Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,425.08-62.11 (-2.50%)
At close: 04:00PM EST
2,428.99 +3.91 (+0.16%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----960.000.700.00-20
-----980.001.710.00-50
993.800.00-111,000.002.430.00-40
1,143.000.00--11,040.00-----
-----1,060.006.900.00-30
-----1,080.0013.010.00--1
-----1,140.0010.600.00-30
-----1,160.009.100.00-20
-----1,200.002.250.00-50
848.100.00--11,280.00-----
-----1,300.004.000.00--0
-----1,340.0041.020.00--11
-----1,380.006.960.00--0
-----1,400.0031.820.00-11
-----1,420.0049.800.00-10
-----1,480.0012.940.00--0
-----1,500.0012.000.00-10
-----1,520.0070.700.00-21
519.000.00--11,540.0017.940.00-50
-----1,560.0072.600.00-317
-----1,580.0012.700.00-10
919.800.00-101,600.0013.900.00-10
-----1,620.0048.000.00-11
-----1,640.0015.000.00-10
-----1,660.0021.000.00-10
-----1,680.0019.000.00-20
829.500.00-101,700.0018.500.00-20
-----1,720.0024.580.00-10
-----1,740.00105.500.00-11
-----1,760.0027.500.00--0
-----1,780.0025.480.00-10
686.700.00-101,800.0027.000.00-20
328.900.00--11,820.00-----
-----1,850.00142.950.00-25
-----1,860.0034.470.00-10
502.400.00--01,870.00-----
-----1,880.00138.480.00--1
-----1,890.0042.000.00--0
-----1,895.00170.800.00-10
-----1,900.0045.000.00-10
-----1,905.0046.000.00-10
474.700.00--01,910.0091.800.00-20
-----1,920.00176.810.00-61
-----1,930.00199.270.00--1
254.020.00--11,940.0099.900.00-10
283.090.00-101,950.0045.100.00-10
-----1,955.0062.830.00--0
-----1,960.0081.660.00-20
252.600.00-2141,970.0058.000.00-20
421.800.00-201,980.00122.600.00-312
270.600.00-1231,985.0058.400.00-10
242.800.00-211,990.0061.600.00-10
261.050.00-222,000.0071.000.00-10
233.700.00-462,010.00201.500.00-27
-----2,015.00120.700.00-20
228.400.00-122,020.00186.850.00-100
-----2,025.00124.300.00--0
249.700.00-122,030.00-----
-----2,045.00129.200.00-20
243.920.00--62,050.00130.700.00-10
249.700.00-242,055.00223.900.00-15
368.200.00-102,060.00228.500.00--3
-----2,065.00137.000.00-10
233.300.00--12,070.00-----
403.120.00-102,080.0076.100.00-10
195.600.00-222,085.00279.600.00-111
194.100.00-212,090.0075.500.00-10
-----2,095.00147.400.00--0
343.300.00-102,100.0069.540.00-50
303.000.00-272,105.00260.200.00-13
180.600.00-332,110.00250.900.00-16
192.800.00-372,115.0085.000.00-50
-----2,150.0079.400.00-10
-----2,160.0084.100.00-10
353.200.00--02,170.0090.400.00-10
-----2,190.00107.800.00--0
375.150.00-202,200.00108.600.00-30
-----2,210.00116.800.00--0
-----2,220.00106.300.00--0
-----2,250.00126.400.00-30
308.650.00-102,300.00122.730.00-80
-----2,310.00137.800.00-20
311.600.00-102,350.00135.700.00-10
-----2,360.00155.000.00-30
231.300.00--02,370.00-----
258.600.00-1802,400.00157.100.00-60
208.300.00--02,420.00194.560.00--0
240.870.00-1102,430.00-----
-----2,440.00187.100.00-170
-----2,460.00179.900.00-50
179.340.00--02,490.00246.830.00--0
201.900.00-1302,500.00199.480.00-20
59.300.00--62,510.00-----
170.600.00-102,520.00-----
56.000.00--62,530.00-----
151.100.00-202,540.00-----
165.300.00-502,550.00-----
163.500.00--02,580.00-----
141.400.00-102,600.00322.030.00-20
-----2,620.00546.000.00--1
142.000.00-102,650.00-----
-----2,660.00580.000.00--1
115.080.00-302,700.00308.100.00--0
114.500.00-202,750.00-----
86.900.00-302,800.00-----
79.300.00--02,820.00-----
81.600.00--02,830.00-----
59.380.00--02,850.00-----
73.520.00--02,860.00-----
71.440.00--02,870.00-----
61.300.00-1902,900.00592.580.00--0
43.500.00-503,000.00-----
29.700.00-1203,100.00-----
18.680.00-103,200.00-----
13.700.00-103,300.00-----
3.470.00-1003,600.00-----