BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230721C010000002023-03-15 11:07AM EDT1,000.001,418.901,638.501,654.500.00-120.00%
BKNG230721C010400002022-12-13 10:31AM EDT1,040.001,143.000.000.000.00--10.00%
BKNG230721C010800002023-03-15 11:07AM EDT1,080.001,341.101,560.001,576.600.00--10.00%
BKNG230721C012600002023-05-03 2:00PM EDT1,260.001,410.001,359.001,374.900.00-110.00%
BKNG230721C012800002023-01-04 11:00AM EDT1,280.00848.101,194.001,209.300.00--10.00%
BKNG230721C013000002023-05-03 2:00PM EDT1,300.001,370.501,321.901,336.800.00-110.00%
BKNG230721C015400002022-11-22 10:30AM EDT1,540.00519.000.000.000.00--10.00%
BKNG230721C016000002023-02-07 10:41AM EDT1,600.00919.800.000.000.00-110.00%
BKNG230721C017000002023-02-07 10:41AM EDT1,700.00829.500.000.000.00-110.00%
BKNG230721C018000002023-01-26 11:04AM EDT1,800.00686.70706.00724.000.00-100.00%
BKNG230721C018200002023-05-04 9:36AM EDT1,820.00818.36810.50829.000.00-120.00%
BKNG230721C018700002023-06-01 1:09PM EDT1,870.00710.70833.70850.000.00-8361.53%
BKNG230721C019000002023-04-12 12:12PM EDT1,900.00700.17745.00763.500.00-640.00%
BKNG230721C019100002023-01-12 1:40PM EDT1,910.00474.70526.00542.000.00--10.00%
BKNG230721C019400002022-12-20 1:03PM EDT1,940.00254.02480.20493.000.00--10.00%
BKNG230721C019500002022-12-21 12:38PM EDT1,950.00283.09500.00514.800.00-100.00%
BKNG230721C019550002023-05-10 9:48AM EDT1,955.00719.50750.00767.900.00--157.64%
BKNG230721C019700002022-12-23 11:42AM EDT1,970.00252.60482.50499.200.00-2140.00%
BKNG230721C019800002023-01-12 1:20PM EDT1,980.00421.80472.70487.500.00-2120.00%
BKNG230721C019850002023-01-03 12:52PM EDT1,985.00270.60554.80568.400.00-1230.00%
BKNG230721C019900002023-03-20 10:13AM EDT1,990.00555.12729.50745.800.00-2366.54%
BKNG230721C020000002023-04-10 9:52AM EDT2,000.00637.79664.90683.000.00-230.00%
BKNG230721C020100002022-12-23 4:26PM EDT2,010.00233.70452.50468.900.00-460.00%
BKNG230721C020200002022-12-23 2:11PM EDT2,020.00228.40446.00461.300.00-120.00%
BKNG230721C020300002022-12-28 10:32AM EDT2,030.00249.70536.50547.600.00-120.00%
BKNG230721C020500002022-11-23 3:15PM EDT2,050.00243.92210.40226.400.00--60.00%
BKNG230721C020550002023-01-03 4:38PM EDT2,055.00249.70498.00510.100.00-240.00%
BKNG230721C020600002023-01-12 1:20PM EDT2,060.00368.20410.30426.800.00-150.00%
BKNG230721C020700002022-12-08 12:00PM EDT2,070.00233.30320.90336.000.00--10.00%
BKNG230721C020800002023-01-17 12:21PM EDT2,080.00403.12541.30554.000.00-100.00%
BKNG230721C020850002022-12-23 11:32AM EDT2,085.00195.60398.00413.700.00-220.00%
BKNG230721C020900002023-03-21 10:56AM EDT2,090.00546.10626.60643.000.00-1256.30%
BKNG230721C021000002023-01-11 12:39PM EDT2,100.00343.30389.80401.200.00-1100.00%
BKNG230721C021050002023-01-06 3:28PM EDT2,105.00303.00463.00477.700.00-270.00%
BKNG230721C021100002023-05-30 9:33AM EDT2,110.00520.10598.00613.200.00-3353.61%
BKNG230721C021150002022-12-07 1:14PM EDT2,115.00192.80294.10308.000.00-370.00%
BKNG230721C021300002023-02-27 10:35AM EDT2,130.00463.30510.80525.500.00--10.00%
BKNG230721C021400002023-05-25 11:01AM EDT2,140.00484.20570.30584.300.00--151.98%
BKNG230721C021700002023-06-01 2:25PM EDT2,170.00420.63541.00554.900.00-1149.99%
BKNG230721C021800002023-05-11 9:32AM EDT2,180.00503.10530.00546.800.00-1250.37%
BKNG230721C021900002023-05-11 9:32AM EDT2,190.00493.90520.00535.400.00--248.72%
BKNG230721C022000002023-04-12 12:12PM EDT2,200.00437.17462.30479.500.00-670.00%
BKNG230721C022300002023-05-16 3:55PM EDT2,230.00457.48482.00497.600.00--146.84%
BKNG230721C022500002023-06-01 2:25PM EDT2,250.00347.73464.00477.400.00-1645.14%
BKNG230721C022600002023-05-16 1:57PM EDT2,260.00447.03452.00467.200.00--144.23%
BKNG230721C023000002023-06-06 11:18AM EDT2,300.00418.68414.50428.30+120.68+40.50%122341.64%
BKNG230721C023100002023-05-08 2:07PM EDT2,310.00351.00404.20420.900.00--142.15%
BKNG230721C023500002023-03-24 12:09PM EDT2,350.00294.50402.60419.700.00-1651.41%
BKNG230721C023600002023-03-15 2:28PM EDT2,360.00242.99374.50389.600.00-1146.03%
BKNG230721C023700002023-01-23 11:08AM EDT2,370.00231.30256.00272.000.00--10.00%
BKNG230721C024000002023-06-01 10:46AM EDT2,400.00211.80321.10334.900.00-14036.57%
BKNG230721C024100002023-03-22 12:21PM EDT2,410.00312.00354.00370.800.00--252.52%
BKNG230721C024200002023-02-13 10:45AM EDT2,420.00213.12199.10207.300.00-100.00%
BKNG230721C024300002023-02-08 1:50PM EDT2,430.00240.87249.60262.000.00-1100.00%
BKNG230721C024400002023-06-02 9:31AM EDT2,440.00198.56285.10296.300.00-1433.78%
BKNG230721C024500002023-06-02 9:31AM EDT2,450.00191.66276.00291.500.00-11734.93%
BKNG230721C024600002023-05-30 3:08PM EDT2,460.00165.00267.60282.500.00-126434.42%
BKNG230721C024700002023-05-23 9:41AM EDT2,470.00266.15260.00272.600.00-1833.57%
BKNG230721C024800002023-05-31 3:51PM EDT2,480.00130.16250.20266.000.00-8933.89%
BKNG230721C024900002023-05-31 10:08AM EDT2,490.00109.27242.00257.700.00-1233.58%
BKNG230721C025000002023-06-06 10:59AM EDT2,500.00247.10234.00249.10+96.58+64.16%1528833.14%
BKNG230721C025100002023-05-30 2:51PM EDT2,510.00134.00226.00240.700.00-14032.74%
BKNG230721C025200002023-06-06 11:02AM EDT2,520.00230.23218.10232.50+70.83+44.44%11932.39%
BKNG230721C025300002023-06-05 1:43PM EDT2,530.00187.00210.10222.800.00-11731.54%
BKNG230721C025400002023-06-01 12:58PM EDT2,540.00126.30201.30215.500.00-11431.43%
BKNG230721C025500002023-06-06 10:46AM EDT2,550.00215.80194.10207.10+60.21+38.70%53030.96%
BKNG230721C025600002023-06-06 10:46AM EDT2,560.00207.80185.20199.70+77.80+59.85%24030.76%
BKNG230721C025700002023-06-02 3:41PM EDT2,570.00145.10178.10192.600.00-41030.62%
BKNG230721C025800002023-06-02 12:06PM EDT2,580.00125.00170.20184.300.00-2630.10%
BKNG230721C025900002023-06-01 2:20PM EDT2,590.0092.90163.30176.200.00-1329.61%
BKNG230721C026000002023-06-06 11:41AM EDT2,600.00152.80156.00169.70+17.80+13.19%529829.56%
BKNG230721C026100002023-06-06 9:56AM EDT2,610.00177.26148.10162.30+44.16+33.18%13229.21%
BKNG230721C026200002023-06-06 9:41AM EDT2,620.00169.86141.20155.80+62.56+58.30%32229.09%
BKNG230721C026300002023-06-02 3:55PM EDT2,630.00140.00134.40148.70+34.50+32.70%32028.76%
BKNG230721C026400002023-06-01 12:47PM EDT2,640.0072.98126.50141.600.00-1728.40%
BKNG230721C026500002023-06-05 3:40PM EDT2,650.00109.00120.80135.800.00-192228.36%
BKNG230721C026600002023-06-06 12:30PM EDT2,660.00124.80114.00129.10+19.60+18.63%51328.04%
BKNG230721C026700002023-06-05 12:54PM EDT2,670.0097.00109.90122.000.00-11327.58%
BKNG230721C026800002023-06-05 3:43PM EDT2,680.0095.00102.20116.400.00-34727.48%
BKNG230721C026900002023-06-06 9:53AM EDT2,690.00120.0097.40106.70+84.50+238.03%1826.27%
BKNG230721C027000002023-06-06 12:04PM EDT2,700.0097.7095.7099.90+16.30+20.02%67925.78%
BKNG230721C027100002023-06-06 11:15AM EDT2,710.0093.0090.3093.90+65.90+243.17%21925.46%
BKNG230721C027200002023-06-06 11:58AM EDT2,720.0083.1084.3088.70+8.10+10.80%21325.31%
BKNG230721C027300002023-06-06 12:42PM EDT2,730.0084.2080.0084.30+57.10+210.70%2625.32%
BKNG230721C027400002023-05-30 12:42PM EDT2,740.0037.1774.9078.300.00-11324.87%
BKNG230721C027500002023-06-06 12:24PM EDT2,750.0070.7068.4075.50+14.70+26.25%55625.23%
BKNG230721C027600002023-06-06 11:39AM EDT2,760.0064.0062.6071.00+32.90+105.79%4325.09%
BKNG230721C027700002023-06-06 11:41AM EDT2,770.0058.0058.1065.70+13.55+30.48%1424.69%
BKNG230721C027800002023-05-26 12:53PM EDT2,780.0060.7555.2063.200.00-1525.00%
BKNG230721C027900002023-05-31 10:11AM EDT2,790.0015.0049.1057.900.00--224.51%
BKNG230721C028000002023-06-06 12:42PM EDT2,800.0052.9047.5053.90+12.10+29.66%178524.32%
BKNG230721C028100002023-06-06 12:31PM EDT2,810.0047.2739.6055.50+8.02+20.43%101325.67%
BKNG230721C028200002023-06-06 12:27PM EDT2,820.0043.4339.6047.80+7.79+21.86%1624.36%
BKNG230721C028300002023-06-02 10:46AM EDT2,830.0022.0036.6045.000.00-1624.38%
BKNG230721C028400002023-06-02 12:05PM EDT2,840.0022.2530.8040.600.00-11023.89%
BKNG230721C028500002023-06-01 3:23PM EDT2,850.0015.0030.1037.800.00-14523.82%
BKNG230721C028600002023-06-02 12:06PM EDT2,860.0019.1525.9035.100.00-14623.74%
BKNG230721C028700002023-06-06 12:27PM EDT2,870.0028.9323.3032.40-48.57-62.67%1323.61%
BKNG230721C028800002023-06-02 12:06PM EDT2,880.0016.3023.9030.400.00-1423.67%
BKNG230721C028900002023-05-30 12:37PM EDT2,890.0012.5520.9027.900.00-41523.52%
BKNG230721C029000002023-06-05 3:19PM EDT2,900.0021.8720.8025.00+3.87+21.50%17323.17%
BKNG230721C030000002023-06-06 10:13AM EDT3,000.0011.837.7010.70+5.53+87.78%108722.79%
BKNG230721C031000002023-05-31 9:46AM EDT3,100.002.021.806.600.00-322524.86%
BKNG230721C032000002023-05-31 3:24PM EDT3,200.001.500.903.000.00-24425.21%
BKNG230721C033000002023-05-22 9:55AM EDT3,300.002.950.052.500.00-51328.08%
BKNG230721C034000002023-05-22 3:48PM EDT3,400.000.150.004.400.00-9934.53%
BKNG230721C035000002023-05-05 10:08AM EDT3,500.001.000.004.800.00-1238.58%
BKNG230721C036000002023-05-08 1:44PM EDT3,600.001.200.004.300.00-31341.21%
BKNG230721C037000002023-05-05 12:11PM EDT3,700.000.850.002.000.00-7939.69%
BKNG230721C038000002023-06-05 11:04AM EDT3,800.000.050.000.650.00-112037.15%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230721P009600002023-05-30 10:15AM EDT960.000.100.004.100.00-1324123.00%
BKNG230721P009800002023-04-06 11:23AM EDT980.000.500.004.800.00-3102123.11%
BKNG230721P010000002023-05-31 11:37AM EDT1,000.000.250.000.500.00-255194.97%
BKNG230721P010200002023-03-01 2:53PM EDT1,020.000.500.004.800.00-13118.53%
BKNG230721P010600002023-01-10 11:14AM EDT1,060.006.900.004.800.00-33114.15%
BKNG230721P010800002022-12-28 3:40PM EDT1,080.0013.010.004.800.00--1112.01%
BKNG230721P011000002023-05-08 9:55AM EDT1,100.000.100.000.200.00--379.88%
BKNG230721P011200002023-05-11 2:40PM EDT1,120.000.100.004.300.00-111106.35%
BKNG230721P011400002023-01-10 11:08AM EDT1,140.0010.600.000.000.00-31150.00%
BKNG230721P011600002023-01-10 2:02PM EDT1,160.009.100.000.000.00-25250.00%
BKNG230721P011800002023-05-05 10:11AM EDT1,180.000.100.004.800.00-2020101.92%
BKNG230721P012000002023-05-25 11:45AM EDT1,200.000.300.004.300.00-127398.58%
BKNG230721P013000002023-05-05 10:11AM EDT1,300.000.300.004.800.00-11390.87%
BKNG230721P013400002023-03-01 12:38PM EDT1,340.004.661.105.900.00-41192.08%
BKNG230721P013800002023-02-10 10:50AM EDT1,380.006.500.605.400.00-1386.65%
BKNG230721P014000002023-03-07 10:30AM EDT1,400.002.900.705.400.00-1085.16%
BKNG230721P014200002023-02-15 4:38PM EDT1,420.006.602.907.500.00-3290.37%
BKNG230721P014800002023-04-11 3:45PM EDT1,480.002.280.004.300.00-1174.93%
BKNG230721P015000002023-04-11 3:45PM EDT1,500.002.630.004.300.00-1273.41%
BKNG230721P015200002022-11-28 11:53AM EDT1,520.0070.7052.0068.500.00-21139.96%
BKNG230721P015400002023-03-03 10:58AM EDT1,540.004.603.107.900.00-51580.87%
BKNG230721P015600002023-03-29 12:24PM EDT1,560.006.200.004.800.00-42170.01%
BKNG230721P015800002023-03-31 11:15AM EDT1,580.005.600.004.800.00-21468.54%
BKNG230721P016000002023-05-30 10:16AM EDT1,600.000.400.054.400.00-110466.40%
BKNG230721P016200002023-03-17 10:42AM EDT1,620.0013.001.105.800.00-2669.17%
BKNG230721P016400002023-05-22 9:56AM EDT1,640.001.600.004.500.00-15063.67%
BKNG230721P016600002023-02-24 10:31AM EDT1,660.0015.008.4014.000.00-1381.02%
BKNG230721P016800002023-05-08 9:30AM EDT1,680.002.000.004.600.00-1561.10%
BKNG230721P017000002023-05-17 3:11PM EDT1,700.001.800.004.600.00-1015659.74%
BKNG230721P017200002023-03-28 3:01PM EDT1,720.0013.401.756.400.00-1563.55%
BKNG230721P017400002023-05-30 10:16AM EDT1,740.001.050.004.600.00-41457.05%
BKNG230721P017600002023-03-28 2:11PM EDT1,760.0015.102.207.000.00-2461.89%
BKNG230721P017800002023-04-26 10:57AM EDT1,780.004.340.004.800.00-1954.75%
BKNG230721P018000002023-05-31 10:02AM EDT1,800.002.200.004.000.00-13152.09%
BKNG230721P018200002023-04-03 10:25AM EDT1,820.0010.001.855.600.00--255.73%
BKNG230721P018350002023-04-18 3:32PM EDT1,835.005.700.004.800.00--051.20%
BKNG230721P018500002023-05-12 12:53PM EDT1,850.002.000.004.700.00-1650.09%
BKNG230721P018600002023-05-22 3:27PM EDT1,860.001.810.004.700.00-11055.09%
BKNG230721P018700002023-05-22 9:35AM EDT1,870.001.550.054.700.00-2154.41%
BKNG230721P018800002022-12-01 10:47AM EDT1,880.00138.48146.50160.600.00--1141.76%
BKNG230721P018900002023-05-22 2:57PM EDT1,890.002.000.004.800.00-1753.24%
BKNG230721P018950002022-12-08 2:24PM EDT1,895.00170.8098.00113.500.00-10119.09%
BKNG230721P019000002023-04-28 10:43AM EDT1,900.007.700.6010.500.00-507753.89%
BKNG230721P019050002023-01-31 11:56AM EDT1,905.0046.0014.1028.600.00-1170.93%
BKNG230721P019100002023-05-17 10:21AM EDT1,910.002.400.004.800.00-51251.89%
BKNG230721P019150002023-04-18 3:28PM EDT1,915.007.100.004.800.00-1351.55%
BKNG230721P019200002022-11-29 1:37PM EDT1,920.00176.81162.00177.900.00-61143.10%
BKNG230721P019300002023-05-12 1:06PM EDT1,930.004.500.004.800.00-1450.54%
BKNG230721P019400002023-05-25 3:53PM EDT1,940.003.430.004.800.00-2549.88%
BKNG230721P019500002023-05-15 10:11AM EDT1,950.003.870.054.800.00-21949.21%
BKNG230721P019550002023-02-15 10:44AM EDT1,955.0042.7540.3050.200.00-1082.44%
BKNG230721P019600002023-03-01 10:39AM EDT1,960.0033.9717.1026.600.00-11666.70%
BKNG230721P019650002023-05-31 9:30AM EDT1,965.006.400.004.800.00--148.22%
BKNG230721P019700002023-01-24 1:26PM EDT1,970.0058.0042.2055.500.00-22783.00%
BKNG230721P019800002023-05-24 10:22AM EDT1,980.004.000.000.000.00-31212.50%
BKNG230721P019850002023-05-31 9:30AM EDT1,985.007.100.004.800.00-15146.91%
BKNG230721P019900002023-05-02 11:49AM EDT1,990.009.004.008.800.00-42252.19%
BKNG230721P019950002023-05-30 10:44AM EDT1,995.005.710.004.800.00-2546.26%
BKNG230721P020000002023-06-06 9:52AM EDT2,000.002.000.004.80-6.10-75.31%15545.93%
BKNG230721P020050002023-05-02 11:41AM EDT2,005.009.704.609.400.00-6351.83%
BKNG230721P020100002023-05-02 9:32AM EDT2,010.0010.005.9016.500.00-1653.41%
BKNG230721P020150002023-01-12 1:42PM EDT2,015.00120.7070.6085.000.00-2392.79%
BKNG230721P020200002023-01-04 11:10AM EDT2,020.00186.8552.1062.100.00-10082.41%
BKNG230721P020250002023-05-09 3:25PM EDT2,025.007.510.205.000.00-1244.64%
BKNG230721P020300002023-05-24 3:43PM EDT2,030.004.800.305.100.00--244.47%
BKNG230721P020400002023-05-31 10:38AM EDT2,040.0012.000.104.600.00-31943.03%
BKNG230721P020450002023-02-10 3:12PM EDT2,045.0085.1142.7058.100.00-1376.58%
BKNG230721P020500002023-05-10 1:03PM EDT2,050.009.200.004.800.00-111642.71%
BKNG230721P020550002023-05-24 10:33AM EDT2,055.008.000.004.700.00-2742.23%
BKNG230721P020600002023-04-28 3:06PM EDT2,060.0013.205.0015.000.00-1453.21%
BKNG230721P020650002023-01-12 1:21PM EDT2,065.00137.0081.1097.500.00-1292.47%
BKNG230721P020750002023-05-10 11:21AM EDT2,075.0010.000.004.800.00-1141.12%
BKNG230721P020800002023-05-11 2:43PM EDT2,080.008.700.104.700.00-2340.65%
BKNG230721P020850002023-05-05 10:28AM EDT2,085.0015.203.708.500.00-4745.22%
BKNG230721P020900002023-05-24 1:04PM EDT2,090.0010.100.004.800.00-25740.17%
BKNG230721P020950002023-05-05 10:28AM EDT2,095.0015.904.209.000.00-41545.07%
BKNG230721P021000002023-06-06 9:53AM EDT2,100.003.120.304.90-4.68-60.00%12339.69%
BKNG230721P021050002023-05-05 10:28AM EDT2,105.0016.705.0013.600.00-606048.67%
BKNG230721P021100002023-05-05 10:28AM EDT2,110.0017.104.509.300.00-4544.34%
BKNG230721P021150002023-03-22 2:48PM EDT2,115.0041.5013.1020.900.00-52950.63%
BKNG230721P021200002023-05-31 3:23PM EDT2,120.0015.101.506.100.00--540.05%
BKNG230721P021300002023-04-13 11:27AM EDT2,130.0030.598.4015.100.00-1248.04%
BKNG230721P021400002023-02-23 4:44PM EDT2,140.0079.5059.1075.000.00--175.13%
BKNG230721P021500002023-05-30 10:44AM EDT2,150.0015.102.106.800.00-1638.96%
BKNG230721P021600002023-05-24 11:13AM EDT2,160.0014.502.206.800.00-1338.30%
BKNG230721P021700002023-05-24 11:14AM EDT2,170.0015.502.407.000.00-15937.88%
BKNG230721P021800002023-03-10 1:34PM EDT2,180.0069.0143.9053.600.00--163.11%
BKNG230721P021900002023-06-06 10:51AM EDT2,190.004.502.907.50-2.25-33.33%4637.11%
BKNG230721P022000002023-06-06 11:49AM EDT2,200.004.503.107.80-1.50-25.00%147636.76%
BKNG230721P022100002023-05-24 11:13AM EDT2,210.0019.203.508.000.00-1336.30%
BKNG230721P022200002023-05-08 12:02PM EDT2,220.0021.003.308.000.00-6935.64%
BKNG230721P022300002023-05-24 11:51AM EDT2,230.0019.703.908.500.00-2235.46%
BKNG230721P022400002023-06-05 10:13AM EDT2,240.009.054.208.900.00-1635.16%
BKNG230721P022500002023-06-06 10:56AM EDT2,250.006.114.208.00-23.89-79.63%11633.68%
BKNG230721P022600002023-06-05 10:29AM EDT2,260.005.004.507.70-4.98-49.90%1532.75%
BKNG230721P022700002023-06-01 3:29PM EDT2,270.0021.754.708.100.00-1332.46%
BKNG230721P022800002023-06-06 9:44AM EDT2,280.008.455.809.10-14.41-63.04%13932.67%
BKNG230721P022900002023-06-06 9:42AM EDT2,290.008.405.508.90-3.10-26.96%1431.84%
BKNG230721P023000002023-06-06 12:32PM EDT2,300.008.846.1010.50-6.16-41.07%304532.44%
BKNG230721P023100002023-06-01 10:59AM EDT2,310.0029.206.1010.300.00-2931.61%
BKNG230721P023200002023-06-05 10:29AM EDT2,320.007.806.3010.70-6.00-43.48%1431.23%
BKNG230721P023300002023-06-05 10:30AM EDT2,330.0014.507.2011.100.00-1730.84%
BKNG230721P023400002023-06-06 9:44AM EDT2,340.0011.608.5011.70-9.18-44.18%2330.57%
BKNG230721P023500002023-06-06 10:56AM EDT2,350.0010.799.0012.40-36.87-77.36%32830.34%
BKNG230721P023600002023-06-05 2:32PM EDT2,360.0015.009.5013.100.00-1430.09%
BKNG230721P023700002023-06-01 10:23AM EDT2,370.0043.109.6013.900.00--1129.87%
BKNG230721P023800002023-06-05 11:55AM EDT2,380.0018.2410.7013.900.00-116029.16%
BKNG230721P023900002023-06-05 9:46AM EDT2,390.0020.5011.3015.400.00-10010029.31%
BKNG230721P024000002023-06-06 12:04PM EDT2,400.0014.3211.9016.20-5.68-28.40%14729.02%
BKNG230721P024100002023-05-08 10:58AM EDT2,410.0054.7012.7017.700.00-11529.08%
BKNG230721P024200002023-06-06 11:32AM EDT2,420.0017.0012.6017.40-57.85-77.29%21728.18%
BKNG230721P024300002023-05-31 10:09AM EDT2,430.0078.0713.4020.200.00-22528.80%
BKNG230721P024400002023-05-23 12:36PM EDT2,440.0040.3515.2019.500.00-111627.71%
BKNG230721P024500002023-06-05 1:37PM EDT2,450.0025.6517.0020.900.00-14227.59%
BKNG230721P024600002023-06-05 2:55PM EDT2,460.0026.3517.3022.900.00-515427.69%
BKNG230721P024700002023-05-18 12:16PM EDT2,470.0029.1118.0023.900.00-1327.33%
BKNG230721P024800002023-06-02 12:05PM EDT2,480.0043.0019.4024.100.00-11126.61%
BKNG230721P024900002023-05-26 12:53PM EDT2,490.0048.6420.7026.300.00-11326.69%
BKNG230721P025000002023-06-06 11:56AM EDT2,500.0027.0021.5027.20-6.35-19.04%88126.22%
BKNG230721P025100002023-05-31 10:50AM EDT2,510.00112.0023.1030.100.00-1526.47%
BKNG230721P025200002023-06-01 10:44AM EDT2,520.0085.2225.6030.700.00-31625.84%
BKNG230721P025300002023-06-02 12:44PM EDT2,530.0057.0027.9032.200.00-91325.51%
BKNG230721P025400002023-06-02 2:27PM EDT2,540.0056.1029.1034.600.00-65125.46%
BKNG230721P025500002023-06-06 10:28AM EDT2,550.0033.2930.5036.60-60.71-64.59%74525.24%
BKNG230721P025600002023-06-01 12:55PM EDT2,560.0091.6532.9039.000.00-11225.11%
BKNG230721P025700002023-06-06 12:23PM EDT2,570.0039.5735.4040.80-111.43-73.79%1324.75%
BKNG230721P025800002023-06-05 3:57PM EDT2,580.0052.0737.3043.100.00-1824.51%
BKNG230721P025900002023-06-05 3:57PM EDT2,590.0055.1239.2045.900.00-1624.39%
BKNG230721P026000002023-06-06 11:21AM EDT2,600.0050.0042.5049.40-10.20-16.94%45124.44%
BKNG230721P026100002023-06-06 11:26AM EDT2,610.0056.0044.2051.70-62.50-52.74%11724.09%
BKNG230721P026200002023-05-26 12:22PM EDT2,620.0084.5546.7055.000.00-1723.98%
BKNG230721P026300002023-06-01 12:55PM EDT2,630.00125.6550.2058.900.00-11224.01%
BKNG230721P026400002023-06-05 9:46AM EDT2,640.0090.0053.1060.700.00-16023.40%
BKNG230721P026500002023-06-06 10:38AM EDT2,650.0061.3057.0064.60-15.70-20.39%21623.34%
BKNG230721P026600002023-06-05 9:44AM EDT2,660.0099.5060.2067.700.00-11723.01%
BKNG230721P026700002023-06-06 11:26AM EDT2,670.0069.7064.9071.40-15.64-18.33%1522.80%
BKNG230721P026800002023-06-05 1:35PM EDT2,680.0093.4068.1076.000.00-4822.79%
BKNG230721P026900002023-06-06 9:38AM EDT2,690.0077.0072.5080.00-44.80-36.78%21022.57%
BKNG230721P027000002023-06-06 11:03AM EDT2,700.0081.7078.6082.80-133.30-62.00%53621.99%
BKNG230721P027100002023-06-06 10:28AM EDT2,710.0081.1082.5087.40-80.50-49.81%1721.83%
BKNG230721P027200002023-06-06 10:44AM EDT2,720.0086.5787.1091.80-42.23-32.79%4921.57%
BKNG230721P027300002023-05-22 3:49PM EDT2,730.00115.0092.3096.700.00-2421.39%
BKNG230721P027400002023-05-19 10:16AM EDT2,740.0091.7097.10101.600.00-3621.16%
BKNG230721P027500002023-05-30 1:56PM EDT2,750.00238.25102.90107.400.00-1721.12%
BKNG230721P027600002023-05-31 10:57AM EDT2,760.00292.62103.50118.300.00-1422.39%
BKNG230721P027700002023-05-19 1:12PM EDT2,770.00103.78110.30125.100.00-3822.53%
BKNG230721P028000002023-06-05 1:44PM EDT2,800.00168.60127.00143.000.00-11521.99%
BKNG230721P028300002023-04-19 11:34AM EDT2,830.00210.80123.50138.500.00--113.18%
BKNG230721P028400002023-05-26 10:50AM EDT2,840.00211.00154.90169.400.00-1121.23%
BKNG230721P028600002023-05-31 12:37PM EDT2,860.00381.89171.20184.700.00--821.19%
BKNG230721P029000002023-06-01 10:40AM EDT2,900.00362.55203.10218.000.00-4821.53%
BKNG230721P030000002023-05-26 3:50PM EDT3,000.00404.22294.10309.600.00-10023.63%
BKNG230721P031000002023-05-22 3:51PM EDT3,100.00401.30393.30409.500.00-3028.69%
BKNG230721P032000002023-05-10 1:15PM EDT3,200.00587.12491.40509.300.00-2033.29%
BKNG230721P033000002023-04-20 2:38PM EDT3,300.00623.06526.50545.800.00--00.00%
BKNG230721P034000002023-03-30 1:22PM EDT3,400.00786.20703.00722.000.00-4049.91%
BKNG230721P036000002023-03-30 1:21PM EDT3,600.00986.05903.50922.000.00--052.37%