Australia markets close in 1 hour 40 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
885.100.00-114840.005.10+0.67+15.12%45109
894.620.00-11860.006.500.00-266
-----880.0024.610.00-11
1,048.100.00-11900.008.900.00-16
-----920.0027.650.00-11
-----940.0010.950.00-13
818.000.00--1960.0015.000.00-21
-----980.0010.500.00-133
958.700.00-111,000.0016.000.00-214
959.000.00-111,020.0011.570.00-2170
923.000.00-111,040.0013.510.00-25
-----1,050.0025.200.00-11
-----1,060.0012.50-1.06-7.82%16
-----1,080.0026.130.00-22
-----1,100.0019.330.00-2106
-----1,120.0032.000.00-30
-----1,140.0017.49+0.66+3.92%24
-----1,150.0051.840.00-24
-----1,180.0027.170.00-410
618.400.00--11,200.0028.820.00-419
602.500.00--11,220.0071.800.00--1
-----1,240.0068.400.00-24
-----1,250.0056.200.00-13
-----1,260.0074.800.00--1
-----1,280.0047.990.00-46
-----1,300.0082.000.00-129
-----1,320.0036.500.00-26
-----1,340.0089.600.00-311
-----1,350.0056.900.00-25
-----1,360.0061.650.00-13
-----1,380.0092.100.00-24
-----1,400.0036.00-16.70-31.69%2033
-----1,420.0099.600.00-13
-----1,440.0098.400.00-1112
-----1,450.0077.600.00-12
-----1,460.00112.400.00--2
-----1,480.0081.300.00-413
-----1,500.0065.900.00-28
398.770.00-251,520.0090.700.00-23
-----1,540.0096.000.00-57
-----1,550.00116.700.00-22
-----1,560.0087.700.00-16
-----1,580.0089.600.00-3117
-----1,600.0075.330.00-119
278.480.00--11,620.0097.100.00-16
-----1,640.0070.20-8.80-11.14%24
-----1,650.0070.40-11.10-13.62%27
-----1,660.0085.000.00-13
416.130.00-241,680.0092.400.00-18
474.100.00-261,700.00124.500.00-155
275.510.00-421,720.00248.500.00-13
290.700.00-141,740.00211.800.00-44
-----1,750.00137.160.00-13
-----1,760.00222.900.00-15
296.080.00-101,780.00198.330.00-10
330.000.00-1111,800.00110.00-9.10-7.64%210
279.610.00--11,820.00252.500.00-15
295.170.00-241,840.00173.200.00-17
306.000.00-171,850.00159.180.00-66
293.170.00-1291,860.00154.210.00-3917
345.300.00-151,880.00161.550.00-214
309.760.00-3161,900.00141.45-20.19-12.49%481
296.340.00-20101,920.00164.210.00-632
273.160.00-431,940.00173.520.00-36
331.09+52.75+18.95%441,950.00185.270.00-610
262.680.00-2181,960.00219.700.00-110
259.900.00-6891,980.00237.000.00-25
264.71-2.46-0.92%2452,000.00182.85-59.25-24.47%263
222.920.00-30132,050.00272.040.00-1111
189.700.00-5252,100.00260.200.00-424
180.500.00-2112,150.00328.200.00-14
172.900.00-2472,200.00-----
155.400.00-182,250.00-----
145.200.00-142,300.00487.600.00-1724
121.300.00-1172,350.00715.090.00-11
103.500.00-1562,400.00755.000.00-15
89.500.00-2292,450.00-----
94.60+37.50+65.67%3222,500.00660.640.00-4347
70.70+12.80+22.11%6352,600.00746.110.00-272
53.70+10.70+24.88%7162,700.00844.070.00-20
39.60+6.40+19.28%7372,800.00909.750.00--0
24.63+1.49+6.44%3352,900.00916.470.00-20
18.900.00-283,000.001,141.300.00-20
16.00+2.00+14.29%6643,100.001,243.530.00-20