Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C00840000 | 2023-03-21 12:12PM EDT | 840.00 | 1,755.78 | 1,734.00 | 1,750.90 | 0.00 | - | 2 | 24 | 83.15% |
| BKNG240119C00860000 | 2023-01-24 12:19PM EDT | 860.00 | 1,595.00 | 1,604.50 | 1,622.40 | 0.00 | - | 3 | 1 | 0.00% |
| BKNG240119C00880000 | 2022-11-11 11:08AM EDT | 880.00 | 1,158.00 | 1,198.00 | 1,216.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C00900000 | 2022-11-15 11:33AM EDT | 900.00 | 1,227.46 | 1,126.00 | 1,146.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240119C00940000 | 2022-10-12 10:47AM EDT | 940.00 | 820.00 | 1,132.00 | 1,143.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C00980000 | 2023-03-28 10:32AM EDT | 980.00 | 1,579.85 | 1,598.00 | 1,614.10 | +167.35 | +11.85% | 1 | 7 | 74.49% |
| BKNG240119C01000000 | 2023-03-03 10:52AM EDT | 1,000.00 | 1,654.00 | 1,584.00 | 1,601.00 | 0.00 | - | 1 | 41 | 76.20% |
| BKNG240119C01020000 | 2022-05-05 9:41AM EDT | 1,020.00 | 1,378.00 | 1,411.00 | 1,429.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01040000 | 2022-06-15 2:04PM EDT | 1,040.00 | 1,054.00 | 790.00 | 808.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C01060000 | 2022-06-07 11:12AM EDT | 1,060.00 | 1,379.50 | 846.10 | 863.70 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240119C01080000 | 2022-11-04 3:21PM EDT | 1,080.00 | 905.99 | 1,098.00 | 1,108.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240119C01100000 | 2023-02-03 1:50PM EDT | 1,100.00 | 1,423.67 | 1,570.00 | 1,587.80 | 0.00 | - | 1 | 3 | 98.23% |
| BKNG240119C01120000 | 2022-02-03 11:35AM EDT | 1,120.00 | 1,429.50 | 983.00 | 1,001.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01140000 | 2022-02-03 4:47PM EDT | 1,140.00 | 1,391.50 | 967.00 | 985.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01160000 | 2022-03-16 3:59PM EDT | 1,160.00 | 1,164.50 | 1,170.50 | 1,190.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C01180000 | 2023-02-28 10:40AM EDT | 1,180.00 | 1,430.00 | 1,416.00 | 1,433.80 | 0.00 | - | 2 | 3 | 69.05% |
| BKNG240119C01200000 | 2023-02-13 11:25AM EDT | 1,200.00 | 1,272.01 | 1,249.00 | 1,266.80 | 0.00 | - | 3 | 15 | 0.00% |
| BKNG240119C01220000 | 2022-10-28 1:17PM EDT | 1,220.00 | 778.30 | 882.00 | 900.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C01240000 | 2022-10-26 11:33AM EDT | 1,240.00 | 822.30 | 866.00 | 884.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C01260000 | 2023-01-17 3:44PM EDT | 1,260.00 | 1,159.62 | 1,300.50 | 1,320.00 | 0.00 | - | 7 | 9 | 54.59% |
| BKNG240119C01280000 | 2022-10-26 11:33AM EDT | 1,280.00 | 792.10 | 836.00 | 854.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C01300000 | 2023-01-17 3:44PM EDT | 1,300.00 | 1,124.37 | 1,264.00 | 1,283.50 | 0.00 | - | 14 | 16 | 53.98% |
| BKNG240119C01320000 | 2022-08-25 3:21PM EDT | 1,320.00 | 848.30 | 553.80 | 571.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01340000 | 2023-01-17 3:44PM EDT | 1,340.00 | 1,089.62 | 1,230.00 | 1,247.50 | 0.00 | - | 7 | 7 | 53.47% |
| BKNG240119C01360000 | 2022-11-09 12:26PM EDT | 1,360.00 | 690.00 | 798.60 | 816.00 | 0.00 | - | 4 | 7 | 0.00% |
| BKNG240119C01380000 | 2022-11-09 12:26PM EDT | 1,380.00 | 676.00 | 782.00 | 802.00 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG240119C01400000 | 2023-02-03 1:50PM EDT | 1,400.00 | 1,152.17 | 1,296.00 | 1,312.30 | 0.00 | - | 1 | 2 | 80.89% |
| BKNG240119C01420000 | 2022-10-28 1:17PM EDT | 1,420.00 | 632.50 | 728.00 | 746.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119C01440000 | 2021-12-01 1:57PM EDT | 1,440.00 | 847.55 | 1,090.10 | 1,108.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01460000 | 2023-02-03 1:37PM EDT | 1,460.00 | 1,101.70 | 1,242.00 | 1,258.30 | 0.00 | - | 1 | 3 | 77.96% |
| BKNG240119C01480000 | 2022-10-28 10:59AM EDT | 1,480.00 | 588.30 | 684.10 | 702.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C01500000 | 2023-02-03 1:36PM EDT | 1,500.00 | 1,066.79 | 1,206.00 | 1,222.40 | 0.00 | - | 2 | 10 | 76.06% |
| BKNG240119C01520000 | 2022-10-26 10:35AM EDT | 1,520.00 | 612.70 | 656.00 | 674.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C01540000 | 2022-06-02 12:43PM EDT | 1,540.00 | 980.20 | 514.00 | 532.00 | 0.00 | - | 8 | 3 | 0.00% |
| BKNG240119C01560000 | 2021-11-19 11:13AM EDT | 1,560.00 | 921.75 | 842.60 | 860.40 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119C01580000 | 2023-02-24 12:02PM EDT | 1,580.00 | 974.00 | 1,012.00 | 1,031.00 | 0.00 | - | 1 | 1 | 48.60% |
| BKNG240119C01600000 | 2022-11-17 1:54PM EDT | 1,600.00 | 580.73 | 552.00 | 570.00 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG240119C01620000 | 2021-12-28 10:42AM EDT | 1,620.00 | 976.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240119C01640000 | 2022-12-16 2:37PM EDT | 1,640.00 | 540.21 | 808.00 | 821.90 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240119C01660000 | 2022-09-23 9:44AM EDT | 1,660.00 | 369.16 | 460.50 | 479.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C01680000 | 2022-10-12 3:25PM EDT | 1,680.00 | 358.97 | 580.00 | 598.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240119C01700000 | 2023-01-31 4:30PM EDT | 1,700.00 | 855.16 | 987.00 | 1,004.00 | 0.00 | - | 2 | 49 | 59.96% |
| BKNG240119C01710000 | 2022-09-27 10:05AM EDT | 1,710.00 | 360.93 | 461.00 | 478.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C01720000 | 2022-10-25 10:02AM EDT | 1,720.00 | 448.50 | 508.00 | 526.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C01730000 | 2022-09-27 10:14AM EDT | 1,730.00 | 356.00 | 450.10 | 469.00 | 0.00 | - | 4 | 17 | 0.00% |
| BKNG240119C01740000 | 2022-11-30 3:58PM EDT | 1,740.00 | 563.69 | 518.50 | 538.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240119C01750000 | 2022-10-04 2:47PM EDT | 1,750.00 | 373.51 | 428.40 | 445.30 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240119C01760000 | 2022-10-26 10:36AM EDT | 1,760.00 | 464.00 | 496.00 | 514.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119C01770000 | 2022-07-12 9:58AM EDT | 1,770.00 | 390.00 | 575.60 | 593.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01780000 | 2023-01-27 11:52AM EDT | 1,780.00 | 816.80 | 814.00 | 827.90 | 0.00 | - | 1 | 2 | 38.56% |
| BKNG240119C01790000 | 2022-10-13 3:55PM EDT | 1,790.00 | 314.70 | 511.10 | 528.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C01800000 | 2023-02-06 3:21PM EDT | 1,800.00 | 832.45 | 912.00 | 928.00 | 0.00 | - | 2 | 26 | 58.45% |
| BKNG240119C01810000 | 2022-12-13 10:30AM EDT | 1,810.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C01820000 | 2022-08-04 11:40AM EDT | 1,820.00 | 455.65 | 384.30 | 401.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C01830000 | 2022-10-13 3:59PM EDT | 1,830.00 | 296.70 | 486.50 | 504.50 | 0.00 | - | 2 | 8 | 0.00% |
| BKNG240119C01840000 | 2022-11-08 12:18PM EDT | 1,840.00 | 390.97 | 456.20 | 474.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01850000 | 2023-03-02 1:09PM EDT | 1,850.00 | 858.00 | 828.20 | 843.60 | 0.00 | - | 1 | 49 | 51.27% |
| BKNG240119C01860000 | 2022-11-01 2:31PM EDT | 1,860.00 | 404.73 | 486.10 | 504.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240119C01870000 | 2022-09-01 10:44AM EDT | 1,870.00 | 368.57 | 252.00 | 270.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240119C01880000 | 2022-10-24 1:22PM EDT | 1,880.00 | 337.00 | 413.50 | 432.00 | 0.00 | - | 2 | 17 | 0.00% |
| BKNG240119C01890000 | 2022-10-17 11:15AM EDT | 1,890.00 | 288.80 | 385.10 | 403.00 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG240119C01900000 | 2023-03-28 10:59AM EDT | 1,900.00 | 775.64 | 788.00 | 802.00 | -53.56 | -6.46% | 2 | 67 | 49.95% |
| BKNG240119C01910000 | 2022-09-16 12:18PM EDT | 1,910.00 | 375.80 | 244.70 | 261.60 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240119C01920000 | 2022-10-17 3:16PM EDT | 1,920.00 | 286.50 | 368.70 | 386.70 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240119C01930000 | 2022-08-31 10:01AM EDT | 1,930.00 | 386.64 | 245.10 | 263.50 | 0.00 | - | - | 4 | 0.00% |
| BKNG240119C01940000 | 2022-09-13 1:35PM EDT | 1,940.00 | 403.30 | 248.00 | 266.00 | 0.00 | - | 8 | 6 | 0.00% |
| BKNG240119C01950000 | 2023-02-16 1:58PM EDT | 1,950.00 | 755.10 | 660.40 | 673.80 | 0.00 | - | 4 | 18 | 34.33% |
| BKNG240119C01960000 | 2022-09-14 2:58PM EDT | 1,960.00 | 407.75 | 226.00 | 244.90 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240119C01970000 | 2023-03-21 1:21PM EDT | 1,970.00 | 757.63 | 732.00 | 748.60 | 0.00 | - | 1 | 21 | 48.77% |
| BKNG240119C01980000 | 2023-03-22 11:21AM EDT | 1,980.00 | 756.75 | 722.00 | 741.50 | 0.00 | - | 1 | 3 | 48.67% |
| BKNG240119C01990000 | 2023-01-23 2:36PM EDT | 1,990.00 | 616.96 | 636.00 | 652.00 | 0.00 | - | 1 | 2 | 35.72% |
| BKNG240119C02000000 | 2023-03-22 12:38PM EDT | 2,000.00 | 740.32 | 710.30 | 725.90 | 0.00 | - | 2 | 67 | 48.24% |
| BKNG240119C02010000 | 2023-01-20 1:12PM EDT | 2,010.00 | 573.38 | 650.60 | 665.80 | 0.00 | - | 1 | 4 | 40.20% |
| BKNG240119C02020000 | 2023-02-27 1:43PM EDT | 2,020.00 | 686.65 | 694.10 | 709.90 | 0.00 | - | 2 | 8 | 47.75% |
| BKNG240119C02040000 | 2023-01-04 2:51PM EDT | 2,040.00 | 411.01 | 619.00 | 635.90 | 0.00 | - | 1 | 7 | 38.75% |
| BKNG240119C02050000 | 2023-03-06 11:57AM EDT | 2,050.00 | 745.89 | 672.10 | 683.30 | 0.00 | - | 6 | 13 | 46.62% |
| BKNG240119C02060000 | 2022-11-08 3:11PM EDT | 2,060.00 | 280.50 | 338.00 | 357.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240119C02080000 | 2023-02-06 11:06AM EDT | 2,080.00 | 601.45 | 688.50 | 701.40 | 0.00 | - | 2 | 6 | 50.75% |
| BKNG240119C02100000 | 2023-03-13 1:36PM EDT | 2,100.00 | 566.00 | 634.30 | 649.80 | 0.00 | - | 1 | 26 | 46.21% |
| BKNG240119C02120000 | 2023-01-13 2:40PM EDT | 2,120.00 | 467.00 | 484.00 | 501.90 | 0.00 | - | 1 | 16 | 26.75% |
| BKNG240119C02140000 | 2023-03-17 1:34PM EDT | 2,140.00 | 516.45 | 604.30 | 619.70 | 0.00 | - | 2 | 17 | 45.36% |
| BKNG240119C02150000 | 2023-02-28 1:03PM EDT | 2,150.00 | 611.45 | 598.00 | 613.60 | 0.00 | - | 6 | 32 | 45.33% |
| BKNG240119C02160000 | 2023-02-07 4:52PM EDT | 2,160.00 | 566.22 | 566.00 | 582.10 | 0.00 | - | 6 | 8 | 41.94% |
| BKNG240119C02180000 | 2023-01-27 4:00PM EDT | 2,180.00 | 530.64 | 514.00 | 530.00 | 0.00 | - | 6 | 12 | 36.64% |
| BKNG240119C02200000 | 2023-03-22 10:07AM EDT | 2,200.00 | 593.45 | 560.30 | 578.00 | 0.00 | - | 1 | 61 | 44.44% |
| BKNG240119C02220000 | 2023-01-10 4:57PM EDT | 2,220.00 | 378.39 | 488.20 | 506.70 | 0.00 | - | 1 | 29 | 36.78% |
| BKNG240119C02230000 | 2023-01-11 10:54AM EDT | 2,230.00 | 378.20 | 421.80 | 436.70 | 0.00 | - | - | 1 | 28.41% |
| BKNG240119C02240000 | 2023-03-17 1:22PM EDT | 2,240.00 | 448.20 | 535.10 | 551.50 | 0.00 | - | 3 | 4 | 43.91% |
| BKNG240119C02250000 | 2023-03-24 9:55AM EDT | 2,250.00 | 510.00 | 528.10 | 543.50 | 0.00 | - | 2 | 154 | 43.60% |
| BKNG240119C02260000 | 2023-03-15 9:56AM EDT | 2,260.00 | 411.04 | 521.50 | 533.20 | 0.00 | - | 1 | 2 | 43.00% |
| BKNG240119C02270000 | 2022-05-25 10:23AM EDT | 2,270.00 | 389.45 | 280.50 | 299.10 | 0.00 | - | 1 | 1 | 11.98% |
| BKNG240119C02280000 | 2023-01-13 11:35AM EDT | 2,280.00 | 364.60 | 386.00 | 402.00 | 0.00 | - | 2 | 1 | 28.05% |
| BKNG240119C02290000 | 2023-03-15 10:05AM EDT | 2,290.00 | 393.40 | 501.40 | 518.00 | 0.00 | - | 1 | 9 | 43.12% |
| BKNG240119C02300000 | 2023-03-22 12:33PM EDT | 2,300.00 | 520.95 | 494.90 | 509.90 | 0.00 | - | 1 | 78 | 42.79% |
| BKNG240119C02310000 | 2023-02-08 10:30AM EDT | 2,310.00 | 458.60 | 470.00 | 486.90 | 0.00 | - | 3 | 3 | 40.65% |
| BKNG240119C02320000 | 2023-02-23 2:33PM EDT | 2,320.00 | 410.40 | 452.50 | 470.00 | 0.00 | - | 1 | 2 | 39.26% |
| BKNG240119C02330000 | 2022-01-31 3:35PM EDT | 2,330.00 | 560.00 | 367.50 | 385.50 | 0.00 | - | 1 | 11 | 29.74% |
| BKNG240119C02340000 | 2023-03-01 4:54PM EDT | 2,340.00 | 490.00 | 469.50 | 483.40 | 0.00 | - | 1 | 29 | 42.11% |
| BKNG240119C02350000 | 2023-03-23 2:30PM EDT | 2,350.00 | 481.75 | 462.80 | 477.60 | 0.00 | - | 15 | 29 | 42.03% |
| BKNG240119C02360000 | 2023-01-18 11:23AM EDT | 2,360.00 | 359.10 | 416.90 | 432.00 | 0.00 | - | 1 | 2 | 37.26% |
| BKNG240119C02370000 | 2023-01-23 3:01PM EDT | 2,370.00 | 377.69 | 390.00 | 405.40 | 0.00 | - | 10 | 11 | 34.76% |
| BKNG240119C02380000 | 2023-03-03 10:30AM EDT | 2,380.00 | 491.59 | 443.60 | 460.00 | 0.00 | - | 1 | 14 | 41.74% |
| BKNG240119C02390000 | 2023-01-18 3:01PM EDT | 2,390.00 | 319.20 | 399.30 | 414.00 | 0.00 | - | 2 | 5 | 36.98% |
| BKNG240119C02400000 | 2023-03-28 3:01PM EDT | 2,400.00 | 433.72 | 429.10 | 445.80 | +20.77 | +5.03% | 1 | 102 | 41.24% |
| BKNG240119C02410000 | 2023-02-21 3:42PM EDT | 2,410.00 | 376.60 | 426.10 | 442.00 | 0.00 | - | 2 | 37 | 41.36% |
| BKNG240119C02420000 | 2023-03-13 1:36PM EDT | 2,420.00 | 362.30 | 418.90 | 436.00 | 0.00 | - | 3 | 7 | 41.23% |
| BKNG240119C02430000 | 2023-02-08 3:23PM EDT | 2,430.00 | 368.00 | 374.00 | 392.00 | 0.00 | - | 6 | 6 | 36.75% |
| BKNG240119C02440000 | 2023-02-17 1:27PM EDT | 2,440.00 | 375.00 | 340.30 | 355.90 | 0.00 | - | 2 | 4 | 33.20% |
| BKNG240119C02450000 | 2023-03-28 10:39AM EDT | 2,450.00 | 390.00 | 401.00 | 413.40 | -62.64 | -13.84% | 1 | 16 | 40.28% |
| BKNG240119C02460000 | 2023-03-28 9:58AM EDT | 2,460.00 | 383.59 | 395.20 | 411.40 | -12.60 | -3.18% | 1 | 5 | 40.59% |
| BKNG240119C02470000 | 2023-01-19 4:19PM EDT | 2,470.00 | 287.60 | 356.20 | 370.00 | 0.00 | - | 1 | 1 | 36.45% |
| BKNG240119C02480000 | 2023-02-28 1:10PM EDT | 2,480.00 | 396.92 | 381.90 | 398.90 | 0.00 | - | 1 | 2 | 40.22% |
| BKNG240119C02490000 | 2023-03-06 4:43PM EDT | 2,490.00 | 420.10 | 377.80 | 394.00 | 0.00 | - | 8 | 14 | 40.18% |
| BKNG240119C02500000 | 2023-03-23 10:22AM EDT | 2,500.00 | 406.20 | 372.30 | 387.70 | 0.00 | - | 3 | 76 | 39.98% |
| BKNG240119C02520000 | 2023-03-28 3:23PM EDT | 2,520.00 | 365.60 | 357.80 | 372.80 | +47.87 | +15.07% | 3 | 21 | 39.32% |
| BKNG240119C02540000 | 2023-03-16 3:33PM EDT | 2,540.00 | 299.60 | 350.20 | 365.80 | 0.00 | - | 1 | 8 | 39.51% |
| BKNG240119C02550000 | 2023-03-20 3:04PM EDT | 2,550.00 | 316.55 | 344.70 | 361.00 | 0.00 | - | 2 | 25 | 39.46% |
| BKNG240119C02560000 | 2023-03-21 3:24PM EDT | 2,560.00 | 363.16 | 339.40 | 355.00 | 0.00 | - | 6 | 6 | 39.27% |
| BKNG240119C02580000 | 2023-03-23 9:43AM EDT | 2,580.00 | 359.28 | 328.70 | 344.00 | 0.00 | - | 7 | 60 | 38.99% |
| BKNG240119C02600000 | 2023-03-27 11:36AM EDT | 2,600.00 | 312.00 | 316.80 | 325.00 | 0.00 | - | 2 | 58 | 37.81% |
| BKNG240119C02620000 | 2023-03-13 2:35PM EDT | 2,620.00 | 269.58 | 308.20 | 324.00 | 0.00 | - | 1 | 1 | 38.59% |
| BKNG240119C02640000 | 2023-03-15 1:18PM EDT | 2,640.00 | 230.00 | 298.20 | 313.90 | 0.00 | - | 1 | 27 | 38.35% |
| BKNG240119C02650000 | 2023-03-03 4:41PM EDT | 2,650.00 | 353.86 | 293.30 | 309.40 | 0.00 | - | 4 | 11 | 38.28% |
| BKNG240119C02660000 | 2023-01-18 11:36AM EDT | 2,660.00 | 220.70 | 260.40 | 278.00 | 0.00 | - | - | 1 | 35.29% |
| BKNG240119C02680000 | 2023-03-21 9:53AM EDT | 2,680.00 | 285.00 | 276.70 | 293.90 | 0.00 | - | 1 | 7 | 37.85% |
| BKNG240119C02700000 | 2023-03-28 3:01PM EDT | 2,700.00 | 273.12 | 269.70 | 286.00 | +13.67 | +5.27% | 1 | 58 | 37.79% |
| BKNG240119C02720000 | 2023-03-28 3:23PM EDT | 2,720.00 | 265.60 | 260.60 | 275.90 | -29.40 | -9.97% | 3 | 3 | 37.49% |
| BKNG240119C02740000 | 2023-03-24 9:43AM EDT | 2,740.00 | 242.58 | 251.30 | 266.90 | 0.00 | - | 1 | 1 | 37.28% |
| BKNG240119C02750000 | 2023-03-15 1:32PM EDT | 2,750.00 | 184.30 | 246.90 | 263.90 | 0.00 | - | 1 | 6 | 37.34% |
| BKNG240119C02760000 | 2023-03-02 1:49PM EDT | 2,760.00 | 264.20 | 242.80 | 259.50 | 0.00 | - | 1 | 4 | 37.23% |
| BKNG240119C02780000 | 2023-03-23 2:59PM EDT | 2,780.00 | 247.37 | 234.30 | 250.00 | 0.00 | - | 1 | 2 | 36.94% |
| BKNG240119C02800000 | 2023-03-23 10:43AM EDT | 2,800.00 | 252.00 | 225.50 | 242.00 | 0.00 | - | 1 | 21 | 36.79% |
| BKNG240119C02820000 | 2023-02-14 11:35AM EDT | 2,820.00 | 190.80 | 176.00 | 191.00 | 0.00 | - | 4 | 15 | 31.87% |
| BKNG240119C02840000 | 2023-03-21 11:07AM EDT | 2,840.00 | 219.30 | 210.10 | 225.70 | 0.00 | - | 1 | 3 | 36.40% |
| BKNG240119C02850000 | 2023-03-17 10:44AM EDT | 2,850.00 | 157.65 | 204.40 | 222.00 | 0.00 | - | 4 | 16 | 36.33% |
| BKNG240119C02860000 | 2023-03-16 3:53PM EDT | 2,860.00 | 168.90 | 201.40 | 218.00 | 0.00 | - | 2 | 2 | 36.23% |
| BKNG240119C02880000 | 2023-03-08 3:05PM EDT | 2,880.00 | 215.85 | 195.20 | 211.10 | 0.00 | - | - | 1 | 36.13% |
| BKNG240119C02900000 | 2023-03-16 10:40AM EDT | 2,900.00 | 149.10 | 188.00 | 200.30 | 0.00 | - | 1 | 20 | 35.57% |
| BKNG240119C02920000 | 2023-02-14 11:32AM EDT | 2,920.00 | 160.70 | 144.00 | 158.50 | 0.00 | - | 3 | 8 | 31.47% |
| BKNG240119C02940000 | 2023-01-05 3:36PM EDT | 2,940.00 | 108.80 | 148.40 | 162.90 | 0.00 | - | 3 | 10 | 32.59% |
| BKNG240119C02950000 | 2023-03-09 4:45PM EDT | 2,950.00 | 162.00 | 169.00 | 184.60 | 0.00 | - | 2 | 6 | 35.37% |
| BKNG240119C02960000 | 2022-12-13 4:03PM EDT | 2,960.00 | 89.30 | 115.20 | 129.00 | 0.00 | - | - | 4 | 29.21% |
| BKNG240119C02980000 | 2023-03-01 1:26PM EDT | 2,980.00 | 175.90 | 159.30 | 175.20 | 0.00 | - | 1 | 5 | 35.20% |
| BKNG240119C03000000 | 2023-03-28 11:49AM EDT | 3,000.00 | 154.50 | 152.90 | 165.60 | -1.30 | -0.83% | 10 | 104 | 34.68% |
| BKNG240119C03020000 | 2023-02-27 4:54PM EDT | 3,020.00 | 152.70 | 146.90 | 162.10 | 0.00 | - | 10 | 12 | 34.85% |
| BKNG240119C03040000 | 2023-03-23 2:32PM EDT | 3,040.00 | 154.00 | 140.80 | 156.40 | 0.00 | - | 1 | 9 | 34.74% |
| BKNG240119C03060000 | 2023-02-27 11:30AM EDT | 3,060.00 | 142.10 | 135.10 | 150.90 | 0.00 | - | 1 | 23 | 34.65% |
| BKNG240119C03080000 | 2023-03-10 11:36AM EDT | 3,080.00 | 128.90 | 129.20 | 145.20 | 0.00 | - | 2 | 13 | 34.51% |
| BKNG240119C03100000 | 2023-03-16 10:54AM EDT | 3,100.00 | 90.00 | 124.50 | 140.20 | 0.00 | - | 2 | 20 | 34.43% |
| BKNG240119C03120000 | 2023-03-15 1:06PM EDT | 3,120.00 | 89.66 | 118.60 | 134.50 | 0.00 | - | 2 | 7 | 34.26% |
| BKNG240119C03140000 | 2023-01-18 3:46PM EDT | 3,140.00 | 86.20 | 104.10 | 120.00 | 0.00 | - | 1 | 1 | 32.96% |
| BKNG240119C03160000 | 2023-03-27 10:35AM EDT | 3,160.00 | 113.33 | 109.10 | 122.60 | 0.00 | - | 1 | 5 | 33.79% |
| BKNG240119C03180000 | 2023-03-28 9:58AM EDT | 3,180.00 | 101.03 | 104.00 | 119.10 | +12.92 | +14.66% | 1 | 6 | 33.84% |
| BKNG240119C03200000 | 2023-03-23 10:16AM EDT | 3,200.00 | 116.10 | 98.00 | 115.00 | 0.00 | - | 1 | 23 | 33.79% |
| BKNG240119C03220000 | 2023-02-07 4:31PM EDT | 3,220.00 | 95.20 | 88.40 | 103.90 | 0.00 | - | 7 | 5 | 32.81% |
| BKNG240119C03240000 | 2023-03-03 11:15AM EDT | 3,240.00 | 122.50 | 90.30 | 106.80 | 0.00 | - | 1 | 13 | 33.66% |
| BKNG240119C03260000 | 2023-03-16 3:48PM EDT | 3,260.00 | 72.50 | 86.60 | 101.80 | 0.00 | - | 2 | 5 | 33.45% |
| BKNG240119C03280000 | 2022-08-19 10:08AM EDT | 3,280.00 | 85.25 | 36.00 | 55.50 | 0.00 | - | 2 | 2 | 27.07% |
| BKNG240119C03300000 | 2023-03-28 12:21PM EDT | 3,300.00 | 79.80 | 80.30 | 93.90 | +2.90 | +3.77% | 1 | 25 | 33.25% |
| BKNG240119C03320000 | 2022-08-23 3:17PM EDT | 3,320.00 | 65.40 | 23.30 | 37.90 | 0.00 | - | 1 | 1 | 24.74% |
| BKNG240119C03340000 | 2023-02-02 2:22PM EDT | 3,340.00 | 70.00 | 90.00 | 106.00 | 0.00 | - | 1 | 4 | 35.79% |
| BKNG240119C03360000 | 2023-02-02 2:21PM EDT | 3,360.00 | 67.90 | 86.00 | 102.00 | 0.00 | - | 1 | 2 | 35.68% |
| BKNG240119C03380000 | 2022-08-19 9:59AM EDT | 3,380.00 | 72.21 | 31.00 | 49.00 | 0.00 | - | 4 | 2 | 27.93% |
| BKNG240119C03400000 | 2023-03-20 10:14AM EDT | 3,400.00 | 52.80 | 64.00 | 73.80 | 0.00 | - | 1 | 46 | 32.40% |
| BKNG240119C03420000 | 2022-08-30 12:52PM EDT | 3,420.00 | 40.00 | 16.80 | 32.60 | 0.00 | - | 1 | 4 | 25.49% |
| BKNG240119C03440000 | 2023-02-08 1:06PM EDT | 3,440.00 | 55.40 | 50.00 | 65.00 | 0.00 | - | 2 | 112 | 31.79% |
| BKNG240119C03450000 | 2023-03-10 3:41PM EDT | 3,450.00 | 56.87 | 55.70 | 65.40 | 0.00 | - | 1 | 3 | 32.05% |
| BKNG240119C03460000 | 2023-02-02 2:23PM EDT | 3,460.00 | 53.90 | 66.60 | 84.00 | 0.00 | - | 1 | 0 | 35.14% |
| BKNG240119C03480000 | 2023-03-09 2:16PM EDT | 3,480.00 | 60.30 | 48.00 | 63.90 | 0.00 | - | 1 | 0 | 32.37% |
| BKNG240119C03500000 | 2023-03-20 1:27PM EDT | 3,500.00 | 45.42 | 46.10 | 61.60 | 0.00 | - | 2 | 24 | 32.36% |
| BKNG240119C03550000 | 2023-02-03 2:00PM EDT | 3,550.00 | 40.80 | 52.70 | 70.00 | 0.00 | - | 1 | 4 | 34.67% |
| BKNG240119C03600000 | 2023-03-28 3:14PM EDT | 3,600.00 | 42.50 | 41.00 | 43.00 | -1.50 | -3.41% | 9 | 13 | 30.72% |
| BKNG240119C03650000 | 2023-03-28 3:27PM EDT | 3,650.00 | 37.70 | 37.00 | 38.00 | +3.90 | +11.54% | 5 | 47 | 30.51% |
| BKNG240119C03700000 | 2023-03-28 3:19PM EDT | 3,700.00 | 34.30 | 30.30 | 36.00 | +10.32 | +43.04% | 2 | 25 | 30.86% |
| BKNG240119C03750000 | 2023-03-13 10:55AM EDT | 3,750.00 | 21.70 | 26.40 | 36.30 | 0.00 | - | 2 | 5 | 31.70% |
| BKNG240119C03800000 | 2023-03-21 3:44PM EDT | 3,800.00 | 28.00 | 18.00 | 34.00 | 0.00 | - | 2 | 124 | 31.93% |
| BKNG240119C03850000 | 2023-03-20 10:33AM EDT | 3,850.00 | 18.50 | 20.00 | 29.80 | 0.00 | - | 79 | 172 | 31.64% |
| BKNG240119C03900000 | 2023-02-24 10:53AM EDT | 3,900.00 | 19.51 | 10.40 | 25.80 | 0.00 | - | 2 | 32 | 31.29% |
| BKNG240119C03950000 | 2023-03-09 3:15PM EDT | 3,950.00 | 14.11 | 15.20 | 23.70 | 0.00 | - | 4 | 11 | 31.37% |
| BKNG240119C04000000 | 2023-03-28 3:32PM EDT | 4,000.00 | 14.50 | 11.30 | 15.00 | +1.80 | +14.17% | 23 | 605 | 29.16% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P00840000 | 2023-03-28 9:59AM EDT | 840.00 | 2.10 | 1.25 | 1.40 | +0.85 | +68.00% | 1 | 219 | 49.70% |
| BKNG240119P00860000 | 2023-03-23 1:28PM EDT | 860.00 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 323 | 49.08% |
| BKNG240119P00880000 | 2022-12-13 10:56AM EDT | 880.00 | 13.90 | 5.00 | 20.00 | 0.00 | - | 2 | 1 | 65.69% |
| BKNG240119P00900000 | 2023-03-13 12:26PM EDT | 900.00 | 2.50 | 0.30 | 6.40 | 0.00 | - | 4 | 15 | 52.23% |
| BKNG240119P00920000 | 2023-03-13 12:01PM EDT | 920.00 | 3.65 | 1.50 | 5.00 | 0.00 | - | 42 | 55 | 50.99% |
| BKNG240119P00940000 | 2023-03-02 3:40PM EDT | 940.00 | 1.20 | 0.30 | 7.00 | 0.00 | - | 2 | 32 | 50.79% |
| BKNG240119P00960000 | 2023-03-24 9:30AM EDT | 960.00 | 4.70 | 0.00 | 7.40 | 0.00 | - | 1 | 2 | 55.43% |
| BKNG240119P00980000 | 2023-03-03 12:13PM EDT | 980.00 | 2.00 | 0.00 | 7.80 | 0.00 | - | 1 | 7 | 54.82% |
| BKNG240119P01000000 | 2023-03-24 12:24PM EDT | 1,000.00 | 4.00 | 1.55 | 4.50 | 0.00 | - | 3 | 67 | 49.32% |
| BKNG240119P01020000 | 2023-03-24 9:30AM EDT | 1,020.00 | 5.80 | 0.10 | 8.70 | 0.00 | - | 1 | 7 | 53.69% |
| BKNG240119P01040000 | 2023-01-20 1:58PM EDT | 1,040.00 | 12.77 | 4.20 | 13.70 | 0.00 | - | 4 | 116 | 52.91% |
| BKNG240119P01060000 | 2023-03-23 2:56PM EDT | 1,060.00 | 5.00 | 1.00 | 8.00 | 0.00 | - | 11 | 59 | 50.90% |
| BKNG240119P01080000 | 2023-03-23 3:39PM EDT | 1,080.00 | 5.00 | 1.35 | 10.30 | 0.00 | - | 13 | 31 | 52.15% |
| BKNG240119P01100000 | 2023-02-23 1:05PM EDT | 1,100.00 | 8.50 | 0.90 | 17.90 | 0.00 | - | 5 | 17 | 50.32% |
| BKNG240119P01120000 | 2023-02-14 11:42AM EDT | 1,120.00 | 9.60 | 3.50 | 13.00 | 0.00 | - | 5 | 13 | 52.36% |
| BKNG240119P01140000 | 2023-01-03 3:26PM EDT | 1,140.00 | 37.95 | 5.00 | 19.00 | 0.00 | - | 1 | 13 | 50.58% |
| BKNG240119P01160000 | 2023-03-24 10:13AM EDT | 1,160.00 | 11.60 | 4.20 | 13.20 | 0.00 | - | 10 | 59 | 50.51% |
| BKNG240119P01180000 | 2023-03-20 1:39PM EDT | 1,180.00 | 12.25 | 5.00 | 14.00 | 0.00 | - | 2 | 20 | 50.10% |
| BKNG240119P01200000 | 2023-03-24 10:08AM EDT | 1,200.00 | 14.30 | 8.40 | 12.00 | 0.00 | - | 10 | 125 | 47.70% |
| BKNG240119P01220000 | 2023-03-24 12:50PM EDT | 1,220.00 | 14.70 | 7.10 | 16.20 | 0.00 | - | 4 | 85 | 49.61% |
| BKNG240119P01240000 | 2023-03-28 2:48PM EDT | 1,240.00 | 13.00 | 8.70 | 17.30 | -0.07 | -0.54% | 91 | 365 | 49.31% |
| BKNG240119P01260000 | 2023-03-27 9:46AM EDT | 1,260.00 | 14.39 | 9.80 | 18.50 | 0.00 | - | 18 | 634 | 49.04% |
| BKNG240119P01280000 | 2023-03-24 9:33AM EDT | 1,280.00 | 17.68 | 10.70 | 20.10 | 0.00 | - | 39 | 263 | 48.95% |
| BKNG240119P01300000 | 2023-03-27 2:37PM EDT | 1,300.00 | 14.73 | 10.70 | 19.00 | 0.00 | - | 4 | 471 | 47.42% |
| BKNG240119P01320000 | 2023-03-28 11:45AM EDT | 1,320.00 | 17.98 | 13.30 | 22.40 | -0.74 | -3.95% | 71 | 123 | 48.21% |
| BKNG240119P01340000 | 2023-03-20 3:49PM EDT | 1,340.00 | 21.24 | 13.50 | 22.90 | 0.00 | - | 2 | 13 | 47.50% |
| BKNG240119P01360000 | 2023-03-20 1:39PM EDT | 1,360.00 | 22.34 | 14.10 | 24.10 | 0.00 | - | 2 | 58 | 47.12% |
| BKNG240119P01380000 | 2023-03-21 12:06PM EDT | 1,380.00 | 18.48 | 14.20 | 26.30 | 0.00 | - | 2 | 103 | 47.15% |
| BKNG240119P01400000 | 2023-03-24 12:50PM EDT | 1,400.00 | 26.52 | 15.40 | 27.80 | 0.00 | - | 4 | 75 | 46.85% |
| BKNG240119P01420000 | 2023-03-28 2:48PM EDT | 1,420.00 | 23.94 | 19.00 | 28.20 | -0.20 | -0.83% | 91 | 275 | 46.08% |
| BKNG240119P01440000 | 2023-03-27 9:46AM EDT | 1,440.00 | 25.92 | 17.90 | 30.90 | 0.00 | - | 18 | 620 | 46.20% |
| BKNG240119P01460000 | 2023-03-24 9:33AM EDT | 1,460.00 | 30.11 | 21.70 | 31.00 | 0.00 | - | 39 | 255 | 45.32% |
| BKNG240119P01480000 | 2023-03-27 2:37PM EDT | 1,480.00 | 26.78 | 24.50 | 32.20 | 0.00 | - | 4 | 284 | 44.84% |
| BKNG240119P01500000 | 2023-03-28 11:45AM EDT | 1,500.00 | 29.90 | 27.10 | 34.10 | -1.62 | -5.14% | 71 | 173 | 44.60% |
| BKNG240119P01520000 | 2023-03-16 12:28PM EDT | 1,520.00 | 33.74 | 27.70 | 35.80 | 0.00 | - | 30 | 26 | 44.26% |
| BKNG240119P01540000 | 2023-03-24 10:52AM EDT | 1,540.00 | 35.30 | 29.40 | 38.80 | 0.00 | - | 1 | 5 | 44.32% |
| BKNG240119P01560000 | 2022-10-11 11:20AM EDT | 1,560.00 | 227.30 | 132.00 | 150.00 | 0.00 | - | 1 | 50 | 67.54% |
| BKNG240119P01580000 | 2022-09-29 2:30PM EDT | 1,580.00 | 240.00 | 156.00 | 174.00 | 0.00 | - | 3 | 3 | 71.00% |
| BKNG240119P01600000 | 2023-03-24 10:03AM EDT | 1,600.00 | 43.40 | 34.90 | 44.40 | 0.00 | - | 2 | 58 | 43.27% |
| BKNG240119P01620000 | 2022-05-19 9:47AM EDT | 1,620.00 | 185.00 | 220.40 | 237.60 | 0.00 | - | 2 | 6 | 80.08% |
| BKNG240119P01640000 | 2023-02-14 10:30AM EDT | 1,640.00 | 51.30 | 42.40 | 52.00 | 0.00 | - | 2 | 4 | 43.50% |
| BKNG240119P01660000 | 2023-02-27 11:16AM EDT | 1,660.00 | 43.00 | 35.80 | 50.00 | 0.00 | - | 2 | 11 | 42.07% |
| BKNG240119P01680000 | 2023-02-27 10:30AM EDT | 1,680.00 | 47.50 | 37.60 | 52.50 | 0.00 | - | 2 | 24 | 41.81% |
| BKNG240119P01700000 | 2023-03-21 10:48AM EDT | 1,700.00 | 44.23 | 40.30 | 49.80 | 0.00 | - | 10 | 74 | 40.23% |
| BKNG240119P01710000 | 2023-02-28 3:57PM EDT | 1,710.00 | 44.68 | 46.60 | 55.80 | 0.00 | - | 1 | 8 | 41.26% |
| BKNG240119P01720000 | 2023-03-14 3:07PM EDT | 1,720.00 | 50.99 | 47.80 | 57.50 | 0.00 | - | 1 | 6 | 41.22% |
| BKNG240119P01730000 | 2022-11-18 11:57AM EDT | 1,730.00 | 192.60 | 174.00 | 193.50 | 0.00 | - | 2 | 29 | 64.99% |
| BKNG240119P01740000 | 2022-10-07 11:55AM EDT | 1,740.00 | 299.80 | 208.60 | 227.50 | 0.00 | - | 1 | 8 | 70.15% |
| BKNG240119P01750000 | 2023-03-15 9:30AM EDT | 1,750.00 | 58.40 | 45.10 | 61.30 | 0.00 | - | 1 | 52 | 40.74% |
| BKNG240119P01760000 | 2023-03-13 3:51PM EDT | 1,760.00 | 63.50 | 46.20 | 58.90 | 0.00 | - | 1 | 110 | 39.74% |
| BKNG240119P01770000 | 2023-03-02 2:36PM EDT | 1,770.00 | 47.90 | 48.10 | 63.90 | 0.00 | - | 4 | 5 | 40.41% |
| BKNG240119P01780000 | 2023-02-01 4:51PM EDT | 1,780.00 | 66.16 | 36.80 | 51.40 | 0.00 | - | 4 | 14 | 37.14% |
| BKNG240119P01790000 | 2022-05-16 12:05AM EDT | 1,790.00 | 238.20 | 210.00 | 227.70 | 0.00 | - | - | 1 | 67.10% |
| BKNG240119P01800000 | 2023-03-21 3:38PM EDT | 1,800.00 | 54.66 | 56.70 | 64.90 | 0.00 | - | 11 | 123 | 39.27% |
| BKNG240119P01810000 | 2022-05-16 12:05AM EDT | 1,810.00 | 244.70 | 217.00 | 236.00 | 0.00 | - | - | 1 | 67.07% |
| BKNG240119P01820000 | 2023-03-06 11:12AM EDT | 1,820.00 | 50.25 | 61.30 | 71.20 | 0.00 | - | 4 | 1 | 39.68% |
| BKNG240119P01830000 | 2023-01-17 1:53PM EDT | 1,830.00 | 103.84 | 62.70 | 73.80 | 0.00 | - | 2 | 5 | 39.75% |
| BKNG240119P01840000 | 2022-11-08 12:18PM EDT | 1,840.00 | 262.52 | 192.00 | 210.00 | 0.00 | - | 1 | 3 | 61.19% |
| BKNG240119P01850000 | 2023-03-07 11:54AM EDT | 1,850.00 | 51.00 | 63.50 | 71.00 | 0.00 | - | 1 | 22 | 38.29% |
| BKNG240119P01860000 | 2023-01-05 4:59PM EDT | 1,860.00 | 168.25 | 68.70 | 85.90 | 0.00 | - | 1 | 25 | 40.70% |
| BKNG240119P01870000 | 2023-03-06 1:22PM EDT | 1,870.00 | 54.46 | 69.10 | 78.00 | 0.00 | - | 1 | 8 | 38.75% |
| BKNG240119P01880000 | 2023-02-10 4:31PM EDT | 1,880.00 | 114.00 | 67.00 | 83.90 | 0.00 | - | 10 | 27 | 39.40% |
| BKNG240119P01890000 | 2023-03-15 2:26PM EDT | 1,890.00 | 93.40 | 65.20 | 81.80 | 0.00 | - | 12 | 33 | 38.55% |
| BKNG240119P01900000 | 2023-03-22 3:38PM EDT | 1,900.00 | 69.70 | 67.60 | 83.90 | 0.00 | - | 1 | 209 | 38.48% |
| BKNG240119P01910000 | 2022-12-13 3:22PM EDT | 1,910.00 | 223.47 | 138.90 | 154.00 | 0.00 | - | 3 | 6 | 49.79% |
| BKNG240119P01920000 | 2022-11-04 10:11AM EDT | 1,920.00 | 295.50 | 202.00 | 215.90 | 0.00 | - | 1 | 4 | 57.70% |
| BKNG240119P01930000 | 2022-10-18 1:02PM EDT | 1,930.00 | 366.80 | 276.00 | 293.80 | 0.00 | - | 1 | 7 | 68.28% |
| BKNG240119P01940000 | 2022-10-19 12:09PM EDT | 1,940.00 | 368.40 | 270.10 | 288.00 | 0.00 | - | 1 | 11 | 66.80% |
| BKNG240119P01950000 | 2023-03-03 4:37PM EDT | 1,950.00 | 64.50 | 76.40 | 91.60 | 0.00 | - | 4 | 16 | 37.55% |
| BKNG240119P01960000 | 2022-10-19 10:14AM EDT | 1,960.00 | 374.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| BKNG240119P01970000 | 2023-03-01 2:48PM EDT | 1,970.00 | 79.00 | 81.90 | 96.70 | 0.00 | - | 10 | 17 | 37.49% |
| BKNG240119P01980000 | 2023-03-22 11:21AM EDT | 1,980.00 | 83.50 | 84.00 | 97.50 | 0.00 | - | 1 | 6 | 37.16% |
| BKNG240119P01990000 | 2023-02-21 12:29PM EDT | 1,990.00 | 112.00 | 80.50 | 98.20 | 0.00 | - | 1 | 6 | 36.81% |
| BKNG240119P02000000 | 2023-03-24 2:05PM EDT | 2,000.00 | 108.90 | 91.00 | 100.70 | 0.00 | - | 2 | 225 | 36.76% |
| BKNG240119P02010000 | 2023-03-15 10:47AM EDT | 2,010.00 | 125.50 | 92.80 | 101.40 | 0.00 | - | 2 | 3 | 36.41% |
| BKNG240119P02020000 | 2023-02-02 12:07PM EDT | 2,020.00 | 109.40 | 68.10 | 85.00 | 0.00 | - | 1 | 5 | 33.26% |
| BKNG240119P02040000 | 2023-03-24 2:26PM EDT | 2,040.00 | 118.20 | 92.90 | 109.80 | 0.00 | - | 2 | 26 | 36.33% |
| BKNG240119P02050000 | 2023-03-13 12:15PM EDT | 2,050.00 | 113.50 | 101.00 | 111.00 | 0.00 | - | 10 | 87 | 36.05% |
| BKNG240119P02060000 | 2023-03-16 1:19PM EDT | 2,060.00 | 121.60 | 98.10 | 113.50 | 0.00 | - | 1 | 10 | 35.96% |
| BKNG240119P02080000 | 2023-02-28 4:29PM EDT | 2,080.00 | 104.00 | 105.00 | 119.30 | 0.00 | - | 2 | 3 | 35.88% |
| BKNG240119P02100000 | 2023-03-23 11:16AM EDT | 2,100.00 | 104.97 | 108.20 | 124.00 | 0.00 | - | 2 | 77 | 35.62% |
| BKNG240119P02120000 | 2023-02-16 4:20PM EDT | 2,120.00 | 131.20 | 136.10 | 154.00 | 0.00 | - | 1 | 11 | 38.90% |
| BKNG240119P02140000 | 2023-03-01 12:47PM EDT | 2,140.00 | 110.30 | 118.50 | 133.90 | 0.00 | - | 1 | 14 | 35.11% |
| BKNG240119P02150000 | 2023-03-13 11:19AM EDT | 2,150.00 | 144.40 | 124.10 | 136.00 | 0.00 | - | 4 | 16 | 34.91% |
| BKNG240119P02160000 | 2023-01-24 11:28AM EDT | 2,160.00 | 162.93 | 146.10 | 162.00 | 0.00 | - | 10 | 17 | 37.97% |
| BKNG240119P02180000 | 2023-02-08 3:03PM EDT | 2,180.00 | 167.80 | 142.90 | 153.70 | 0.00 | - | 15 | 18 | 35.84% |
| BKNG240119P02200000 | 2023-03-24 1:11PM EDT | 2,200.00 | 163.25 | 134.00 | 150.00 | 0.00 | - | 2 | 58 | 34.35% |
| BKNG240119P02210000 | 2023-02-27 1:01PM EDT | 2,210.00 | 147.79 | 139.30 | 152.00 | 0.00 | - | 6 | 6 | 34.12% |
| BKNG240119P02220000 | 2023-03-13 1:04PM EDT | 2,220.00 | 168.30 | 138.70 | 154.00 | 0.00 | - | 1 | 15 | 33.88% |
| BKNG240119P02230000 | 2023-03-22 9:30AM EDT | 2,230.00 | 139.81 | 141.30 | 157.90 | 0.00 | - | 1 | 137 | 33.89% |
| BKNG240119P02240000 | 2023-03-03 3:13PM EDT | 2,240.00 | 124.55 | 146.70 | 159.70 | 0.00 | - | 1 | 5 | 33.62% |
| BKNG240119P02250000 | 2023-03-27 11:35AM EDT | 2,250.00 | 163.00 | 150.90 | 163.80 | 0.00 | - | 1 | 25 | 33.64% |
| BKNG240119P02260000 | 2023-02-27 12:49PM EDT | 2,260.00 | 159.30 | 153.90 | 165.90 | 0.00 | - | 1 | 11 | 33.40% |
| BKNG240119P02270000 | 2023-03-03 2:57PM EDT | 2,270.00 | 135.40 | 154.80 | 170.00 | 0.00 | - | 1 | 3 | 33.41% |
| BKNG240119P02280000 | 2023-02-27 12:48PM EDT | 2,280.00 | 165.40 | 156.10 | 171.80 | 0.00 | - | 1 | 4 | 33.12% |
| BKNG240119P02290000 | 2023-03-09 3:07PM EDT | 2,290.00 | 161.80 | 160.10 | 176.00 | 0.00 | - | 1 | 7 | 33.13% |
| BKNG240119P02300000 | 2023-03-23 3:39PM EDT | 2,300.00 | 181.00 | 167.40 | 177.90 | 0.00 | - | 2 | 187 | 32.85% |
| BKNG240119P02310000 | 2023-02-08 1:07PM EDT | 2,310.00 | 210.42 | 178.70 | 191.50 | 0.00 | - | 4 | 7 | 33.99% |
| BKNG240119P02320000 | 2023-03-10 10:50AM EDT | 2,320.00 | 190.95 | 169.50 | 184.00 | 0.00 | - | 1 | 4 | 32.55% |
| BKNG240119P02330000 | 2023-03-07 3:42PM EDT | 2,330.00 | 152.90 | 174.50 | 187.70 | 0.00 | - | 3 | 9 | 32.47% |
| BKNG240119P02340000 | 2023-02-13 4:48PM EDT | 2,340.00 | 222.20 | 220.00 | 238.00 | 0.00 | - | 1 | 7 | 37.95% |
| BKNG240119P02350000 | 2023-03-22 2:09PM EDT | 2,350.00 | 174.00 | 181.80 | 194.00 | 0.00 | - | 2 | 20 | 32.17% |
| BKNG240119P02360000 | 2023-01-20 4:28PM EDT | 2,360.00 | 269.35 | 211.10 | 224.00 | 0.00 | - | 1 | 3 | 35.19% |
| BKNG240119P02370000 | 2023-02-21 4:02PM EDT | 2,370.00 | 231.40 | 194.10 | 211.40 | 0.00 | - | 4 | 4 | 33.16% |
| BKNG240119P02380000 | 2023-03-01 12:06PM EDT | 2,380.00 | 186.75 | 189.70 | 205.50 | 0.00 | - | 4 | 5 | 31.92% |
| BKNG240119P02390000 | 2023-01-24 11:28AM EDT | 2,390.00 | 248.29 | 228.70 | 244.00 | 0.00 | - | - | 10 | 35.86% |
| BKNG240119P02400000 | 2023-03-27 12:00PM EDT | 2,400.00 | 218.10 | 198.10 | 212.00 | 0.00 | - | 6 | 128 | 31.59% |
| BKNG240119P02410000 | 2023-02-13 12:45PM EDT | 2,410.00 | 251.70 | 248.50 | 267.90 | 0.00 | - | 2 | 5 | 37.48% |
| BKNG240119P02420000 | 2023-03-17 10:43AM EDT | 2,420.00 | 265.00 | 204.50 | 219.90 | 0.00 | - | 1 | 8 | 31.40% |
| BKNG240119P02430000 | 2023-03-15 10:12AM EDT | 2,430.00 | 272.00 | 209.00 | 224.00 | 0.00 | - | 1 | 2 | 31.32% |
| BKNG240119P02440000 | 2023-02-21 10:37AM EDT | 2,440.00 | 266.70 | 187.10 | 204.00 | 0.00 | - | 1 | 8 | 28.48% |
| BKNG240119P02450000 | 2023-03-22 2:14PM EDT | 2,450.00 | 206.40 | 216.30 | 232.00 | 0.00 | - | 2 | 98 | 31.10% |
| BKNG240119P02460000 | 2023-03-28 9:58AM EDT | 2,460.00 | 236.58 | 220.30 | 235.70 | -2.85 | -1.19% | 1 | 6 | 30.95% |
| BKNG240119P02470000 | 2023-03-27 11:53AM EDT | 2,470.00 | 245.00 | 224.30 | 240.00 | 0.00 | - | 1 | 2 | 30.87% |
| BKNG240119P02480000 | 2023-03-10 3:04PM EDT | 2,480.00 | 252.50 | 229.50 | 243.90 | 0.00 | - | 1 | 6 | 30.73% |
| BKNG240119P02490000 | 2023-03-27 10:41AM EDT | 2,490.00 | 252.00 | 235.60 | 249.40 | 0.00 | - | 1 | 4 | 30.77% |
| BKNG240119P02500000 | 2023-03-24 1:43PM EDT | 2,500.00 | 275.25 | 237.00 | 252.00 | 0.00 | - | 10 | 49 | 30.47% |
| BKNG240119P02520000 | 2023-03-15 10:00AM EDT | 2,520.00 | 315.00 | 246.10 | 259.90 | 0.00 | - | 2 | 8 | 30.17% |
| BKNG240119P02540000 | 2023-03-08 2:04PM EDT | 2,540.00 | 236.50 | 255.30 | 268.00 | 0.00 | - | 1 | 5 | 29.87% |
| BKNG240119P02550000 | 2023-03-24 1:49PM EDT | 2,550.00 | 302.87 | 257.60 | 272.00 | 0.00 | - | 1 | 75 | 29.70% |
| BKNG240119P02560000 | 2023-03-15 9:58AM EDT | 2,560.00 | 340.00 | 263.50 | 278.00 | 0.00 | - | 1 | 4 | 29.75% |
| BKNG240119P02580000 | 2023-03-16 2:36PM EDT | 2,580.00 | 324.50 | 271.60 | 286.00 | 0.00 | - | 28 | 23 | 29.39% |
| BKNG240119P02600000 | 2023-03-24 1:58PM EDT | 2,600.00 | 328.08 | 281.20 | 296.90 | 0.00 | - | 2 | 40 | 29.32% |
| BKNG240119P02620000 | 2023-02-06 1:51PM EDT | 2,620.00 | 330.60 | 259.50 | 274.00 | 0.00 | - | - | 2 | 25.55% |
| BKNG240119P02640000 | 2023-03-21 11:10AM EDT | 2,640.00 | 297.80 | 300.10 | 316.00 | 0.00 | - | 2 | 6 | 28.82% |
| BKNG240119P02650000 | 2023-03-17 1:05PM EDT | 2,650.00 | 377.92 | 306.50 | 322.00 | 0.00 | - | 2 | 6 | 28.82% |
| BKNG240119P02660000 | 2023-02-27 11:32AM EDT | 2,660.00 | 316.20 | 313.40 | 328.00 | 0.00 | - | - | 1 | 28.80% |
| BKNG240119P02700000 | 2023-03-28 9:40AM EDT | 2,700.00 | 351.29 | 331.80 | 345.90 | -2.58 | -0.73% | 1 | 44 | 28.02% |
| BKNG240119P02720000 | 2022-10-03 3:01PM EDT | 2,720.00 | 1,035.00 | 892.00 | 911.00 | 0.00 | - | 1 | 0 | 87.98% |
| BKNG240119P02750000 | 2022-12-07 1:48PM EDT | 2,750.00 | 814.00 | 620.00 | 633.90 | 0.00 | - | 1 | 2 | 55.14% |
| BKNG240119P02760000 | 2023-03-07 4:39PM EDT | 2,760.00 | 333.70 | 364.70 | 380.00 | 0.00 | - | - | 1 | 27.46% |
| BKNG240119P02780000 | 2023-03-17 3:55PM EDT | 2,780.00 | 446.00 | 375.10 | 391.90 | 0.00 | - | 3 | 8 | 27.28% |
| BKNG240119P02800000 | 2023-03-23 3:32PM EDT | 2,800.00 | 414.10 | 388.10 | 402.00 | 0.00 | - | 4 | 66 | 26.87% |
| BKNG240119P02820000 | 2023-02-27 1:06PM EDT | 2,820.00 | 417.20 | 401.80 | 415.80 | 0.00 | - | 1 | 4 | 26.85% |
| BKNG240119P02840000 | 2023-02-27 1:06PM EDT | 2,840.00 | 430.00 | 412.50 | 428.00 | 0.00 | - | 1 | 7 | 26.62% |
| BKNG240119P02850000 | 2023-03-22 10:10AM EDT | 2,850.00 | 406.03 | 417.40 | 434.00 | 0.00 | - | 2 | 43 | 26.49% |
| BKNG240119P02860000 | 2023-03-23 3:10PM EDT | 2,860.00 | 438.00 | 424.90 | 443.20 | 0.00 | - | - | 1 | 26.71% |
| BKNG240119P02900000 | 2023-03-17 3:55PM EDT | 2,900.00 | 534.71 | 452.10 | 466.00 | 0.00 | - | 3 | 23 | 25.94% |
| BKNG240119P02920000 | 2022-08-31 10:01AM EDT | 2,920.00 | 1,030.22 | 1,245.00 | 1,264.00 | 0.00 | - | - | 5 | 112.26% |
| BKNG240119P02940000 | 2023-03-23 3:10PM EDT | 2,940.00 | 490.00 | 476.60 | 494.00 | 0.00 | - | 1 | 1 | 25.66% |
| BKNG240119P02950000 | 2022-04-28 3:18PM EDT | 2,950.00 | 768.40 | 806.60 | 824.40 | 0.00 | - | 2 | 2 | 60.83% |
| BKNG240119P02960000 | 2022-10-24 1:22PM EDT | 2,960.00 | 1,169.00 | 982.50 | 1,001.00 | 0.00 | - | 2 | 0 | 79.31% |
| BKNG240119P02980000 | 2022-08-30 11:37AM EDT | 2,980.00 | 1,107.14 | 1,281.50 | 1,301.50 | 0.00 | - | - | 0 | 111.39% |
| BKNG240119P03000000 | 2023-03-28 9:53AM EDT | 3,000.00 | 542.96 | 519.00 | 534.00 | -46.82 | -7.94% | 1 | 26 | 24.77% |
| BKNG240119P03060000 | 2023-03-23 3:10PM EDT | 3,060.00 | 576.00 | 563.10 | 577.50 | 0.00 | - | - | 1 | 24.05% |
| BKNG240119P03080000 | 2023-03-23 2:49PM EDT | 3,080.00 | 598.00 | 578.20 | 593.60 | 0.00 | - | - | 1 | 23.97% |
| BKNG240119P03100000 | 2023-03-28 9:30AM EDT | 3,100.00 | 621.93 | 593.60 | 607.80 | +46.13 | +8.01% | 2 | 20 | 23.58% |
| BKNG240119P03160000 | 2023-03-27 10:35AM EDT | 3,160.00 | 669.47 | 640.60 | 655.90 | 0.00 | - | 1 | 2 | 23.04% |
| BKNG240119P03180000 | 2023-03-28 9:58AM EDT | 3,180.00 | 688.92 | 656.70 | 672.00 | -46.88 | -6.37% | 1 | 1 | 22.80% |
| BKNG240119P03200000 | 2023-03-03 10:52AM EDT | 3,200.00 | 623.00 | 672.40 | 687.90 | 0.00 | - | 1 | 2 | 22.48% |
| BKNG240119P03280000 | 2022-08-19 9:59AM EDT | 3,280.00 | 1,179.10 | 1,394.50 | 1,413.50 | 0.00 | - | 4 | 0 | 98.55% |
| BKNG240119P03300000 | 2023-03-10 4:52PM EDT | 3,300.00 | 826.80 | 758.30 | 773.70 | 0.00 | - | 5 | 6 | 21.50% |
| BKNG240119P03320000 | 2022-08-19 11:36AM EDT | 3,320.00 | 1,234.00 | 1,434.50 | 1,453.50 | 0.00 | - | 1 | 0 | 99.57% |
| BKNG240119P03340000 | 2022-01-24 2:26PM EDT | 3,340.00 | 1,132.50 | 1,195.50 | 1,214.00 | 0.00 | - | - | 2 | 71.78% |
| BKNG240119P03380000 | 2023-03-10 4:50PM EDT | 3,380.00 | 907.50 | 830.50 | 846.00 | 0.00 | - | 1 | 0 | 20.88% |
| BKNG240119P03400000 | 2023-03-15 12:05PM EDT | 3,400.00 | 1,008.70 | 847.80 | 863.90 | 0.00 | - | 3 | 0 | 20.57% |
| BKNG240119P03420000 | 2022-07-28 10:06AM EDT | 3,420.00 | 1,559.49 | 1,498.50 | 1,517.00 | 0.00 | - | - | 0 | 98.05% |
| BKNG240119P03460000 | 2023-03-07 2:43PM EDT | 3,460.00 | 875.77 | 905.30 | 924.00 | 0.00 | - | - | 0 | 21.54% |
| BKNG240119P03480000 | 2022-07-28 9:32AM EDT | 3,480.00 | 1,580.50 | 1,558.50 | 1,577.00 | 0.00 | - | - | 0 | 99.47% |
| BKNG240119P03500000 | 2022-08-11 3:52PM EDT | 3,500.00 | 1,439.47 | 1,508.00 | 1,527.50 | 0.00 | - | 1 | 0 | 92.30% |
| BKNG240119P03550000 | 2022-01-18 10:43AM EDT | 3,550.00 | 1,195.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119P03600000 | 2022-06-16 9:56AM EDT | 3,600.00 | 1,724.34 | 1,892.50 | 1,911.50 | 0.00 | - | 8 | 0 | 125.90% |
| BKNG240119P03650000 | 2022-08-10 3:53PM EDT | 3,650.00 | 1,627.02 | 1,664.00 | 1,683.00 | 0.00 | - | 1 | 0 | 96.28% |
| BKNG240119P03700000 | 2022-01-18 1:13AM EDT | 3,700.00 | 1,351.50 | 1,150.00 | 1,168.00 | 0.00 | - | - | 0 | 26.36% |
| BKNG240119P03800000 | 2022-01-18 1:28AM EDT | 3,800.00 | 1,440.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03850000 | 2022-05-02 10:00AM EDT | 3,850.00 | 1,665.50 | 1,629.00 | 1,648.50 | 0.00 | - | 2 | 0 | 74.59% |
| BKNG240119P03950000 | 2022-05-25 2:28PM EDT | 3,950.00 | 1,806.96 | 2,008.00 | 2,027.50 | 0.00 | - | - | 0 | 107.17% |
| BKNG240119P04000000 | 2023-02-17 4:45PM EDT | 4,000.00 | 1,530.00 | 1,550.00 | 1,569.00 | 0.00 | - | 1 | 0 | 50.05% |
© 2023 Yahoo. All rights reserved.
