BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----960.000.100.00-10
-----980.000.500.00-3102
1,418.900.00-121,000.000.260.00-10
-----1,020.000.500.00-13
1,143.000.00--11,040.00-----
-----1,060.006.900.00-33
1,341.100.00--11,080.0013.010.00--1
-----1,100.000.100.00--3
-----1,120.000.100.00-10
-----1,140.0010.600.00-311
-----1,160.009.100.00-252
-----1,180.000.100.00-2020
-----1,200.000.300.00-10
1,410.000.00-111,260.00-----
848.100.00--11,280.00-----
1,370.500.00-111,300.000.300.00-113
-----1,340.004.660.00-411
-----1,380.006.500.00-13
-----1,400.002.900.00-10
-----1,420.006.600.00-32
-----1,480.002.280.00-11
-----1,500.002.050.00-10
-----1,520.0070.700.00-21
519.000.00--11,540.004.600.00-515
-----1,560.006.200.00-421
-----1,580.005.600.00-214
919.800.00-111,600.000.400.00-10
-----1,620.0013.000.00-26
-----1,640.001.600.00-10
-----1,660.0015.000.00-13
-----1,680.002.000.00-15
829.500.00-111,700.001.800.00-100
-----1,720.0013.400.00-15
-----1,740.001.000.00-10
-----1,760.0015.100.00-24
-----1,780.004.340.00-19
686.700.00-101,800.002.200.00-10
818.360.00-121,820.0010.000.00--2
-----1,835.005.700.00--0
-----1,850.002.000.00-10
-----1,860.001.810.00-10
710.700.00-801,870.001.550.00-20
-----1,880.00138.480.00--1
-----1,890.002.000.00-10
-----1,895.00170.800.00-10
700.170.00-641,900.007.700.00-5077
-----1,905.0046.000.00-11
474.700.00--11,910.002.400.00-50
-----1,915.007.100.00-13
-----1,920.00176.810.00-61
-----1,930.004.500.00-10
254.020.00--11,940.003.430.00-10
283.090.00-101,950.003.870.00-20
719.500.00--01,955.0042.750.00-10
-----1,960.0033.970.00-116
-----1,965.006.400.00--0
252.600.00-2141,970.0058.000.00-227
421.800.00-2121,980.004.000.00-30
270.600.00-1231,985.007.100.00-10
555.120.00-231,990.009.000.00-422
-----1,995.005.710.00-20
637.790.00-232,000.002.000.00-10
-----2,005.009.700.00-63
233.700.00-462,010.0010.000.00-16
-----2,015.00120.700.00-23
228.400.00-122,020.00186.850.00-100
-----2,025.007.510.00-12
249.700.00-122,030.004.800.00--0
-----2,040.0012.000.00-30
-----2,045.002.110.00-10
243.920.00--62,050.009.200.00-110
249.700.00-242,055.008.000.00-20
368.200.00-152,060.0013.200.00-14
-----2,065.00137.000.00-12
233.300.00--12,070.00-----
-----2,075.0010.000.00-10
403.120.00-102,080.008.700.00-20
195.600.00-222,085.0015.200.00-47
546.100.00-122,090.0010.100.00-20
-----2,095.0015.900.00-415
343.300.00-1102,100.003.120.00-10
303.000.00-272,105.0016.700.00-6060
520.100.00-302,110.002.510.00-10
192.800.00-372,115.002.480.00-350
-----2,120.0015.100.00--0
463.300.00--12,130.0030.590.00-12
484.200.00--02,140.0079.500.00--1
-----2,150.0015.100.00-10
-----2,160.0014.500.00-10
420.630.00-102,170.004.200.00-10
503.100.00-102,180.0069.010.00--1
493.900.00--02,190.004.500.00-40
437.170.00-672,200.005.000.00-250
-----2,210.0019.200.00-10
-----2,220.0021.000.00-69
457.480.00--02,230.0019.700.00-20
-----2,240.009.050.00-10
473.250.00-102,250.006.110.00-10
447.030.00--02,260.005.000.00-10
-----2,270.0021.750.00-10
-----2,280.008.450.00-10
-----2,290.009.660.00-10
418.680.00-1202,300.0010.000.00-10
351.000.00--12,310.0029.200.00-20
-----2,320.007.800.00-10
-----2,330.0014.500.00-10
-----2,340.0011.600.00-20
294.500.00-162,350.0013.000.00-110
242.990.00-112,360.0013.920.00-50
231.300.00--12,370.0017.650.00-100
-----2,380.0016.780.00-10
-----2,390.0020.500.00-1000
211.800.00-102,400.0016.400.00-20
323.250.00-102,410.0054.700.00-115
213.120.00-102,420.0022.900.00-20
240.870.00-1102,430.0019.690.00-10
198.560.00-102,440.0020.050.00-10
191.660.00-102,450.0026.650.00-170
217.000.00-102,460.0024.330.00-20
266.150.00-102,470.0025.550.00-10
130.160.00-802,480.0025.100.00-20
109.270.00-202,490.0048.640.00-10
210.100.00-102,500.0035.910.00-20
134.000.00-102,510.0027.450.00-10
230.230.00-102,520.0085.220.00-30
187.000.00-102,530.0057.000.00-90
126.300.00-102,540.0030.800.00-10
170.100.00-102,550.0053.000.00-10
207.800.00-202,560.0091.650.00-10
144.960.00-102,570.0042.900.00-10
151.420.00-202,580.0056.000.00-10
92.900.00-102,590.0055.120.00-10
152.800.00-502,600.0053.500.00-50
177.260.00-102,610.0056.000.00-10
169.860.00-302,620.0066.100.00-20
140.000.00-302,630.0063.600.00-30
113.470.00-102,640.0066.000.00-10
100.050.00-602,650.0076.000.00-130
97.500.00-202,660.0099.500.00-10
89.000.00-502,670.0088.700.00-10
86.110.00-102,680.0092.500.00-40
77.800.00-102,690.0077.000.00-20
76.000.00-802,700.00105.400.00-20
71.120.00-102,710.0081.100.00-10
53.000.00-202,720.00101.000.00-340
71.200.00-102,730.00115.000.00-20
86.000.00-102,740.0091.700.00-30
48.890.00-402,750.00238.250.00-10
41.370.00-102,760.00105.000.00-10
48.300.00-202,770.00103.780.00-30
44.730.00-4002,780.00-----
36.600.00--02,790.00-----
33.080.00-5202,800.00168.600.00-10
38.520.00-902,810.00-----
31.900.00-102,820.00-----
22.000.00-102,830.00210.800.00--1
28.200.00-102,840.00211.000.00-10
25.900.00-4202,850.00-----
24.600.00-202,860.00204.500.00-80
20.800.00-102,870.00-----
20.400.00-1002,880.00-----
20.000.00-1002,890.00-----
18.260.00-102,900.00248.900.00-10
7.120.00-103,000.00404.220.00-100
2.540.00-1203,100.00401.300.00-30
1.500.00-203,200.00587.120.00-20
2.950.00-503,300.00623.060.00--0
0.150.00-903,400.00786.200.00-40
1.000.00-123,500.00-----
1.200.00-3133,600.00986.050.00--0
0.850.00-793,700.00-----
0.050.00-103,800.00-----