.57%
BKNG240119P034200002022-07-28 10:06AM EDT3,420.001,559.491,498.501,517.000.00--098.05%
BKNG240119P034600002023-03-07 2:43PM EDT3,460.00875.77905.30924.000.00--021.54%
BKNG240119P034800002022-07-28 9:32AM EDT3,480.001,580.501,558.501,577.000.00--099.47%
BKNG240119P035000002022-08-11 3:52PM EDT3,500.001,439.471,508.001,527.500.00-1092.30%
BKNG240119P035500002022-01-18 10:43AM EDT3,550.001,195.000.000.000.00--10.00%
BKNG240119P036000002022-06-16 9:56AM EDT3,600.001,724.341,892.501,911.500.00-80125.90%
BKNG240119P036500002022-08-10 3:53PM EDT3,650.001,627.021,664.001,683.000.00-1096.28%
BKNG240119P037000002022-01-18 1:13AM EDT3,700.001,351.501,150.001,168.000.00--026.36%
BKNG240119P038000002022-01-18 1:28AM EDT3,800.001,440.500.000.000.00--00.00%
BKNG240119P038500002022-05-02 10:00AM EDT3,850.001,665.501,629.001,648.500.00-2074.59%
BKNG240119P039500002022-05-25 2:28PM EDT3,950.001,806.962,008.002,027.500.00--0107.17%
BKNG240119P040000002023-02-17 4:45PM EDT4,000.001,530.001,550.001,569.000.00-1050.05%