BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,200.001.750.00-278
-----1,220.000.650.00-16
1,295.900.00--11,240.004.400.00-12
-----1,260.004.800.00--1
-----1,280.001.350.00--2
-----1,300.003.200.00-13
1,224.420.00--11,320.00-----
-----1,360.001.300.00--2
-----1,380.001.600.00-28
-----1,400.001.400.00-134
1,035.400.00--11,420.003.300.00-13
-----1,440.001.600.00-11
1,221.700.00--11,460.00-----
-----1,480.0019.590.00--1
1,058.700.00-111,500.004.400.00-24
-----1,520.007.700.00-10
999.200.00--11,560.009.000.00-12
-----1,580.0017.240.00-43
-----1,600.009.000.00-140
-----1,660.007.600.00-22
-----1,680.0023.000.00-12
-----1,700.008.200.00-218
-----1,720.0016.000.00--1
-----1,740.0018.200.00-21
-----1,760.0012.770.00-23
-----1,780.0020.460.00-13
-----1,800.0017.000.00-257
-----1,820.0035.200.00-11
-----1,830.0023.100.00-1011
-----1,840.0025.000.00-14
-----1,850.0019.430.00-11
-----1,860.0016.150.00-24
-----1,890.0017.100.00-13
-----1,900.0014.770.00-321
-----1,910.0024.000.00-12
597.730.00-331,940.0033.080.00-11
589.930.00-331,950.0014.720.00-14
-----1,960.0018.100.00-22
-----1,990.0017.750.00-11
-----2,000.0029.000.00-123
-----2,030.0039.160.00--0
-----2,040.0024.100.00-11
-----2,050.0036.000.00-14
-----2,060.0022.220.00-13
-----2,070.0026.400.00-12
-----2,080.0039.830.00-12
-----2,090.0062.300.00--7
545.900.00-122,100.0025.250.00-185
-----2,130.0080.990.00--1
-----2,140.0049.390.00-11
-----2,150.0056.200.00-24
450.330.00--22,170.0035.400.00-11
-----2,190.0072.300.00-14
433.550.00--12,200.0040.500.00-1101
-----2,220.0060.000.00-11
-----2,230.0040.000.00-11
-----2,250.0051.300.00-24
-----2,280.0065.000.00-34
417.000.00-11,8022,300.0078.540.00-113
-----2,310.00117.600.00--2
-----2,320.0079.200.00-134
-----2,330.0091.650.00-12
-----2,340.0093.900.00-11
-----2,350.0090.000.00-115
-----2,360.00147.700.00--4
-----2,365.00149.800.00-34
-----2,370.0093.600.00-14
328.350.00--12,375.00101.600.00--1
-----2,380.0096.000.00--2
392.500.00--12,385.00-----
-----2,390.00105.900.00-34
-----2,395.00159.700.00--2
347.270.00-222,400.0099.000.00-118
380.100.00--22,405.00100.700.00-719
-----2,410.00102.000.00-55
324.200.00-112,415.00103.400.00--9
-----2,420.00104.700.00--9
-----2,425.00106.000.00-56
-----2,430.00108.500.00-1213
-----2,435.00109.400.00-89
370.610.00-802,440.0083.700.00-211
-----2,445.00188.900.00-22
396.680.00-212,450.00145.400.00-18
-----2,455.00181.800.00--2
365.000.00--22,460.00-----
258.590.00-122,465.00141.200.00-22
383.400.00--12,470.00-----
319.200.00-112,475.00145.000.00-22
-----2,480.00172.300.00--2
-----2,485.00150.400.00-11
-----2,490.00153.800.00--3
364.470.00-212,495.00152.100.00-33
280.000.00-1182,500.00117.900.00-271
275.000.00-222,505.00192.000.00--1
-----2,510.00246.800.00-10
382.400.00-112,515.00-----
-----2,520.00158.460.00-25
296.400.00--12,540.00181.700.00-22
293.400.00--22,545.00-----
349.300.00--22,550.00165.000.00-11
268.500.00-112,555.00-----
240.000.00-552,560.00-----
332.300.00-112,565.00179.000.00-22
278.500.00--12,570.00156.600.00-12
199.200.00--12,575.00164.300.00-15
277.090.00-222,580.00153.600.00-14
269.700.00--12,585.00158.040.00-22
-----2,590.00188.500.00-13
299.920.00-212,595.00142.670.00-11
285.450.00-10202,600.00170.850.00-940
-----2,605.00217.300.00--1
285.400.00-132,610.00156.620.00-22
-----2,615.00223.600.00--1
257.650.00-102,620.00164.700.00-97
254.770.00-102,625.00228.900.00-13
-----2,630.00181.500.00-17
217.190.00--22,640.00186.300.00-14
197.900.00-1102,650.00194.200.00-25
241.120.00-122,660.00191.100.00-12
207.300.00-242,670.00172.300.00-67
178.200.00-252,680.00175.900.00-88
221.500.00-122,690.00263.800.00-12
221.800.00-2112,700.00185.400.00-1018
216.200.00-1102,710.00268.900.00--1
211.200.00-122,720.00254.230.00-15
196.500.00-112,730.00245.000.00-12
173.500.00-132,740.00175.600.00-11
179.300.00-3142,750.00170.000.00-25
191.900.00-2102,760.00-----
190.500.00-242,770.00187.000.00-13
146.500.00-1102,780.00-----
172.000.00-122,790.00196.200.00-23
220.370.00-1242,800.00267.500.00-15
190.200.00-232,810.00-----
181.200.00-112,830.00-----
152.600.00-162,840.00-----
111.750.00-122,850.00241.000.00-11
154.100.00-132,860.00-----
141.800.00-122,870.00-----
172.700.00-352,880.00285.500.00--1
172.560.00-122,890.00264.490.00-11
112.150.00-1332,900.00291.000.00-25
78.500.00-2333,000.00358.000.00-23
58.000.00-2133,100.00411.550.00-1244
43.600.00-28343,200.00579.500.00-212
27.000.00-1303,300.00736.200.00-10
12.560.00-1103,400.00728.670.00-20
9.000.00-1693,500.00-----
6.500.00-51433,600.00-----
9.200.00-683,700.00-----
2.000.00-1873,800.00-----
2.400.00-143,900.00-----
1.500.00-18324,000.00-----