Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C00840000 | 2022-10-28 9:12AM EST | 840.00 | 1,060.52 | 1,205.00 | 1,225.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C00860000 | 2022-10-06 9:02AM EST | 860.00 | 937.92 | 1,085.50 | 1,105.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C00880000 | 2022-11-11 10:08AM EST | 880.00 | 1,158.00 | 1,264.00 | 1,282.00 | 0.00 | - | - | 1 | 73.19% |
| BKNG240119C00900000 | 2022-11-15 10:33AM EST | 900.00 | 1,227.46 | 1,246.00 | 1,264.00 | 0.00 | - | 2 | 2 | 72.25% |
| BKNG240119C00940000 | 2022-10-12 9:47AM EST | 940.00 | 820.00 | 1,132.00 | 1,143.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C00980000 | 2022-05-05 8:41AM EST | 980.00 | 1,412.50 | 1,445.50 | 1,463.50 | 0.00 | - | 1 | 7 | 136.89% |
| BKNG240119C01000000 | 2022-11-15 10:46AM EST | 1,000.00 | 1,138.45 | 1,158.00 | 1,176.00 | 0.00 | - | 1 | 41 | 68.24% |
| BKNG240119C01020000 | 2022-05-05 8:41AM EST | 1,020.00 | 1,378.00 | 1,411.00 | 1,429.00 | 0.00 | - | - | 1 | 132.62% |
| BKNG240119C01040000 | 2022-06-15 1:04PM EST | 1,040.00 | 1,054.00 | 790.00 | 808.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C01060000 | 2022-06-07 10:12AM EST | 1,060.00 | 1,379.50 | 846.10 | 863.70 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240119C01080000 | 2022-11-04 2:21PM EST | 1,080.00 | 905.99 | 1,098.00 | 1,108.00 | 0.00 | - | 1 | 4 | 66.70% |
| BKNG240119C01100000 | 2022-09-19 10:57AM EST | 1,100.00 | 916.25 | 800.00 | 818.50 | 0.00 | - | 8 | 7 | 0.00% |
| BKNG240119C01120000 | 2022-02-03 10:35AM EST | 1,120.00 | 1,429.50 | 983.00 | 1,001.00 | 0.00 | - | - | 1 | 46.04% |
| BKNG240119C01140000 | 2022-02-03 3:47PM EST | 1,140.00 | 1,391.50 | 967.00 | 985.00 | 0.00 | - | - | 1 | 46.33% |
| BKNG240119C01160000 | 2022-03-16 2:59PM EST | 1,160.00 | 1,164.50 | 1,170.50 | 1,190.00 | 0.00 | - | 1 | 3 | 94.90% |
| BKNG240119C01180000 | 2022-02-03 10:35AM EST | 1,180.00 | 1,376.50 | 935.60 | 953.50 | 0.00 | - | 2 | 3 | 46.81% |
| BKNG240119C01200000 | 2022-10-26 12:49PM EST | 1,200.00 | 813.90 | 898.00 | 917.00 | 0.00 | - | 1 | 0 | 40.47% |
| BKNG240119C01220000 | 2022-10-28 12:17PM EST | 1,220.00 | 778.30 | 882.00 | 900.00 | 0.00 | - | 1 | 0 | 40.49% |
| BKNG240119C01240000 | 2022-10-26 10:33AM EST | 1,240.00 | 822.30 | 866.00 | 884.00 | 0.00 | - | 1 | 0 | 40.77% |
| BKNG240119C01260000 | 2022-06-02 8:50AM EST | 1,260.00 | 1,166.00 | 693.00 | 711.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240119C01280000 | 2022-10-26 10:33AM EST | 1,280.00 | 792.10 | 836.00 | 854.00 | 0.00 | - | 1 | 0 | 41.63% |
| BKNG240119C01300000 | 2022-02-28 9:58AM EST | 1,300.00 | 1,033.00 | 1,169.00 | 1,187.00 | 0.00 | - | 1 | 2 | 107.47% |
| BKNG240119C01320000 | 2022-08-25 2:21PM EST | 1,320.00 | 848.30 | 553.80 | 571.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01340000 | 2022-08-25 2:27PM EST | 1,340.00 | 832.90 | 541.00 | 558.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01360000 | 2022-11-09 11:26AM EST | 1,360.00 | 690.00 | 856.00 | 872.00 | 0.00 | - | 4 | 7 | 56.60% |
| BKNG240119C01380000 | 2022-11-09 11:26AM EST | 1,380.00 | 676.00 | 840.50 | 856.00 | 0.00 | - | 4 | 4 | 56.11% |
| BKNG240119C01400000 | 2022-10-03 8:30AM EST | 1,400.00 | 510.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240119C01420000 | 2022-10-28 12:17PM EST | 1,420.00 | 632.50 | 728.00 | 746.00 | 0.00 | - | 2 | 0 | 41.78% |
| BKNG240119C01440000 | 2021-12-01 12:57PM EST | 1,440.00 | 847.55 | 1,090.10 | 1,108.50 | 0.00 | - | - | 1 | 104.11% |
| BKNG240119C01460000 | 2022-10-28 9:58AM EST | 1,460.00 | 602.30 | 698.00 | 716.00 | 0.00 | - | 1 | 0 | 41.63% |
| BKNG240119C01480000 | 2022-10-28 9:59AM EST | 1,480.00 | 588.30 | 684.10 | 702.00 | 0.00 | - | 1 | 0 | 41.68% |
| BKNG240119C01500000 | 2022-11-23 3:51PM EST | 1,500.00 | 667.90 | 758.00 | 764.00 | 0.00 | - | 2 | 10 | 54.15% |
| BKNG240119C01520000 | 2022-10-26 9:35AM EST | 1,520.00 | 612.70 | 656.00 | 674.00 | 0.00 | - | 1 | 0 | 41.68% |
| BKNG240119C01540000 | 2022-06-02 11:43AM EST | 1,540.00 | 980.20 | 514.00 | 532.00 | 0.00 | - | 8 | 3 | 0.00% |
| BKNG240119C01560000 | 2021-11-19 10:13AM EST | 1,560.00 | 921.75 | 842.60 | 860.40 | 0.00 | - | 2 | 0 | 73.40% |
| BKNG240119C01580000 | 2022-01-19 12:43PM EST | 1,580.00 | 991.00 | 1,183.50 | 1,202.50 | 0.00 | - | 1 | 1 | 128.21% |
| BKNG240119C01600000 | 2022-11-17 12:54PM EST | 1,600.00 | 580.73 | 676.00 | 692.00 | 0.00 | - | 1 | 12 | 51.45% |
| BKNG240119C01620000 | 2021-12-28 9:42AM EST | 1,620.00 | 976.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240119C01640000 | 2022-09-29 1:47PM EST | 1,640.00 | 384.90 | 504.60 | 522.40 | 0.00 | - | 2 | 5 | 30.10% |
| BKNG240119C01660000 | 2022-09-23 8:44AM EST | 1,660.00 | 369.16 | 460.50 | 479.00 | 0.00 | - | 1 | 2 | 25.04% |
| BKNG240119C01680000 | 2022-10-12 2:25PM EST | 1,680.00 | 358.97 | 580.00 | 598.00 | 0.00 | - | 2 | 6 | 45.65% |
| BKNG240119C01700000 | 2022-12-02 12:54PM EST | 1,700.00 | 603.30 | 614.00 | 622.00 | +106.93 | +21.54% | 10 | 50 | 50.08% |
| BKNG240119C01710000 | 2022-09-27 9:05AM EST | 1,710.00 | 360.93 | 461.00 | 478.80 | 0.00 | - | 1 | 2 | 30.93% |
| BKNG240119C01720000 | 2022-10-25 9:02AM EST | 1,720.00 | 448.50 | 508.00 | 526.00 | 0.00 | - | 1 | 2 | 38.76% |
| BKNG240119C01730000 | 2022-09-27 9:14AM EST | 1,730.00 | 356.00 | 450.10 | 469.00 | 0.00 | - | 4 | 17 | 31.44% |
| BKNG240119C01740000 | 2022-11-30 2:58PM EST | 1,740.00 | 563.69 | 588.00 | 596.00 | 0.00 | - | 1 | 9 | 50.01% |
| BKNG240119C01750000 | 2022-10-04 1:47PM EST | 1,750.00 | 373.51 | 428.40 | 445.30 | 0.00 | - | 2 | 3 | 29.88% |
| BKNG240119C01760000 | 2022-10-26 9:36AM EST | 1,760.00 | 464.00 | 496.00 | 514.00 | 0.00 | - | - | 0 | 40.36% |
| BKNG240119C01770000 | 2022-07-12 8:58AM EST | 1,770.00 | 390.00 | 575.60 | 593.40 | 0.00 | - | - | 1 | 50.57% |
| BKNG240119C01780000 | 2022-10-28 9:12AM EST | 1,780.00 | 397.17 | 484.00 | 502.00 | 0.00 | - | 1 | 0 | 40.27% |
| BKNG240119C01790000 | 2022-10-13 2:55PM EST | 1,790.00 | 314.70 | 511.10 | 528.90 | 0.00 | - | 1 | 3 | 44.58% |
| BKNG240119C01800000 | 2022-12-02 3:37PM EST | 1,800.00 | 552.40 | 540.50 | 556.00 | +104.40 | +23.30% | 6 | 40 | 48.84% |
| BKNG240119C01810000 | 2022-09-27 9:42AM EST | 1,810.00 | 320.80 | 409.00 | 427.00 | 0.00 | - | 1 | 3 | 32.54% |
| BKNG240119C01820000 | 2022-08-04 10:40AM EST | 1,820.00 | 455.65 | 384.30 | 401.70 | 0.00 | - | 1 | 2 | 29.95% |
| BKNG240119C01830000 | 2022-10-13 2:59PM EST | 1,830.00 | 296.70 | 486.50 | 504.50 | 0.00 | - | 2 | 8 | 44.14% |
| BKNG240119C01840000 | 2022-11-08 11:18AM EST | 1,840.00 | 390.97 | 516.00 | 532.00 | 0.00 | - | 1 | 1 | 48.33% |
| BKNG240119C01850000 | 2022-11-25 10:10AM EST | 1,850.00 | 451.50 | 510.10 | 525.90 | 0.00 | - | 1 | 52 | 48.18% |
| BKNG240119C01860000 | 2022-11-01 1:31PM EST | 1,860.00 | 404.73 | 486.10 | 504.00 | 0.00 | - | 2 | 6 | 46.02% |
| BKNG240119C01870000 | 2022-09-01 9:44AM EST | 1,870.00 | 368.57 | 252.00 | 270.00 | 0.00 | - | - | 5 | 16.24% |
| BKNG240119C01880000 | 2022-10-24 12:22PM EST | 1,880.00 | 337.00 | 413.50 | 432.00 | 0.00 | - | 2 | 17 | 38.22% |
| BKNG240119C01890000 | 2022-10-17 10:15AM EST | 1,890.00 | 288.80 | 385.10 | 403.00 | 0.00 | - | 1 | 15 | 35.24% |
| BKNG240119C01900000 | 2022-11-30 2:46PM EST | 1,900.00 | 464.59 | 478.60 | 493.90 | 0.00 | - | 1 | 114 | 47.19% |
| BKNG240119C01910000 | 2022-09-16 11:18AM EST | 1,910.00 | 375.80 | 244.70 | 261.60 | 0.00 | - | 1 | 6 | 18.77% |
| BKNG240119C01920000 | 2022-10-17 2:16PM EST | 1,920.00 | 286.50 | 368.70 | 386.70 | 0.00 | - | 1 | 25 | 35.16% |
| BKNG240119C01930000 | 2022-08-31 9:01AM EST | 1,930.00 | 386.64 | 245.10 | 263.50 | 0.00 | - | - | 4 | 20.59% |
| BKNG240119C01940000 | 2022-09-13 12:35PM EST | 1,940.00 | 403.30 | 248.00 | 266.00 | 0.00 | - | 8 | 6 | 21.64% |
| BKNG240119C01950000 | 2022-12-02 2:48PM EST | 1,950.00 | 450.00 | 450.10 | 465.90 | +101.00 | +28.94% | 1 | 41 | 46.60% |
| BKNG240119C01960000 | 2022-09-14 1:58PM EST | 1,960.00 | 407.75 | 226.00 | 244.90 | 0.00 | - | 2 | 1 | 20.45% |
| BKNG240119C01970000 | 2022-09-09 12:55PM EST | 1,970.00 | 401.55 | 230.50 | 249.00 | 0.00 | - | 2 | 22 | 21.63% |
| BKNG240119C01980000 | 2022-09-23 10:25AM EST | 1,980.00 | 232.70 | 304.00 | 322.00 | 0.00 | - | 1 | 2 | 31.00% |
| BKNG240119C01990000 | 2022-09-26 2:57PM EST | 1,990.00 | 228.90 | 312.20 | 329.90 | 0.00 | - | 4 | 2 | 32.53% |
| BKNG240119C02000000 | 2022-12-02 3:51PM EST | 2,000.00 | 428.21 | 422.00 | 438.00 | +20.40 | +5.00% | 1 | 57 | 45.93% |
| BKNG240119C02010000 | 2022-09-26 2:58PM EST | 2,010.00 | 221.10 | 304.10 | 321.90 | 0.00 | - | 2 | 5 | 32.71% |
| BKNG240119C02020000 | 2022-09-23 11:15AM EST | 2,020.00 | 214.90 | 285.00 | 303.00 | 0.00 | - | 3 | 9 | 31.05% |
| BKNG240119C02040000 | 2022-10-17 10:59AM EST | 2,040.00 | 239.90 | 312.00 | 330.50 | 0.00 | - | 1 | 7 | 35.34% |
| BKNG240119C02050000 | 2022-11-25 11:05AM EST | 2,050.00 | 351.50 | 396.00 | 409.80 | 0.00 | - | 1 | 13 | 45.13% |
| BKNG240119C02060000 | 2022-11-08 2:11PM EST | 2,060.00 | 280.50 | 390.00 | 404.00 | 0.00 | - | 2 | 7 | 44.94% |
| BKNG240119C02080000 | 2022-11-03 9:22AM EST | 2,080.00 | 286.80 | 380.00 | 394.00 | 0.00 | - | 2 | 6 | 44.73% |
| BKNG240119C02100000 | 2022-11-17 9:55AM EST | 2,100.00 | 301.20 | 370.10 | 384.00 | 0.00 | - | 1 | 38 | 44.51% |
| BKNG240119C02120000 | 2022-09-23 11:15AM EST | 2,120.00 | 183.10 | 248.00 | 265.90 | 0.00 | - | 3 | 15 | 31.88% |
| BKNG240119C02140000 | 2022-11-30 2:56PM EST | 2,140.00 | 338.73 | 356.00 | 364.00 | 0.00 | - | 1 | 12 | 44.02% |
| BKNG240119C02150000 | 2022-11-14 3:19PM EST | 2,150.00 | 318.13 | 347.50 | 360.00 | 0.00 | - | 1 | 33 | 44.00% |
| BKNG240119C02160000 | 2022-11-08 2:07PM EST | 2,160.00 | 242.60 | 340.00 | 354.00 | 0.00 | - | 1 | 6 | 43.75% |
| BKNG240119C02180000 | 2022-10-19 1:10PM EST | 2,180.00 | 213.50 | 263.00 | 281.00 | 0.00 | - | 2 | 13 | 36.29% |
| BKNG240119C02200000 | 2022-11-16 10:09AM EST | 2,200.00 | 314.72 | 322.10 | 335.90 | 0.00 | - | 2 | 85 | 43.38% |
| BKNG240119C02220000 | 2022-10-25 1:38PM EST | 2,220.00 | 241.48 | 253.50 | 271.50 | 0.00 | - | 2 | 28 | 36.90% |
| BKNG240119C02240000 | 2022-06-23 12:42PM EST | 2,240.00 | 252.25 | 216.10 | 234.80 | 0.00 | - | 1 | 1 | 33.55% |
| BKNG240119C02250000 | 2022-11-28 9:34AM EST | 2,250.00 | 269.00 | 296.10 | 314.00 | 0.00 | - | 1 | 11 | 42.91% |
| BKNG240119C02260000 | 2022-05-25 9:23AM EST | 2,260.00 | 393.45 | 284.00 | 300.80 | 0.00 | - | 1 | 2 | 41.81% |
| BKNG240119C02270000 | 2022-05-25 9:23AM EST | 2,270.00 | 389.45 | 280.50 | 299.10 | 0.00 | - | 1 | 1 | 42.00% |
| BKNG240119C02280000 | 2022-03-24 11:13AM EST | 2,280.00 | 454.40 | 430.00 | 448.00 | 0.00 | - | 1 | 1 | 58.30% |
| BKNG240119C02290000 | 2022-11-22 3:47PM EST | 2,290.00 | 228.06 | 282.00 | 296.00 | 0.00 | - | 5 | 8 | 42.41% |
| BKNG240119C02300000 | 2022-12-02 12:54PM EST | 2,300.00 | 278.20 | 278.00 | 292.00 | +46.20 | +19.91% | 20 | 89 | 42.33% |
| BKNG240119C02310000 | 2022-12-02 12:38PM EST | 2,310.00 | 276.10 | 270.10 | 287.90 | -240.80 | -46.59% | 1 | 3 | 42.24% |
| BKNG240119C02320000 | 2022-06-13 2:27PM EST | 2,320.00 | 320.15 | 188.40 | 201.50 | 0.00 | - | 1 | 1 | 32.80% |
| BKNG240119C02330000 | 2022-01-31 2:35PM EST | 2,330.00 | 560.00 | 367.50 | 385.50 | 0.00 | - | 1 | 11 | 53.00% |
| BKNG240119C02340000 | 2022-06-13 2:27PM EST | 2,340.00 | 313.00 | 183.10 | 197.00 | 0.00 | - | 1 | 30 | 33.00% |
| BKNG240119C02350000 | 2022-12-02 12:09PM EST | 2,350.00 | 260.01 | 256.00 | 270.00 | +77.51 | +42.47% | 1 | 8 | 41.66% |
| BKNG240119C02360000 | 2022-11-03 2:18PM EST | 2,360.00 | 173.30 | 253.00 | 268.00 | 0.00 | - | 4 | 1 | 41.78% |
| BKNG240119C02370000 | 2022-01-21 3:02PM EST | 2,370.00 | 476.00 | 640.20 | 658.50 | 0.00 | - | 1 | 1 | 85.97% |
| BKNG240119C02380000 | 2022-11-03 2:16PM EST | 2,380.00 | 169.90 | 246.00 | 260.00 | 0.00 | - | 2 | 1 | 41.57% |
| BKNG240119C02390000 | 2022-10-12 2:38PM EST | 2,390.00 | 119.08 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 40.32% |
| BKNG240119C02400000 | 2022-12-02 3:37PM EST | 2,400.00 | 248.10 | 238.20 | 254.00 | +82.80 | +50.09% | 12 | 50 | 41.56% |
| BKNG240119C02410000 | 2022-11-03 2:17PM EST | 2,410.00 | 161.00 | 234.00 | 249.90 | 0.00 | - | 2 | 18 | 41.43% |
| BKNG240119C02420000 | 2022-06-16 8:45AM EST | 2,420.00 | 229.71 | 135.10 | 148.50 | 0.00 | - | 1 | 1 | 30.03% |
| BKNG240119C02430000 | 2022-11-11 11:04AM EST | 2,430.00 | 212.60 | 227.10 | 241.80 | 0.00 | - | 3 | 5 | 41.16% |
| BKNG240119C02440000 | 2022-11-08 1:27PM EST | 2,440.00 | 163.52 | 224.00 | 240.00 | 0.00 | - | 3 | 0 | 41.28% |
| BKNG240119C02450000 | 2022-11-03 2:16PM EST | 2,450.00 | 152.30 | 218.20 | 234.90 | 0.00 | - | 2 | 1 | 41.02% |
| BKNG240119C02460000 | 2022-07-12 9:04AM EST | 2,460.00 | 156.15 | 248.00 | 264.50 | 0.00 | - | - | 1 | 44.71% |
| BKNG240119C02470000 | 2022-11-03 2:18PM EST | 2,470.00 | 145.00 | 212.00 | 228.00 | 0.00 | - | 6 | 1 | 40.86% |
| BKNG240119C02480000 | 2022-11-03 2:15PM EST | 2,480.00 | 145.40 | 210.00 | 226.00 | 0.00 | - | 2 | 1 | 40.94% |
| BKNG240119C02490000 | 2022-11-22 3:47PM EST | 2,490.00 | 166.57 | 207.00 | 221.80 | 0.00 | - | 5 | 10 | 40.76% |
| BKNG240119C02500000 | 2022-11-30 3:29PM EST | 2,500.00 | 205.70 | 204.00 | 218.00 | 0.00 | - | 1 | 60 | 40.63% |
| BKNG240119C02520000 | 2022-11-03 2:22PM EST | 2,520.00 | 134.60 | 196.40 | 211.90 | 0.00 | - | 34 | 15 | 40.52% |
| BKNG240119C02540000 | 2022-11-03 2:14PM EST | 2,540.00 | 132.50 | 192.10 | 206.00 | 0.00 | - | - | 6 | 40.43% |
| BKNG240119C02550000 | 2022-11-03 2:17PM EST | 2,550.00 | 127.70 | 192.00 | 200.00 | 0.00 | - | 2 | 6 | 40.02% |
| BKNG240119C02580000 | 2022-11-03 2:15PM EST | 2,580.00 | 124.10 | 180.10 | 193.90 | 0.00 | - | 4 | 66 | 40.15% |
| BKNG240119C02600000 | 2022-11-07 9:44AM EST | 2,600.00 | 113.32 | 175.10 | 188.00 | 0.00 | - | 2 | 34 | 40.01% |
| BKNG240119C02620000 | 2022-01-18 12:07AM EST | 2,620.00 | 383.00 | 527.50 | 552.50 | 0.00 | - | - | 0 | 80.79% |
| BKNG240119C02640000 | 2022-08-05 1:44PM EST | 2,640.00 | 151.00 | 110.80 | 129.50 | 0.00 | - | 1 | 23 | 33.94% |
| BKNG240119C02650000 | 2022-07-01 1:46PM EST | 2,650.00 | 125.61 | 155.50 | 170.50 | 0.00 | - | 2 | 3 | 39.26% |
| BKNG240119C02680000 | 2022-09-27 9:37AM EST | 2,680.00 | 84.28 | 105.10 | 122.80 | 0.00 | - | - | 1 | 34.09% |
| BKNG240119C02700000 | 2022-10-25 1:42PM EST | 2,700.00 | 112.00 | 112.70 | 130.50 | 0.00 | - | 1 | 31 | 35.57% |
| BKNG240119C02720000 | 2022-07-14 1:56PM EST | 2,720.00 | 95.10 | 191.50 | 210.00 | 0.00 | - | 1 | 0 | 45.80% |
| BKNG240119C02750000 | 2022-06-28 9:41AM EST | 2,750.00 | 154.00 | 111.10 | 126.20 | 0.00 | - | 2 | 7 | 36.22% |
| BKNG240119C02760000 | 2022-11-28 3:31PM EST | 2,760.00 | 114.40 | 130.70 | 148.00 | 0.00 | - | 1 | 2 | 39.24% |
| BKNG240119C02800000 | 2022-11-11 3:20PM EST | 2,800.00 | 124.00 | 122.10 | 138.00 | 0.00 | - | 2 | 6 | 38.90% |
| BKNG240119C02820000 | 2022-06-07 1:59PM EST | 2,820.00 | 279.20 | 96.80 | 105.10 | 0.00 | - | - | 0 | 34.99% |
| BKNG240119C02850000 | 2022-11-08 11:18AM EST | 2,850.00 | 79.66 | 112.00 | 128.00 | 0.00 | - | 1 | 10 | 38.73% |
| BKNG240119C02860000 | 2022-03-01 3:12PM EST | 2,860.00 | 178.00 | 272.50 | 290.40 | 0.00 | - | 1 | 1 | 57.60% |
| BKNG240119C02900000 | 2022-09-23 12:15PM EST | 2,900.00 | 52.00 | 65.50 | 85.00 | 0.00 | - | 1 | 15 | 33.80% |
| BKNG240119C02920000 | 2022-11-23 10:00AM EST | 2,920.00 | 86.30 | 98.20 | 114.00 | 0.00 | - | 1 | 3 | 38.35% |
| BKNG240119C02940000 | 2022-09-01 9:52AM EST | 2,940.00 | 77.42 | 36.90 | 52.60 | 0.00 | - | 12 | 6 | 29.38% |
| BKNG240119C02950000 | 2022-11-14 3:35PM EST | 2,950.00 | 92.00 | 92.80 | 109.60 | 0.00 | - | 4 | 6 | 38.35% |
| BKNG240119C02980000 | 2022-11-16 10:33AM EST | 2,980.00 | 95.80 | 88.00 | 104.00 | 0.00 | - | 1 | 4 | 38.17% |
| BKNG240119C03000000 | 2022-11-30 3:29PM EST | 3,000.00 | 90.60 | 85.20 | 99.80 | 0.00 | - | 1 | 79 | 37.96% |
| BKNG240119C03020000 | 2022-09-26 9:15AM EST | 3,020.00 | 48.00 | 65.50 | 82.70 | 0.00 | - | 2 | 4 | 35.80% |
| BKNG240119C03040000 | 2022-10-04 9:25AM EST | 3,040.00 | 48.10 | 52.00 | 70.00 | 0.00 | - | 1 | 10 | 34.16% |
| BKNG240119C03060000 | 2022-09-26 1:05PM EST | 3,060.00 | 40.30 | 56.00 | 73.50 | 0.00 | - | 2 | 21 | 35.09% |
| BKNG240119C03080000 | 2022-08-30 10:37AM EST | 3,080.00 | 72.32 | 35.80 | 51.30 | 0.00 | - | 2 | 12 | 31.62% |
| BKNG240119C03100000 | 2022-09-29 12:39PM EST | 3,100.00 | 41.48 | 50.10 | 67.00 | 0.00 | - | 1 | 8 | 34.73% |
| BKNG240119C03120000 | 2022-07-14 11:46AM EST | 3,120.00 | 53.55 | 104.00 | 123.00 | 0.00 | - | 1 | 5 | 43.54% |
| BKNG240119C03160000 | 2022-02-24 9:36AM EST | 3,160.00 | 152.00 | 158.50 | 174.50 | 0.00 | - | - | 0 | 50.10% |
| BKNG240119C03180000 | 2022-07-22 2:58PM EST | 3,180.00 | 56.91 | 89.40 | 102.00 | 0.00 | - | 1 | 0 | 41.63% |
| BKNG240119C03200000 | 2022-09-23 11:21AM EST | 3,200.00 | 31.64 | 37.20 | 56.20 | 0.00 | - | 1 | 2 | 34.52% |
| BKNG240119C03220000 | 2022-05-25 10:44AM EST | 3,220.00 | 129.88 | 79.60 | 88.70 | 0.00 | - | 1 | 1 | 40.31% |
| BKNG240119C03260000 | 2022-08-22 12:11PM EST | 3,260.00 | 66.30 | 35.20 | 51.80 | 0.00 | - | 1 | 1 | 34.65% |
| BKNG240119C03280000 | 2022-08-19 9:08AM EST | 3,280.00 | 85.25 | 36.00 | 55.50 | 0.00 | - | 2 | 2 | 35.66% |
| BKNG240119C03300000 | 2022-08-22 8:30AM EST | 3,300.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BKNG240119C03320000 | 2022-08-23 2:17PM EST | 3,320.00 | 65.40 | 23.30 | 37.90 | 0.00 | - | 1 | 1 | 32.69% |
| BKNG240119C03340000 | 2022-11-15 1:23PM EST | 3,340.00 | 55.00 | 42.50 | 59.90 | 0.00 | - | 1 | 1 | 37.41% |
| BKNG240119C03360000 | 2022-08-22 12:17PM EST | 3,360.00 | 55.80 | 28.80 | 45.20 | 0.00 | - | 1 | 1 | 34.84% |
| BKNG240119C03380000 | 2022-08-19 8:59AM EST | 3,380.00 | 72.21 | 31.00 | 49.00 | 0.00 | - | 4 | 2 | 35.91% |
| BKNG240119C03400000 | 2022-11-21 2:48PM EST | 3,400.00 | 34.66 | 40.00 | 54.00 | 0.00 | - | 1 | 25 | 37.19% |
| BKNG240119C03420000 | 2022-08-30 11:52AM EST | 3,420.00 | 40.00 | 16.80 | 32.60 | 0.00 | - | 1 | 4 | 32.86% |
| BKNG240119C03440000 | 2022-09-15 2:36PM EST | 3,440.00 | 43.40 | 12.60 | 27.20 | 0.00 | - | 1 | 101 | 31.75% |
| BKNG240119C03450000 | 2022-08-22 2:05PM EST | 3,450.00 | 48.58 | 23.70 | 40.20 | 0.00 | - | 1 | 3 | 35.04% |
| BKNG240119C03460000 | 2022-11-15 1:32PM EST | 3,460.00 | 41.00 | 35.00 | 50.00 | 0.00 | - | 1 | 1 | 37.27% |
| BKNG240119C03500000 | 2022-11-23 3:41PM EST | 3,500.00 | 28.40 | 30.00 | 46.00 | 0.00 | - | 2 | 14 | 37.00% |
| BKNG240119C03550000 | 2022-03-13 11:02PM EST | 3,550.00 | 50.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119C03600000 | 2022-11-29 11:59AM EST | 3,600.00 | 25.68 | 24.00 | 40.00 | 0.00 | - | 9 | 12 | 37.01% |
| BKNG240119C03650000 | 2022-11-30 11:44AM EST | 3,650.00 | 25.90 | 20.00 | 36.00 | 0.00 | - | 43 | 29 | 36.70% |
| BKNG240119C03700000 | 2022-11-30 3:50PM EST | 3,700.00 | 24.00 | 18.00 | 34.00 | 0.00 | - | 2 | 19 | 36.83% |
| BKNG240119C03750000 | 2022-11-30 3:34PM EST | 3,750.00 | 19.13 | 16.00 | 32.00 | 0.00 | - | 1 | 2 | 36.91% |
| BKNG240119C03800000 | 2022-11-29 10:10AM EST | 3,800.00 | 17.08 | 12.50 | 30.00 | 0.00 | - | 2 | 8 | 36.97% |
| BKNG240119C03850000 | 2022-09-16 2:51PM EST | 3,850.00 | 18.10 | 5.00 | 20.00 | 0.00 | - | 10 | 6 | 34.48% |
| BKNG240119C03900000 | 2022-08-02 10:09AM EST | 3,900.00 | 28.00 | 8.80 | 25.50 | 0.00 | - | 6 | 28 | 36.80% |
| BKNG240119C03950000 | 2022-11-15 12:00PM EST | 3,950.00 | 17.73 | 11.00 | 22.00 | 0.00 | - | 1 | 11 | 36.23% |
| BKNG240119C04000000 | 2022-12-02 9:30AM EST | 4,000.00 | 14.00 | 12.00 | 15.00 | -1.00 | -6.67% | 2 | 284 | 34.16% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P00840000 | 2022-12-02 3:42PM EST | 840.00 | 14.10 | 8.10 | 15.10 | -2.40 | -14.55% | 16 | 21 | 52.21% |
| BKNG240119P00860000 | 2022-12-02 3:23PM EST | 860.00 | 15.50 | 8.00 | 15.70 | -2.00 | -11.43% | 15 | 85 | 51.41% |
| BKNG240119P00880000 | 2022-09-28 9:10AM EST | 880.00 | 46.47 | 22.70 | 41.90 | 0.00 | - | - | 2 | 59.30% |
| BKNG240119P00900000 | 2022-12-02 2:06PM EST | 900.00 | 18.00 | 10.50 | 26.00 | -4.51 | -20.04% | 1 | 5 | 50.65% |
| BKNG240119P00920000 | 2022-09-30 9:29AM EST | 920.00 | 53.15 | 28.20 | 43.80 | 0.00 | - | 1 | 10 | 58.26% |
| BKNG240119P00940000 | 2022-11-16 9:39AM EST | 940.00 | 28.59 | 14.00 | 28.10 | 0.00 | - | 1 | 28 | 53.44% |
| BKNG240119P00960000 | 2022-06-23 1:28PM EST | 960.00 | 66.25 | 55.50 | 63.30 | 0.00 | - | - | 1 | 64.29% |
| BKNG240119P00980000 | 2022-07-19 12:50PM EST | 980.00 | 62.00 | 26.80 | 40.80 | 0.00 | - | 2 | 1 | 53.49% |
| BKNG240119P01000000 | 2022-12-02 12:23PM EST | 1,000.00 | 24.00 | 17.50 | 33.10 | -3.50 | -12.73% | 2 | 14 | 51.99% |
| BKNG240119P01020000 | 2022-11-23 3:48PM EST | 1,020.00 | 31.49 | 18.50 | 34.00 | 0.00 | - | 3 | 3 | 51.16% |
| BKNG240119P01040000 | 2022-11-30 12:31PM EST | 1,040.00 | 32.04 | 20.20 | 37.50 | 0.00 | - | 2 | 7 | 51.33% |
| BKNG240119P01060000 | 2022-11-30 9:42AM EST | 1,060.00 | 33.40 | 22.50 | 37.50 | 0.00 | - | 1 | 49 | 50.16% |
| BKNG240119P01080000 | 2022-11-30 9:42AM EST | 1,080.00 | 35.35 | 23.80 | 39.80 | 0.00 | - | 1 | 21 | 49.83% |
| BKNG240119P01100000 | 2022-11-23 3:59PM EST | 1,100.00 | 40.62 | 25.70 | 39.20 | 0.00 | - | 5 | 10 | 48.47% |
| BKNG240119P01120000 | 2022-11-15 1:39PM EST | 1,120.00 | 44.90 | 27.80 | 43.90 | 0.00 | - | 2 | 9 | 48.92% |
| BKNG240119P01140000 | 2022-11-15 10:32AM EST | 1,140.00 | 44.27 | 28.50 | 45.90 | 0.00 | - | 2 | 14 | 48.43% |
| BKNG240119P01160000 | 2022-06-08 9:46AM EST | 1,160.00 | 56.45 | 101.60 | 115.80 | 0.00 | - | 2 | 31 | 63.75% |
| BKNG240119P01180000 | 2022-09-22 2:55PM EST | 1,180.00 | 88.90 | 66.50 | 86.50 | 0.00 | - | 1 | 7 | 54.62% |
| BKNG240119P01200000 | 2022-11-30 10:34AM EST | 1,200.00 | 49.30 | 35.10 | 52.00 | 0.00 | - | 5 | 41 | 46.89% |
| BKNG240119P01220000 | 2022-11-17 10:31AM EST | 1,220.00 | 65.30 | 37.50 | 51.80 | 0.00 | - | 1 | 19 | 45.74% |
| BKNG240119P01240000 | 2022-10-13 10:26AM EST | 1,240.00 | 108.00 | 50.00 | 68.00 | 0.00 | - | 1 | 116 | 48.90% |
| BKNG240119P01260000 | 2022-10-13 10:28AM EST | 1,260.00 | 112.90 | 52.00 | 71.00 | 0.00 | - | 2 | 17 | 48.49% |
| BKNG240119P01280000 | 2022-09-21 1:06PM EST | 1,280.00 | 98.78 | 92.80 | 108.60 | 0.00 | - | 21 | 17 | 54.07% |
| BKNG240119P01300000 | 2022-11-07 1:59PM EST | 1,300.00 | 90.00 | 47.50 | 63.90 | 0.00 | - | 11 | 229 | 44.54% |
| BKNG240119P01320000 | 2022-11-22 10:09AM EST | 1,320.00 | 83.07 | 50.10 | 65.90 | 0.00 | - | 1 | 4 | 43.94% |
| BKNG240119P01340000 | 2022-10-21 9:58AM EST | 1,340.00 | 117.30 | 75.20 | 93.10 | 0.00 | - | 1 | 6 | 48.85% |
| BKNG240119P01360000 | 2022-12-02 11:35AM EST | 1,360.00 | 65.85 | 56.00 | 70.30 | -11.05 | -14.37% | 1 | 16 | 42.81% |
| BKNG240119P01380000 | 2022-12-02 11:35AM EST | 1,380.00 | 70.20 | 60.10 | 74.60 | -10.18 | -12.66% | 1 | 4 | 42.69% |
| BKNG240119P01400000 | 2022-12-02 12:06PM EST | 1,400.00 | 71.70 | 62.70 | 77.30 | -1.30 | -1.78% | 10 | 13 | 42.20% |
| BKNG240119P01420000 | 2022-06-28 10:54AM EST | 1,420.00 | 156.30 | 129.50 | 145.50 | 0.00 | - | 1 | 32 | 52.66% |
| BKNG240119P01440000 | 2022-07-14 9:08AM EST | 1,440.00 | 209.00 | 90.00 | 109.00 | 0.00 | - | 4 | 3 | 46.25% |
| BKNG240119P01460000 | 2022-07-01 10:57AM EST | 1,460.00 | 195.00 | 136.60 | 151.50 | 0.00 | - | 5 | 5 | 51.36% |
| BKNG240119P01480000 | 2022-07-18 11:52AM EST | 1,480.00 | 187.02 | 96.30 | 114.20 | 0.00 | - | 3 | 22 | 44.93% |
| BKNG240119P01500000 | 2022-11-15 10:33AM EST | 1,500.00 | 103.57 | 82.50 | 95.80 | 0.00 | - | 2 | 51 | 40.50% |
| BKNG240119P01520000 | 2022-11-11 3:18PM EST | 1,520.00 | 112.67 | 86.10 | 100.00 | 0.00 | - | 4 | 7 | 40.20% |
| BKNG240119P01540000 | 2022-10-24 9:28AM EST | 1,540.00 | 181.60 | 112.50 | 132.00 | 0.00 | - | - | 1 | 44.59% |
| BKNG240119P01560000 | 2022-10-11 10:20AM EST | 1,560.00 | 227.30 | 132.00 | 150.00 | 0.00 | - | 1 | 50 | 46.37% |
| BKNG240119P01580000 | 2022-09-29 1:30PM EST | 1,580.00 | 240.00 | 156.00 | 174.00 | 0.00 | - | 3 | 3 | 48.96% |
| BKNG240119P01600000 | 2022-12-01 10:17AM EST | 1,600.00 | 118.81 | 104.00 | 117.00 | 0.00 | - | 2 | 47 | 38.81% |
| BKNG240119P01620000 | 2022-05-19 8:47AM EST | 1,620.00 | 185.00 | 220.40 | 237.60 | 0.00 | - | 2 | 6 | 54.73% |
| BKNG240119P01640000 | 2022-10-17 1:35PM EST | 1,640.00 | 228.00 | 160.00 | 179.00 | 0.00 | - | 2 | 4 | 46.10% |
| BKNG240119P01660000 | 2022-10-17 12:01PM EST | 1,660.00 | 235.60 | 168.10 | 185.90 | 0.00 | - | 1 | 6 | 45.92% |
| BKNG240119P01680000 | 2022-10-26 11:03AM EST | 1,680.00 | 196.59 | 146.00 | 166.00 | 0.00 | - | 1 | 0 | 41.85% |
| BKNG240119P01700000 | 2022-11-22 1:17PM EST | 1,700.00 | 176.60 | 130.00 | 145.70 | 0.00 | - | 5 | 115 | 37.77% |
| BKNG240119P01710000 | 2022-09-27 9:05AM EST | 1,710.00 | 285.65 | 208.10 | 225.70 | 0.00 | - | 2 | 1 | 48.52% |
| BKNG240119P01720000 | 2022-11-04 10:26AM EST | 1,720.00 | 202.85 | 136.00 | 149.80 | 0.00 | - | 1 | 5 | 37.25% |
| BKNG240119P01730000 | 2022-11-18 10:57AM EST | 1,730.00 | 192.60 | 138.00 | 153.90 | 0.00 | - | 2 | 29 | 37.28% |
| BKNG240119P01740000 | 2022-10-07 10:55AM EST | 1,740.00 | 299.80 | 208.60 | 227.50 | 0.00 | - | 1 | 8 | 46.90% |
| BKNG240119P01750000 | 2022-11-10 11:52AM EST | 1,750.00 | 201.47 | 144.00 | 160.00 | 0.00 | - | 3 | 50 | 37.03% |
| BKNG240119P01760000 | 2022-11-15 9:54AM EST | 1,760.00 | 179.45 | 147.00 | 162.00 | 0.00 | - | 1 | 102 | 36.75% |
| BKNG240119P01770000 | 2022-05-11 10:06AM EST | 1,770.00 | 231.00 | 203.80 | 221.10 | 0.00 | - | 2 | 1 | 44.19% |
| BKNG240119P01780000 | 2022-06-14 10:07AM EST | 1,780.00 | 274.30 | 355.90 | 372.50 | 0.00 | - | 2 | 2 | 62.58% |
| BKNG240119P01790000 | 2022-05-15 11:05PM EST | 1,790.00 | 238.20 | 210.00 | 227.70 | 0.00 | - | - | 1 | 43.85% |
| BKNG240119P01800000 | 2022-12-02 11:44AM EST | 1,800.00 | 172.00 | 160.00 | 175.00 | -41.79 | -19.55% | 1 | 31 | 36.26% |
| BKNG240119P01810000 | 2022-05-15 11:05PM EST | 1,810.00 | 244.70 | 217.00 | 236.00 | 0.00 | - | - | 1 | 43.71% |
| BKNG240119P01820000 | 2022-05-15 11:05PM EST | 1,820.00 | 249.20 | 220.50 | 238.40 | 0.00 | - | - | 1 | 43.41% |
| BKNG240119P01830000 | 2022-12-02 3:11PM EST | 1,830.00 | 171.10 | 169.50 | 183.70 | -27.55 | -13.87% | 1 | 4 | 35.70% |
| BKNG240119P01840000 | 2022-11-08 11:18AM EST | 1,840.00 | 262.52 | 173.00 | 188.00 | 0.00 | - | 1 | 3 | 35.68% |
| BKNG240119P01850000 | 2022-11-25 12:21PM EST | 1,850.00 | 212.96 | 176.50 | 190.90 | 0.00 | - | 1 | 9 | 35.48% |
| BKNG240119P01860000 | 2022-12-02 3:11PM EST | 1,860.00 | 180.00 | 180.00 | 195.10 | -131.40 | -42.20% | 1 | 25 | 35.44% |
| BKNG240119P01870000 | 2022-09-01 9:44AM EST | 1,870.00 | 315.07 | 384.20 | 401.70 | 0.00 | - | 2 | 7 | 59.90% |
| BKNG240119P01880000 | 2022-12-01 9:47AM EST | 1,880.00 | 196.48 | 187.50 | 201.90 | 0.00 | - | 1 | 14 | 35.14% |
| BKNG240119P01890000 | 2022-10-18 10:14AM EST | 1,890.00 | 348.52 | 260.00 | 279.00 | 0.00 | - | 28 | 40 | 44.19% |
| BKNG240119P01900000 | 2022-12-02 11:46AM EST | 1,900.00 | 205.00 | 194.50 | 209.70 | -20.10 | -8.93% | 1 | 140 | 34.94% |
| BKNG240119P01910000 | 2022-09-08 9:58AM EST | 1,910.00 | 297.55 | 382.50 | 401.00 | 0.00 | - | 2 | 5 | 56.92% |
| BKNG240119P01920000 | 2022-11-04 9:11AM EST | 1,920.00 | 295.50 | 202.00 | 215.90 | 0.00 | - | 1 | 4 | 34.53% |
| BKNG240119P01930000 | 2022-10-18 12:02PM EST | 1,930.00 | 366.80 | 276.00 | 293.80 | 0.00 | - | 1 | 7 | 43.46% |
| BKNG240119P01940000 | 2022-10-19 11:09AM EST | 1,940.00 | 368.40 | 270.10 | 288.00 | 0.00 | - | 1 | 11 | 42.11% |
| BKNG240119P01950000 | 2022-09-26 9:43AM EST | 1,950.00 | 410.11 | 304.20 | 321.70 | 0.00 | - | 6 | 3 | 45.57% |
| BKNG240119P01960000 | 2022-10-19 9:14AM EST | 1,960.00 | 374.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| BKNG240119P01970000 | 2022-09-09 12:55PM EST | 1,970.00 | 301.75 | 420.00 | 438.00 | 0.00 | - | 2 | 5 | 57.28% |
| BKNG240119P01980000 | 2022-11-25 12:43PM EST | 1,980.00 | 269.70 | 224.10 | 239.80 | 0.00 | - | 1 | 7 | 33.80% |
| BKNG240119P01990000 | 2022-11-07 11:01AM EST | 1,990.00 | 360.46 | 228.00 | 243.80 | 0.00 | - | 4 | 3 | 33.66% |
| BKNG240119P02000000 | 2022-11-28 12:37PM EST | 2,000.00 | 277.51 | 232.10 | 248.00 | 0.00 | - | 2 | 161 | 33.54% |
| BKNG240119P02010000 | 2022-12-02 11:49AM EST | 2,010.00 | 250.00 | 238.00 | 251.90 | -159.60 | -38.96% | 1 | 5 | 33.38% |
| BKNG240119P02020000 | 2022-09-12 8:34AM EST | 2,020.00 | 305.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| BKNG240119P02040000 | 2022-09-22 10:21AM EST | 2,040.00 | 445.00 | 392.50 | 410.90 | 0.00 | - | 51 | 24 | 50.16% |
| BKNG240119P02050000 | 2022-12-02 11:48AM EST | 2,050.00 | 268.15 | 256.00 | 270.00 | -33.01 | -10.96% | 1 | 82 | 32.97% |
| BKNG240119P02080000 | 2022-10-28 11:07AM EST | 2,080.00 | 409.80 | 311.50 | 330.50 | 0.00 | - | 1 | 0 | 38.02% |
| BKNG240119P02100000 | 2022-11-30 3:59PM EST | 2,100.00 | 292.78 | 278.50 | 293.90 | 0.00 | - | 27 | 51 | 32.48% |
| BKNG240119P02120000 | 2022-11-14 3:35PM EST | 2,120.00 | 348.00 | 288.00 | 301.70 | 0.00 | - | 4 | 9 | 32.05% |
| BKNG240119P02140000 | 2022-10-28 10:58AM EST | 2,140.00 | 445.30 | 343.50 | 361.50 | 0.00 | - | 2 | 0 | 37.51% |
| BKNG240119P02150000 | 2022-12-02 11:48AM EST | 2,150.00 | 315.55 | 302.50 | 318.00 | -126.05 | -28.54% | 1 | 14 | 31.87% |
| BKNG240119P02160000 | 2022-10-27 9:43AM EST | 2,160.00 | 453.00 | 354.50 | 374.00 | 0.00 | - | 1 | 0 | 37.55% |
| BKNG240119P02180000 | 2022-11-11 2:01PM EST | 2,180.00 | 372.37 | 317.50 | 333.70 | 0.00 | - | 2 | 5 | 31.58% |
| BKNG240119P02200000 | 2022-11-21 2:48PM EST | 2,200.00 | 433.35 | 328.50 | 344.00 | 0.00 | - | 1 | 104 | 31.33% |
| BKNG240119P02210000 | 2022-01-21 1:19PM EST | 2,210.00 | 313.38 | 244.00 | 263.50 | 0.00 | - | 2 | 2 | 21.48% |
| BKNG240119P02220000 | 2022-01-24 2:06PM EST | 2,220.00 | 376.50 | 379.50 | 398.00 | 0.00 | - | 2 | 1 | 36.01% |
| BKNG240119P02230000 | 2021-12-13 11:15AM EST | 2,230.00 | 437.00 | 295.50 | 315.50 | 0.00 | - | 1 | 0 | 25.94% |
| BKNG240119P02240000 | 2021-12-16 12:39PM EST | 2,240.00 | 446.71 | 303.00 | 321.00 | 0.00 | - | - | 3 | 25.82% |
| BKNG240119P02250000 | 2022-11-03 9:31AM EST | 2,250.00 | 505.38 | 355.50 | 369.80 | 0.00 | - | 1 | 2 | 30.63% |
| BKNG240119P02270000 | 2022-04-25 11:28AM EST | 2,270.00 | 393.00 | 431.00 | 449.70 | 0.00 | - | 1 | 0 | 38.19% |
| BKNG240119P02280000 | 2022-05-05 8:46AM EST | 2,280.00 | 399.84 | 348.00 | 366.00 | 0.00 | - | - | 1 | 27.93% |
| BKNG240119P02290000 | 2022-04-08 1:46PM EST | 2,290.00 | 406.69 | 414.50 | 433.50 | 0.00 | - | 1 | 3 | 34.85% |
| BKNG240119P02300000 | 2022-11-28 12:47PM EST | 2,300.00 | 442.00 | 384.00 | 400.00 | 0.00 | - | 1 | 155 | 30.27% |
| BKNG240119P02310000 | 2022-09-26 10:53AM EST | 2,310.00 | 675.64 | 514.10 | 531.60 | 0.00 | - | 1 | 2 | 44.43% |
| BKNG240119P02350000 | 2022-11-07 9:46AM EST | 2,350.00 | 596.00 | 413.00 | 428.00 | 0.00 | - | 2 | 3 | 29.51% |
| BKNG240119P02360000 | 2022-02-24 9:39AM EST | 2,360.00 | 439.00 | 418.10 | 437.00 | 0.00 | - | 1 | 0 | 29.74% |
| BKNG240119P02380000 | 2022-03-03 9:32AM EST | 2,380.00 | 482.10 | 377.70 | 395.50 | 0.00 | - | 1 | 1 | 23.07% |
| BKNG240119P02400000 | 2022-11-14 3:06PM EST | 2,400.00 | 510.00 | 444.00 | 457.90 | 0.00 | - | 1 | 104 | 28.82% |
| BKNG240119P02410000 | 2022-01-25 2:14PM EST | 2,410.00 | 445.00 | 442.00 | 460.00 | 0.00 | - | 2 | 2 | 28.19% |
| BKNG240119P02440000 | 2021-11-15 10:58AM EST | 2,440.00 | 432.00 | 582.00 | 600.00 | 0.00 | - | 1 | 2 | 41.93% |
| BKNG240119P02470000 | 2021-12-16 12:31PM EST | 2,470.00 | 587.73 | 413.00 | 431.00 | 0.00 | - | 4 | 0 | 18.31% |
| BKNG240119P02500000 | 2022-11-02 9:22AM EST | 2,500.00 | 690.72 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| BKNG240119P02550000 | 2022-12-02 1:16PM EST | 2,550.00 | 566.12 | 544.00 | 559.80 | -307.05 | -35.16% | 82 | 10 | 27.22% |
| BKNG240119P02600000 | 2022-11-07 9:53AM EST | 2,600.00 | 808.29 | 582.00 | 598.00 | 0.00 | - | 7 | 29 | 26.91% |
| BKNG240119P02700000 | 2022-06-15 10:33AM EST | 2,700.00 | 833.00 | 1,018.00 | 1,036.00 | 0.00 | - | 1 | 6 | 68.51% |
| BKNG240119P02720000 | 2022-10-03 2:01PM EST | 2,720.00 | 1,035.00 | 892.00 | 911.00 | 0.00 | - | 1 | 0 | 52.48% |
| BKNG240119P02750000 | 2022-11-08 11:18AM EST | 2,750.00 | 896.16 | 696.00 | 712.00 | 0.00 | - | - | 1 | 24.84% |
| BKNG240119P02780000 | 2022-11-14 3:50PM EST | 2,780.00 | 816.50 | 720.00 | 736.00 | 0.00 | - | 5 | 0 | 24.38% |
| BKNG240119P02800000 | 2022-11-11 3:51PM EST | 2,800.00 | 804.75 | 738.50 | 751.60 | 0.00 | - | 2 | 41 | 23.94% |
| BKNG240119P02820000 | 2022-09-01 9:46AM EST | 2,820.00 | 1,011.07 | 1,166.50 | 1,186.00 | 0.00 | - | - | 3 | 74.90% |
| BKNG240119P02840000 | 2022-09-01 9:52AM EST | 2,840.00 | 1,027.33 | 1,186.50 | 1,205.50 | 0.00 | - | - | 6 | 75.36% |
| BKNG240119P02850000 | 2022-11-11 3:50PM EST | 2,850.00 | 848.20 | 778.00 | 796.00 | 0.00 | - | 1 | 1 | 23.75% |
| BKNG240119P02900000 | 2022-11-17 9:30AM EST | 2,900.00 | 942.31 | 822.00 | 837.50 | 0.00 | - | 1 | 6 | 22.70% |
| BKNG240119P02920000 | 2022-08-31 9:01AM EST | 2,920.00 | 1,030.22 | 1,245.00 | 1,264.00 | 0.00 | - | - | 5 | 74.84% |
| BKNG240119P02940000 | 2022-08-30 10:50AM EST | 2,940.00 | 1,073.39 | 1,242.20 | 1,261.80 | 0.00 | - | 12 | 0 | 72.76% |
| BKNG240119P02950000 | 2022-04-28 2:18PM EST | 2,950.00 | 768.40 | 806.60 | 824.40 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240119P02960000 | 2022-10-24 12:22PM EST | 2,960.00 | 1,169.00 | 982.50 | 1,001.00 | 0.00 | - | 2 | 0 | 40.91% |
| BKNG240119P02980000 | 2022-08-30 10:37AM EST | 2,980.00 | 1,107.14 | 1,281.50 | 1,301.50 | 0.00 | - | - | 0 | 73.61% |
| BKNG240119P03000000 | 2022-09-28 8:44AM EST | 3,000.00 | 1,322.91 | 1,139.10 | 1,173.40 | 0.00 | - | 1 | 0 | 56.16% |
| BKNG240119P03100000 | 2022-09-12 8:34AM EST | 3,100.00 | 1,085.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119P03180000 | 2022-08-19 9:08AM EST | 3,180.00 | 1,087.41 | 1,294.50 | 1,313.50 | 0.00 | - | 2 | 0 | 55.94% |
| BKNG240119P03200000 | 2022-08-19 9:07AM EST | 3,200.00 | 1,104.82 | 1,314.00 | 1,333.50 | 0.00 | - | 6 | 0 | 56.30% |
| BKNG240119P03280000 | 2022-08-19 8:59AM EST | 3,280.00 | 1,179.10 | 1,394.50 | 1,413.50 | 0.00 | - | 4 | 0 | 57.83% |
| BKNG240119P03300000 | 2022-08-23 1:44PM EST | 3,300.00 | 1,303.84 | 1,565.50 | 1,585.00 | 0.00 | - | 1 | 0 | 76.09% |
| BKNG240119P03320000 | 2022-08-19 10:36AM EST | 3,320.00 | 1,234.00 | 1,434.50 | 1,453.50 | 0.00 | - | 1 | 0 | 58.56% |
| BKNG240119P03340000 | 2022-01-24 1:26PM EST | 3,340.00 | 1,132.50 | 1,195.50 | 1,214.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240119P03400000 | 2022-08-26 9:02AM EST | 3,400.00 | 1,404.50 | 1,720.00 | 1,739.00 | 0.00 | - | 1 | 0 | 84.14% |
| BKNG240119P03420000 | 2022-07-28 9:06AM EST | 3,420.00 | 1,559.49 | 1,498.50 | 1,517.00 | 0.00 | - | - | 0 | 55.68% |
| BKNG240119P03480000 | 2022-07-28 8:32AM EST | 3,480.00 | 1,580.50 | 1,558.50 | 1,577.00 | 0.00 | - | - | 0 | 56.68% |
| BKNG240119P03500000 | 2022-08-11 2:52PM EST | 3,500.00 | 1,439.47 | 1,508.00 | 1,527.50 | 0.00 | - | 1 | 0 | 48.62% |
| BKNG240119P03550000 | 2022-01-18 9:43AM EST | 3,550.00 | 1,195.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119P03600000 | 2022-06-16 8:56AM EST | 3,600.00 | 1,724.34 | 1,892.50 | 1,911.50 | 0.00 | - | 8 | 0 | 84.49% |
| BKNG240119P03650000 | 2022-08-10 2:53PM EST | 3,650.00 | 1,627.02 | 1,664.00 | 1,683.00 | 0.00 | - | 1 | 0 | 50.26% |
| BKNG240119P03700000 | 2022-01-18 12:13AM EST | 3,700.00 | 1,351.50 | 1,150.00 | 1,168.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03800000 | 2022-01-18 12:28AM EST | 3,800.00 | 1,440.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03850000 | 2022-05-02 9:00AM EST | 3,850.00 | 1,665.50 | 1,629.00 | 1,648.50 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119P03950000 | 2022-05-25 1:28PM EST | 3,950.00 | 1,806.96 | 2,008.00 | 2,027.50 | 0.00 | - | - | 0 | 60.93% |
| BKNG240119P04000000 | 2022-05-25 1:28PM EST | 4,000.00 | 1,856.31 | 2,058.00 | 2,077.50 | 0.00 | - | 3 | 0 | 61.59% |
© 2022 Yahoo. All rights reserved.
