Australia markets open in 1 hour 26 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C009400002022-05-02 9:50AM EDT940.001,359.001,361.501,380.000.00-12161.09%
BKNG240119C009800002022-05-05 9:41AM EDT980.001,412.501,445.501,463.500.00-17187.85%
BKNG240119C010000002022-06-15 2:04PM EDT1,000.001,085.50886.00904.000.00--161.02%
BKNG240119C010200002022-05-05 9:41AM EDT1,020.001,378.001,411.001,429.000.00--1179.71%
BKNG240119C010400002022-06-15 2:04PM EDT1,040.001,054.00854.00872.000.00-1259.67%
BKNG240119C010600002022-06-07 11:12AM EDT1,060.001,379.50839.00857.000.00-1659.19%
BKNG240119C010800002022-02-03 4:50PM EDT1,080.001,445.001,015.001,033.000.00-1294.71%
BKNG240119C011000002022-06-30 12:10PM EDT1,100.00808.08808.00826.000.00-1357.99%
BKNG240119C011200002022-02-03 11:35AM EDT1,120.001,429.50983.001,001.000.00--191.97%
BKNG240119C011400002022-02-03 4:47PM EDT1,140.001,391.50967.00985.000.00--190.63%
BKNG240119C011600002022-03-16 3:59PM EDT1,160.001,164.501,170.501,190.000.00-13130.52%
BKNG240119C011800002022-02-03 11:35AM EDT1,180.001,376.50935.60953.500.00-2388.12%
BKNG240119C012000002022-06-02 9:50AM EDT1,200.001,215.00735.50753.500.00-21155.74%
BKNG240119C012200002022-03-17 11:57AM EDT1,220.001,053.001,120.501,139.900.00-14124.16%
BKNG240119C012400002021-11-10 7:54AM EDT1,240.001,316.501,105.501,123.500.00--4122.33%
BKNG240119C012600002022-06-02 9:50AM EDT1,260.001,166.00693.00711.000.00-1554.39%
BKNG240119C012800002022-02-04 10:42AM EDT1,280.001,259.00857.60875.500.00-1282.21%
BKNG240119C013000002022-02-28 10:58AM EDT1,300.001,033.001,169.001,187.000.00-12137.55%
BKNG240119C013600002022-02-15 1:23PM EDT1,360.001,391.47966.00984.500.00-34104.57%
BKNG240119C013800002022-02-15 1:23PM EDT1,380.001,374.52950.80968.900.00-35103.13%
BKNG240119C014000002022-06-30 12:10PM EDT1,400.00601.08599.50617.500.00-1351.68%
BKNG240119C014400002021-12-01 1:57PM EDT1,440.00847.551,090.101,108.500.00--1129.45%
BKNG240119C015000002022-06-23 10:15AM EDT1,500.00579.33538.00556.000.00-1850.06%
BKNG240119C015200002022-06-02 1:14PM EDT1,520.001,013.60526.00544.000.00-1550.93%
BKNG240119C015400002022-06-02 12:43PM EDT1,540.00980.20514.00532.000.00-8350.57%
BKNG240119C015600002021-11-19 11:13AM EDT1,560.00921.75842.60860.400.00-2095.36%
BKNG240119C015800002022-01-19 1:43PM EDT1,580.00991.001,183.501,202.500.00-11152.00%
BKNG240119C016000002022-06-16 9:56AM EDT1,600.00586.97480.00498.000.00-81349.68%
BKNG240119C016200002021-12-28 10:42AM EDT1,620.00976.470.000.000.00--30.00%
BKNG240119C016400002021-12-28 10:42AM EDT1,640.00961.510.000.000.00-330.00%
BKNG240119C016600002021-12-13 12:53PM EDT1,660.00749.50948.00967.500.00-31115.31%
BKNG240119C016800002021-12-13 12:53PM EDT1,680.00736.40933.00952.500.00-33113.80%
BKNG240119C017000002022-06-30 10:09AM EDT1,700.00402.00427.50445.000.00-12448.36%
BKNG240119C017100002022-03-09 4:04PM EDT1,710.00649.00708.00727.000.00-1183.30%
BKNG240119C017400002022-02-04 2:26PM EDT1,740.00898.70550.20568.500.00-1264.29%
BKNG240119C017800002022-01-24 1:37PM EDT1,780.00707.55670.00688.000.00--181.10%
BKNG240119C017900002022-05-13 9:46AM EDT1,790.00652.95624.00642.000.00-1175.62%
BKNG240119C018000002022-06-29 11:43AM EDT1,800.00414.00378.50396.000.00-12447.16%
BKNG240119C018100002022-06-07 2:59PM EDT1,810.00778.36374.00391.000.00-2247.01%
BKNG240119C018200002022-06-23 3:09PM EDT1,820.00427.30369.00386.500.00-1146.92%
BKNG240119C018300002022-03-14 12:02AM EDT1,830.00579.880.000.000.00--00.78%
BKNG240119C018400002022-06-23 3:09PM EDT1,840.00417.50360.00377.500.00-1246.71%
BKNG240119C018500002022-06-23 2:28PM EDT1,850.00408.97355.60372.900.00-1246.59%
BKNG240119C018800002022-03-07 2:35PM EDT1,880.00395.51644.10662.000.00-1181.55%
BKNG240119C019000002022-06-22 3:38PM EDT1,900.00437.91333.50351.000.00-6946.07%
BKNG240119C019200002022-06-21 1:38PM EDT1,920.00459.40325.50342.500.00--145.87%
BKNG240119C019400002022-06-21 1:38PM EDT1,940.00449.95317.00334.500.00-1145.71%
BKNG240119C019500002022-03-14 12:02AM EDT1,950.00506.200.000.000.00--01.56%
BKNG240119C019700002022-06-15 2:06PM EDT1,970.00445.00307.50322.000.00-12145.39%
BKNG240119C019800002022-06-22 2:38PM EDT1,980.00413.85303.50318.500.00--145.35%
BKNG240119C019900002022-06-30 11:08AM EDT1,990.00297.00299.00313.000.00--145.08%
BKNG240119C020000002022-07-01 9:41AM EDT2,000.00295.00294.00305.40-110.00-27.16%13944.56%
BKNG240119C020100002022-03-30 12:44PM EDT2,010.00657.21581.80599.900.00--278.30%
BKNG240119C020200002022-03-10 2:37PM EDT2,020.00448.78519.50538.500.00-6671.20%
BKNG240119C020400002022-06-10 11:35AM EDT2,040.00489.00280.50295.500.00--144.82%
BKNG240119C020500002022-07-01 2:46PM EDT2,050.00278.80277.00291.50-298.20-51.68%1444.70%
BKNG240119C020800002022-05-03 12:37PM EDT2,080.00455.85652.40668.500.00--189.02%
BKNG240119C021000002022-06-28 11:03AM EDT2,100.00341.47256.50273.300.00-11644.25%
BKNG240119C021200002022-06-29 12:01PM EDT2,120.00282.00250.00267.000.00-1244.16%
BKNG240119C021400002022-06-30 9:54AM EDT2,140.00229.30243.00259.600.00-3643.93%
BKNG240119C021500002022-06-30 9:54AM EDT2,150.00226.20239.50257.000.00-31943.94%
BKNG240119C021600002022-06-13 10:23AM EDT2,160.00347.90235.50252.300.00-1143.70%
BKNG240119C021800002022-05-03 10:41AM EDT2,180.00411.93520.50538.900.00-1176.19%
BKNG240119C022000002022-06-30 10:14AM EDT2,200.00214.38220.90238.200.00-16143.25%
BKNG240119C022200002022-06-15 2:45PM EDT2,220.00360.37218.50233.300.00-72943.26%
BKNG240119C022400002022-06-23 1:42PM EDT2,240.00252.25212.00229.000.00-1143.32%
BKNG240119C022500002022-06-13 10:45AM EDT2,250.00306.30209.00225.500.00-1143.19%
BKNG240119C022600002022-05-25 10:23AM EDT2,260.00393.45284.00300.800.00-1251.15%
BKNG240119C022700002022-05-25 10:23AM EDT2,270.00389.45280.50299.100.00-1151.13%
BKNG240119C022800002022-03-24 12:13PM EDT2,280.00454.40430.00448.000.00-1168.44%
BKNG240119C022900002022-05-04 12:22PM EDT2,290.00330.20506.70524.400.00-1877.56%
BKNG240119C023000002022-06-27 1:24PM EDT2,300.00271.55194.50208.300.00-36842.53%
BKNG240119C023100002022-06-06 9:30AM EDT2,310.00516.90191.70209.000.00-1342.87%
BKNG240119C023200002022-06-13 3:27PM EDT2,320.00320.15188.50202.600.00-1142.37%
BKNG240119C023300002022-01-31 3:35PM EDT2,330.00560.00367.50385.500.00-11162.61%
BKNG240119C023400002022-06-13 3:27PM EDT2,340.00313.00183.70197.600.00-13042.29%
BKNG240119C023500002022-04-05 10:07AM EDT2,350.00475.00408.50428.000.00-1567.90%
BKNG240119C023600002022-03-24 11:19AM EDT2,360.00396.30394.70412.300.00--166.47%
BKNG240119C023700002022-01-21 4:02PM EDT2,370.00476.00640.20658.500.00-1195.46%
BKNG240119C023800002021-12-02 10:48AM EDT2,380.00339.00488.00506.000.00-1077.71%
BKNG240119C023900002021-11-26 1:27PM EDT2,390.00337.50498.00516.000.00-1179.11%
BKNG240119C024000002022-06-30 10:14AM EDT2,400.00163.88168.50184.000.00-22642.15%
BKNG240119C024100002022-03-07 1:21PM EDT2,410.00216.45367.20385.400.00-11764.61%
BKNG240119C024200002022-06-16 9:45AM EDT2,420.00229.71163.50179.500.00-1142.08%
BKNG240119C024400002021-11-05 3:52PM EDT2,440.00590.00406.50420.500.00-1169.59%
BKNG240119C024500002022-06-07 2:59PM EDT2,450.00419.95157.00172.500.00--041.93%
BKNG240119C024700002022-02-16 11:08AM EDT2,470.00629.00330.00348.500.00-1161.83%
BKNG240119C024800002022-02-09 4:45PM EDT2,480.00590.00276.20294.000.00-1055.87%
BKNG240119C024900002022-03-09 10:30AM EDT2,490.00103.51328.50347.000.00-10962.13%
BKNG240119C025000002022-06-27 1:24PM EDT2,500.00210.13146.00161.000.00-34241.63%
BKNG240119C025200002022-06-13 9:48AM EDT2,520.00244.65141.50157.000.00-1141.57%
BKNG240119C025500002022-06-22 2:41PM EDT2,550.00210.30135.50150.500.00-2541.39%
BKNG240119C025800002022-03-14 12:02AM EDT2,580.00251.650.000.000.00--06.25%
BKNG240119C026000002022-06-30 9:56AM EDT2,600.00119.38125.50141.000.00-13141.21%
BKNG240119C026200002022-01-18 1:07AM EDT2,620.00383.00527.50552.500.00--088.18%
BKNG240119C026400002022-03-14 12:02AM EDT2,640.00180.700.000.000.00--06.25%
BKNG240119C026500002022-07-01 2:46PM EDT2,650.00125.61116.00131.50-14.93-10.62%2340.96%
BKNG240119C027000002022-06-23 10:18AM EDT2,700.00134.97107.00123.000.00-4940.78%
BKNG240119C027200002022-07-01 1:37PM EDT2,720.00110.10104.00119.50+110.10-1040.67%
BKNG240119C027500002022-06-28 10:41AM EDT2,750.00154.00100.50116.500.00-2740.81%
BKNG240119C027600002022-06-29 9:51AM EDT2,760.00114.27100.50114.500.00-2140.71%
BKNG240119C028000002022-06-30 2:19PM EDT2,800.00106.0894.50104.500.00-1240.01%
BKNG240119C028200002022-06-07 2:59PM EDT2,820.00279.2091.50101.500.00--039.92%
BKNG240119C028500002022-06-27 2:04PM EDT2,850.00126.0787.5097.500.00-2739.84%
BKNG240119C028600002022-03-01 4:12PM EDT2,860.00178.00272.50290.400.00-1163.28%
BKNG240119C029000002022-06-27 2:04PM EDT2,900.00117.0780.5090.500.00-21039.61%
BKNG240119C029200002022-06-03 1:03PM EDT2,920.00265.8679.0088.500.00-1139.62%
BKNG240119C029400002022-06-23 11:41AM EDT2,940.00107.6776.0086.000.00-3239.55%
BKNG240119C029500002021-11-10 7:55AM EDT2,950.00308.00229.50247.000.00--159.79%
BKNG240119C029800002022-06-21 9:46AM EDT2,980.00126.4071.0081.000.00-1139.38%
BKNG240119C030000002022-06-30 2:19PM EDT3,000.0079.1069.0079.000.00-17039.36%
BKNG240119C030600002022-06-15 12:24PM EDT3,060.00125.8061.0072.500.00-1039.17%
BKNG240119C030800002022-06-30 1:09PM EDT3,080.0070.2061.0070.500.00-2439.11%
BKNG240119C031000002022-07-01 12:54PM EDT3,100.0064.3559.0068.50-3.77-5.53%1539.05%
BKNG240119C031200002022-07-01 12:54PM EDT3,120.0061.7557.0067.00-119.83-65.99%1539.07%
BKNG240119C031600002022-02-24 10:36AM EDT3,160.00152.00158.50174.500.00--054.26%
BKNG240119C031800002022-06-30 12:37PM EDT3,180.0060.5452.0061.500.00--138.90%
BKNG240119C032000002022-05-10 12:29PM EDT3,200.00121.75155.50171.500.00-1354.46%
BKNG240119C032200002022-05-25 11:44AM EDT3,220.00129.8879.6088.700.00-1144.06%
BKNG240119C032600002022-05-04 2:27PM EDT3,260.00106.00168.40183.000.00-1056.93%
BKNG240119C032800002022-06-17 9:45AM EDT3,280.0086.9144.0054.000.00-2238.77%
BKNG240119C033000002022-06-13 9:30AM EDT3,300.0092.0042.5052.500.00-1438.73%
BKNG240119C033400002022-05-03 11:48AM EDT3,340.00103.11165.40179.400.00-1057.64%
BKNG240119C034000002022-02-24 4:50PM EDT3,400.00133.77115.70131.000.00-2551.72%
BKNG240119C034400002022-04-08 12:42PM EDT3,440.00106.45107.40123.500.00-10010051.08%
BKNG240119C034500002021-11-10 7:55AM EDT3,450.00194.38136.00151.000.00--255.23%
BKNG240119C035000002022-06-29 2:45PM EDT3,500.0046.3030.0040.000.00-11138.39%
BKNG240119C035500002022-03-14 12:02AM EDT3,550.0050.710.000.000.00--012.50%
BKNG240119C036000002022-06-16 9:56AM EDT3,600.0045.4626.0035.500.00-81338.39%
BKNG240119C036500002022-05-05 10:25AM EDT3,650.0096.70101.30116.100.00-1852.63%
BKNG240119C037000002022-07-01 9:46AM EDT3,700.0024.5022.5031.00-35.12-58.91%51338.24%
BKNG240119C037500002022-06-10 1:12PM EDT3,750.0056.7819.5029.500.00--138.32%
BKNG240119C038000002022-06-15 1:44PM EDT3,800.0046.0017.5027.500.00-3938.23%
BKNG240119C038500002022-04-05 2:57PM EDT3,850.0074.6157.0076.000.00-2549.41%
BKNG240119C039000002022-07-01 1:13PM EDT3,900.0020.0014.6021.00+0.80+4.17%14037.10%
BKNG240119C039500002022-06-30 9:48AM EDT3,950.0020.0014.3022.900.00-15738.17%
BKNG240119C040000002022-07-01 10:03AM EDT4,000.0018.8013.3022.00-0.60-3.09%113738.31%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P009400002022-06-30 3:17PM EDT940.0067.9060.9069.500.00-34950.64%
BKNG240119P009600002022-06-23 2:28PM EDT960.0066.2563.5072.500.00--150.06%
BKNG240119P009800002022-06-10 12:42PM EDT980.0047.1666.0076.000.00--150.77%
BKNG240119P010000002022-06-29 10:18AM EDT1,000.0075.0070.0079.900.00-1450.40%
BKNG240119P010200002022-06-10 1:12PM EDT1,020.0051.6673.0082.000.00-1449.58%
BKNG240119P010400002022-05-13 11:19AM EDT1,040.0066.2650.7059.500.00-2342.88%
BKNG240119P010600002022-06-30 10:03AM EDT1,060.0091.2580.0090.000.00-24348.79%
BKNG240119P010800002022-05-23 12:26PM EDT1,080.0061.5075.8083.600.00-21146.11%
BKNG240119P011000002022-06-10 10:42AM EDT1,100.0059.7488.0098.000.00-21047.92%
BKNG240119P011200002022-06-23 10:21AM EDT1,120.0093.9092.00102.000.00-1447.46%
BKNG240119P011400002022-05-25 3:56PM EDT1,140.0071.8081.0090.400.00-21243.86%
BKNG240119P011600002022-06-08 10:46AM EDT1,160.0056.45100.10114.400.00-23147.33%
BKNG240119P011800002022-06-30 12:13PM EDT1,180.00114.20103.20119.700.00-2647.04%
BKNG240119P012000002022-06-30 10:27AM EDT1,200.00120.00108.00120.700.00-13845.96%
BKNG240119P012200002022-03-28 10:26AM EDT1,220.0061.9265.1079.000.00-21836.98%
BKNG240119P012400002022-06-23 1:07PM EDT1,240.00117.63118.00133.000.00-111545.61%
BKNG240119P012600002022-04-18 2:28PM EDT1,260.0068.7594.50104.000.00-21639.35%
BKNG240119P012800002022-06-27 3:15PM EDT1,280.00112.00129.60143.200.00-1744.81%
BKNG240119P013000002022-06-16 3:15PM EDT1,300.00138.00134.50149.000.00-114044.50%
BKNG240119P013200002022-06-15 12:24PM EDT1,320.00120.53140.50153.800.00-1144.01%
BKNG240119P013400002022-03-01 10:34AM EDT1,340.0091.6764.5074.500.00--329.82%
BKNG240119P013600002022-03-02 4:55PM EDT1,360.0093.2463.4082.200.00-162030.13%
BKNG240119P013800002022-03-02 4:57PM EDT1,380.0097.3667.1085.500.00-4229.65%
BKNG240119P014000002022-05-05 10:27AM EDT1,400.00101.4085.5095.100.00-1730.16%
BKNG240119P014200002022-06-28 11:54AM EDT1,420.00156.30171.50185.500.00-13242.48%
BKNG240119P014400002022-05-12 2:34PM EDT1,440.00158.06112.50128.500.00-4233.05%
BKNG240119P014600002022-07-01 11:57AM EDT1,460.00195.00185.50201.00+89.00+83.96%5042.13%
BKNG240119P014800002022-07-01 11:27AM EDT1,480.00200.00192.50208.00+105.00+110.53%22041.82%
BKNG240119P015000002022-07-01 3:33PM EDT1,500.00205.00199.50213.50+34.35+20.13%34941.29%
BKNG240119P015200002022-04-19 2:53PM EDT1,520.00111.00142.10156.800.00-2632.45%
BKNG240119P015600002022-05-24 3:39PM EDT1,560.00167.00204.00220.300.00-204938.37%
BKNG240119P015800002022-03-18 3:48PM EDT1,580.00153.00119.50133.400.00-1125.96%
BKNG240119P016000002022-06-16 9:56AM EDT1,600.00219.19239.50255.000.00-82340.21%
BKNG240119P016200002022-05-19 9:47AM EDT1,620.00185.00220.40237.600.00-2636.74%
BKNG240119P016400002022-06-15 12:21PM EDT1,640.00209.60256.50271.100.00-1239.59%
BKNG240119P016600002022-05-11 11:03AM EDT1,660.00187.50169.60183.700.00-1427.63%
BKNG240119P016800002022-05-11 11:04AM EDT1,680.00199.00175.50190.100.00-2227.20%
BKNG240119P017000002022-06-16 2:30PM EDT1,700.00275.90283.50299.900.00-14339.07%
BKNG240119P017100002022-05-16 12:05AM EDT1,710.00208.20185.00199.100.00--126.43%
BKNG240119P017200002022-05-11 11:05AM EDT1,720.00212.10188.70202.500.00-2226.20%
BKNG240119P017300002021-11-19 10:30AM EDT1,730.00171.90200.50215.400.00-6727.09%
BKNG240119P017400002021-11-02 3:00PM EDT1,740.00133.50225.00244.500.00--129.85%
BKNG240119P017500002022-06-16 3:09PM EDT1,750.00296.67307.50323.000.00-14938.40%
BKNG240119P017600002022-07-01 3:49PM EDT1,760.00318.60312.50326.70+92.60+40.97%510238.14%
BKNG240119P017700002022-05-11 11:06AM EDT1,770.00231.00203.80221.100.00-2125.19%
BKNG240119P017800002022-06-14 11:07AM EDT1,780.00274.30322.50337.400.00-2238.00%
BKNG240119P017900002022-05-16 12:05AM EDT1,790.00238.20210.00227.700.00--124.63%
BKNG240119P018000002022-06-29 1:48PM EDT1,800.00333.80332.50349.000.00-11237.95%
BKNG240119P018100002022-05-16 12:05AM EDT1,810.00244.70217.00236.000.00--124.25%
BKNG240119P018200002022-05-16 12:05AM EDT1,820.00249.20220.50238.400.00--123.85%
BKNG240119P018300002022-05-16 12:05AM EDT1,830.00253.30224.90242.200.00--123.59%
BKNG240119P018400002022-05-06 2:16PM EDT1,840.00237.50182.00196.800.00-1117.72%
BKNG240119P018600002022-06-23 11:37AM EDT1,860.00335.00364.00378.400.00-202137.04%
BKNG240119P018700002022-05-16 12:05AM EDT1,870.00284.32240.90258.000.00--122.58%
BKNG240119P018800002022-06-14 10:25AM EDT1,880.00322.40373.90391.100.00-1237.04%
BKNG240119P018900002022-03-01 4:49PM EDT1,890.00277.91182.50200.500.00--214.42%
BKNG240119P019000002022-06-21 10:01AM EDT1,900.00334.26384.90401.500.00-28936.75%
BKNG240119P019300002022-03-14 2:39PM EDT1,930.00349.700.000.000.00-1000.00%
BKNG240119P019400002022-06-23 10:14AM EDT1,940.00400.00407.00423.800.00-1236.29%
BKNG240119P019500002022-01-21 11:29AM EDT1,950.00218.41163.50179.500.00-110.00%
BKNG240119P019600002022-06-23 10:14AM EDT1,960.00411.00419.00436.500.00-1736.21%
BKNG240119P019700002022-06-23 10:14AM EDT1,970.00416.60425.00442.900.00--436.17%
BKNG240119P019800002022-06-23 10:14AM EDT1,980.00422.30430.30447.500.00-1635.91%
BKNG240119P019900002021-11-26 1:16PM EDT1,990.00312.88243.70261.400.00-4312.80%
BKNG240119P020000002022-06-23 10:14AM EDT2,000.00433.80442.80460.500.00-211935.83%
BKNG240119P020100002022-06-14 10:00AM EDT2,010.00384.00450.00466.000.00-2235.67%
BKNG240119P020200002022-04-06 1:17PM EDT2,020.00275.62285.00305.000.00-3215.57%
BKNG240119P020400002022-06-17 2:45PM EDT2,040.00415.00468.50484.500.00-55835.38%
BKNG240119P020500002022-01-28 2:51PM EDT2,050.00261.30300.50320.000.00-48114.28%
BKNG240119P020800002022-03-29 1:05PM EDT2,080.00250.70271.60290.900.00--10.00%
BKNG240119P021000002022-06-29 11:32AM EDT2,100.00501.34505.30521.100.00-11134.63%
BKNG240119P021200002022-06-14 11:46AM EDT2,120.00441.60520.50537.000.00-1434.77%
BKNG240119P021400002022-05-19 2:34PM EDT2,140.00377.50472.10489.900.00--127.37%
BKNG240119P021500002022-01-24 3:47PM EDT2,150.00341.52342.60361.500.00--10.00%
BKNG240119P021800002022-06-02 1:35PM EDT2,180.00305.28559.50576.000.00-1234.07%
BKNG240119P022000002022-05-11 3:35PM EDT2,200.00446.96390.70407.500.00-150.00%
BKNG240119P022100002022-01-21 2:19PM EDT2,210.00313.38244.00263.500.00-220.00%
BKNG240119P022200002022-01-24 3:06PM EDT2,220.00376.50379.50398.000.00-210.00%
BKNG240119P022300002021-12-13 12:15PM EDT2,230.00437.00295.50315.500.00-100.00%
BKNG240119P022400002021-12-16 1:39PM EDT2,240.00446.71303.00321.000.00--30.00%
BKNG240119P022500002022-06-16 9:55AM EDT2,250.00548.58609.60626.400.00--133.64%
BKNG240119P022700002022-04-25 12:28PM EDT2,270.00393.00431.00449.700.00-100.00%
BKNG240119P022800002022-05-05 9:46AM EDT2,280.00399.84348.00366.000.00--10.00%
BKNG240119P022900002022-04-08 2:46PM EDT2,290.00406.69414.50433.500.00-130.00%
BKNG240119P023000002022-06-02 2:16PM EDT2,300.00356.00643.50661.500.00-17833.08%
BKNG240119P023100002022-02-09 2:37PM EDT2,310.00286.10541.80559.600.00-2216.31%
BKNG240119P023500002022-05-23 11:59AM EDT2,350.00491.00602.00620.000.00-1421.21%
BKNG240119P023600002022-02-24 10:39AM EDT2,360.00439.00418.10437.000.00-100.00%
BKNG240119P023800002022-03-03 10:32AM EDT2,380.00482.10377.70395.500.00-110.00%
BKNG240119P024000002022-06-02 3:35PM EDT2,400.00399.00720.50738.000.00-2332.42%
BKNG240119P024100002022-01-25 3:14PM EDT2,410.00445.00442.00460.000.00-220.00%
BKNG240119P024400002021-11-15 11:58AM EDT2,440.00432.00582.00600.000.00-120.00%
BKNG240119P024700002021-12-16 1:31PM EDT2,470.00587.73413.00431.000.00-400.00%
BKNG240119P025000002022-06-23 3:33PM EDT2,500.00756.41798.00815.500.00-41931.44%
BKNG240119P026000002022-06-16 9:56AM EDT2,600.00807.77881.50898.500.00-161630.80%
BKNG240119P027000002022-06-15 11:33AM EDT2,700.00833.00966.00983.500.00-1630.04%
BKNG240119P027200002022-02-16 4:55PM EDT2,720.00445.25695.00714.000.00--10.00%
BKNG240119P027800002022-01-25 4:11PM EDT2,780.00674.00675.00694.000.00--50.00%
BKNG240119P029400002022-04-28 3:36PM EDT2,940.00765.60798.60816.500.00-330.00%
BKNG240119P029500002022-04-28 3:18PM EDT2,950.00768.40806.60824.400.00-220.00%
BKNG240119P030000002022-05-09 3:47PM EDT3,000.001,038.00774.40791.700.00-10200.00%
BKNG240119P031800002022-01-24 2:26PM EDT3,180.001,026.501,055.601,073.400.00--10.00%
BKNG240119P033000002022-05-19 2:34PM EDT3,300.001,208.501,395.001,414.000.00--20.00%
BKNG240119P033200002022-01-24 3:19PM EDT3,320.001,115.501,179.001,197.500.00--10.00%
BKNG240119P033400002022-01-24 2:26PM EDT3,340.001,132.501,195.501,214.000.00--20.00%
BKNG240119P035000002022-06-23 10:15AM EDT3,500.001,697.171,724.001,742.000.00-1229.26%
BKNG240119P035500002022-01-18 10:43AM EDT3,550.001,195.000.000.000.00--10.00%
BKNG240119P036000002022-06-16 9:56AM EDT3,600.001,724.341,824.001,842.000.00-8030.19%
BKNG240119P036500002022-01-18 10:43AM EDT3,650.001,281.500.000.000.00--10.00%
BKNG240119P037000002022-01-18 1:13AM EDT3,700.001,351.501,150.001,168.000.00--00.00%
BKNG240119P038000002022-01-18 1:28AM EDT3,800.001,440.500.000.000.00--00.00%
BKNG240119P038500002022-05-02 10:00AM EDT3,850.001,665.501,629.001,648.500.00-200.00%
BKNG240119P039500002022-05-25 2:28PM EDT3,950.001,806.962,008.002,027.500.00--00.00%
BKNG240119P040000002022-05-25 2:28PM EDT4,000.001,856.312,058.002,077.500.00-300.00%