Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 960.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 980.00 | 1.71 | 0.00 | - | 5 | 0 |
| 993.80 | 0.00 | - | 1 | 1 | 1,000.00 | 2.43 | 0.00 | - | 4 | 0 |
| 1,143.00 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 6.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,080.00 | 13.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 10.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,160.00 | 9.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,200.00 | 2.25 | 0.00 | - | 5 | 0 |
| 848.10 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| - | - | - | - | - | 1,300.00 | 4.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,340.00 | 41.02 | 0.00 | - | - | 11 |
| - | - | - | - | - | 1,380.00 | 6.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,400.00 | 31.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,420.00 | 49.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,480.00 | 12.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,500.00 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,520.00 | 70.70 | 0.00 | - | 2 | 1 |
| 519.00 | 0.00 | - | - | 1 | 1,540.00 | 17.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,560.00 | 72.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 1,580.00 | 12.70 | 0.00 | - | 1 | 0 |
| 919.80 | 0.00 | - | 1 | 0 | 1,600.00 | 13.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,620.00 | 48.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,640.00 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,660.00 | 21.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,680.00 | 19.00 | 0.00 | - | 2 | 0 |
| 829.50 | 0.00 | - | 1 | 0 | 1,700.00 | 18.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,720.00 | 24.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,740.00 | 105.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,760.00 | 27.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,780.00 | 25.48 | 0.00 | - | 1 | 0 |
| 686.70 | 0.00 | - | 1 | 0 | 1,800.00 | 27.00 | 0.00 | - | 2 | 0 |
| 328.90 | 0.00 | - | - | 1 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,850.00 | 142.95 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,860.00 | 34.47 | 0.00 | - | 1 | 0 |
| 502.40 | 0.00 | - | - | 0 | 1,870.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 138.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,890.00 | 42.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,895.00 | 170.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 45.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,905.00 | 46.00 | 0.00 | - | 1 | 0 |
| 474.70 | 0.00 | - | - | 0 | 1,910.00 | 91.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,920.00 | 176.81 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 1,930.00 | 199.27 | 0.00 | - | - | 1 |
| 254.02 | 0.00 | - | - | 1 | 1,940.00 | 99.90 | 0.00 | - | 1 | 0 |
| 283.09 | 0.00 | - | 1 | 0 | 1,950.00 | 45.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,955.00 | 62.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,960.00 | 81.66 | 0.00 | - | 2 | 0 |
| 252.60 | 0.00 | - | 2 | 14 | 1,970.00 | 58.00 | 0.00 | - | 2 | 0 |
| 421.80 | 0.00 | - | 2 | 0 | 1,980.00 | 122.60 | 0.00 | - | 3 | 12 |
| 270.60 | 0.00 | - | 1 | 23 | 1,985.00 | 58.40 | 0.00 | - | 1 | 0 |
| 242.80 | 0.00 | - | 2 | 1 | 1,990.00 | 61.60 | 0.00 | - | 1 | 0 |
| 261.05 | 0.00 | - | 2 | 2 | 2,000.00 | 71.00 | 0.00 | - | 1 | 0 |
| 233.70 | 0.00 | - | 4 | 6 | 2,010.00 | 201.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2,015.00 | 120.70 | 0.00 | - | 2 | 0 |
| 228.40 | 0.00 | - | 1 | 2 | 2,020.00 | 186.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,025.00 | 124.30 | 0.00 | - | - | 0 |
| 249.70 | 0.00 | - | 1 | 2 | 2,030.00 | - | - | - | - | - |
| - | - | - | - | - | 2,045.00 | 129.20 | 0.00 | - | 2 | 0 |
| 243.92 | 0.00 | - | - | 6 | 2,050.00 | 130.70 | 0.00 | - | 1 | 0 |
| 249.70 | 0.00 | - | 2 | 4 | 2,055.00 | 223.90 | 0.00 | - | 1 | 5 |
| 368.20 | 0.00 | - | 1 | 0 | 2,060.00 | 228.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,065.00 | 137.00 | 0.00 | - | 1 | 0 |
| 233.30 | 0.00 | - | - | 1 | 2,070.00 | - | - | - | - | - |
| 403.12 | 0.00 | - | 1 | 0 | 2,080.00 | 76.10 | 0.00 | - | 1 | 0 |
| 195.60 | 0.00 | - | 2 | 2 | 2,085.00 | 279.60 | 0.00 | - | 1 | 11 |
| 194.10 | 0.00 | - | 2 | 1 | 2,090.00 | 75.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,095.00 | 147.40 | 0.00 | - | - | 0 |
| 343.30 | 0.00 | - | 1 | 0 | 2,100.00 | 69.54 | 0.00 | - | 5 | 0 |
| 303.00 | 0.00 | - | 2 | 7 | 2,105.00 | 260.20 | 0.00 | - | 1 | 3 |
| 180.60 | 0.00 | - | 3 | 3 | 2,110.00 | 250.90 | 0.00 | - | 1 | 6 |
| 192.80 | 0.00 | - | 3 | 7 | 2,115.00 | 85.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,150.00 | 79.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,160.00 | 84.10 | 0.00 | - | 1 | 0 |
| 353.20 | 0.00 | - | - | 0 | 2,170.00 | 90.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,190.00 | 107.80 | 0.00 | - | - | 0 |
| 375.15 | 0.00 | - | 2 | 0 | 2,200.00 | 108.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,210.00 | 116.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,220.00 | 106.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,250.00 | 126.40 | 0.00 | - | 3 | 0 |
| 308.65 | 0.00 | - | 1 | 0 | 2,300.00 | 122.73 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,310.00 | 137.80 | 0.00 | - | 2 | 0 |
| 311.60 | 0.00 | - | 1 | 0 | 2,350.00 | 135.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,360.00 | 155.00 | 0.00 | - | 3 | 0 |
| 231.30 | 0.00 | - | - | 0 | 2,370.00 | - | - | - | - | - |
| 258.60 | 0.00 | - | 18 | 0 | 2,400.00 | 157.10 | 0.00 | - | 6 | 0 |
| 208.30 | 0.00 | - | - | 0 | 2,420.00 | 194.56 | 0.00 | - | - | 0 |
| 240.87 | 0.00 | - | 11 | 0 | 2,430.00 | - | - | - | - | - |
| - | - | - | - | - | 2,440.00 | 187.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2,460.00 | 179.90 | 0.00 | - | 5 | 0 |
| 179.34 | 0.00 | - | - | 0 | 2,490.00 | 246.83 | 0.00 | - | - | 0 |
| 201.90 | 0.00 | - | 13 | 0 | 2,500.00 | 199.48 | 0.00 | - | 2 | 0 |
| 59.30 | 0.00 | - | - | 6 | 2,510.00 | - | - | - | - | - |
| 170.60 | 0.00 | - | 1 | 0 | 2,520.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 6 | 2,530.00 | - | - | - | - | - |
| 151.10 | 0.00 | - | 2 | 0 | 2,540.00 | - | - | - | - | - |
| 165.30 | 0.00 | - | 5 | 0 | 2,550.00 | - | - | - | - | - |
| 163.50 | 0.00 | - | - | 0 | 2,580.00 | - | - | - | - | - |
| 141.40 | 0.00 | - | 1 | 0 | 2,600.00 | 322.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,620.00 | 546.00 | 0.00 | - | - | 1 |
| 142.00 | 0.00 | - | 1 | 0 | 2,650.00 | - | - | - | - | - |
| - | - | - | - | - | 2,660.00 | 580.00 | 0.00 | - | - | 1 |
| 115.08 | 0.00 | - | 3 | 0 | 2,700.00 | 308.10 | 0.00 | - | - | 0 |
| 114.50 | 0.00 | - | 2 | 0 | 2,750.00 | - | - | - | - | - |
| 86.90 | 0.00 | - | 3 | 0 | 2,800.00 | - | - | - | - | - |
| 79.30 | 0.00 | - | - | 0 | 2,820.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | - | 0 | 2,830.00 | - | - | - | - | - |
| 59.38 | 0.00 | - | - | 0 | 2,850.00 | - | - | - | - | - |
| 73.52 | 0.00 | - | - | 0 | 2,860.00 | - | - | - | - | - |
| 71.44 | 0.00 | - | - | 0 | 2,870.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | 19 | 0 | 2,900.00 | 592.58 | 0.00 | - | - | 0 |
| 43.50 | 0.00 | - | 5 | 0 | 3,000.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 12 | 0 | 3,100.00 | - | - | - | - | - |
| 18.68 | 0.00 | - | 1 | 0 | 3,200.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 0 | 3,300.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 10 | 0 | 3,600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
