Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,125.250.00-115840.000.600.00-1347
894.620.00-11860.001.400.00-26224
-----880.002.330.00-22125
1,048.100.00-11900.001.720.00-1365
-----920.000.250.00-104
1,585.650.00-11940.000.400.00-116
818.000.00--1960.000.650.00-15
-----980.002.230.00-136
958.700.00-111,000.000.800.00-711
959.000.00-111,020.002.200.00-3170
1,375.400.00-191,040.005.820.00-17
-----1,050.0010.210.00-5428
-----1,060.003.800.00-15
-----1,080.0026.130.00-22
-----1,100.001.000.00-1161
-----1,120.004.540.00-12
-----1,140.001.690.00-120
882.600.00--11,150.0051.840.00-24
-----1,160.0014.300.00-42
-----1,180.000.650.00-17
1,365.950.00-341,200.001.000.00-551
602.500.00--11,220.000.400.00-1026
-----1,240.0068.400.00-24
-----1,250.000.50-55.70-99.11%13
-----1,260.0074.800.00--1
-----1,280.003.000.00-16
-----1,300.002.200.00-130
-----1,320.002.300.00-27
-----1,340.001.850.00-216
-----1,350.003.200.00-68
-----1,360.0061.650.00-13
-----1,380.001.200.00-810
-----1,400.0012.500.00-126
-----1,420.005.220.00-13
-----1,440.0010.500.00-212
-----1,450.0077.600.00-12
-----1,460.0054.800.00-21
-----1,480.0012.500.00-411
-----1,500.008.550.00-1818
779.400.00-511,520.005.000.00-15
-----1,540.004.700.00-214
-----1,550.00116.700.00-22
911.500.00--41,560.0087.700.00-16
-----1,580.0017.700.00-117
-----1,600.004.500.00-2101
278.480.00--11,620.003.300.00-233
-----1,640.005.500.00-29
-----1,650.0011.770.00-421
-----1,660.005.000.00-46
416.130.00-241,680.0013.000.00-215
817.550.00-181,700.004.980.00-682
471.010.00-221,720.0011.100.00-17
469.500.00-441,740.008.500.00-25
486.500.00--21,750.0014.500.00-24
-----1,760.00222.900.00-15
743.500.00-1261,780.0010.000.00-17
747.600.00-161,800.007.480.00-10101
-----1,810.0025.590.00-13
279.610.00--11,820.00107.600.00-35
-----1,830.00115.000.00--2
295.170.00-241,840.0012.500.00-17
306.000.00-171,850.0010.000.00-28
293.170.00-1291,860.0025.900.00-114
-----1,870.0028.950.00-13
434.430.00-151,880.0030.470.00-86
-----1,890.0031.520.00-88
659.000.00-1161,900.0011.500.00-1106
640.500.00-191,920.0013.850.00-232
435.300.00--21,930.0014.450.00-28
233.720.00-231,940.0023.800.00-17
239.100.00-131,950.0016.000.00-112
572.930.00-7201,960.0054.800.00-422
-----1,970.0025.500.00-121
519.670.00-20691,980.0037.430.00-17
496.890.00-2301,990.0022.600.00-126
653.000.00-13,2322,000.0018.500.00-10198
473.200.00-352,010.0083.600.00-56
465.000.00-1032,020.0028.100.00-911
-----2,030.00109.600.00--1
448.600.00--12,040.00-----
203.310.00-1132,050.0045.890.00-19
343.000.00--22,060.0044.000.00-13
-----2,070.0041.870.00-16
-----2,080.0080.000.00-28
-----2,090.0028.000.00-22
459.900.00-9382,100.0023.00-9.70-29.66%3306
267.500.00--12,110.0046.920.00-8438
241.950.00-222,120.0030.130.00-36
382.300.00-2462,130.0035.000.00-15
173.030.00-1532,140.0065.900.00-13
504.000.00-1242,150.0044.200.00-543
162.500.00--22,160.0032.100.00-37
183.700.00--32,170.0081.800.00--1
374.480.00-122,180.0079.200.00-46
-----2,190.0050.570.00-12
374.000.00-1712,200.0032.21-7.89-19.68%5119
-----2,210.00132.600.00--1
298.300.00-112,220.0097.800.00-186
158.500.00--12,230.0036.40-3.50-8.77%12
155.400.00--12,240.0046.000.00-12
308.100.00-192,250.0057.000.00-29
254.500.00-122,260.0065.000.00-13
143.600.00--12,270.00-----
140.900.00--12,280.0050.790.00-23
286.840.00-132,290.00114.100.00-118
398.60+69.95+21.28%10122,300.0045.20-13.80-23.39%280
317.000.00-172,310.0065.000.00-1031
127.400.00--12,320.00162.000.00-12
247.400.00-112,330.0092.300.00-33
121.100.00--12,340.0068.250.00-1322
314.250.00-13742,350.0055.70-11.10-16.62%5493
212.130.00-242,360.0074.410.00-4819
-----2,370.00106.000.00-12
317.850.00-342,380.00146.800.00-122
-----2,385.00132.000.00--1
303.070.00-252,390.00159.300.00-127
259.670.00-1412,400.0067.40-4.50-6.26%1147
191.800.00--72,410.00109.000.00-1213
171.550.00-192,420.00100.100.00-28
206.200.00-142,430.0095.050.00-2035
161.200.00-1122,440.0098.150.00-2041
200.000.00-1592,450.0075.45-43.55-36.60%335
190.170.00-492,460.0090.200.00-117
187.780.00-42912,470.00154.830.00-614
178.390.00-42332,480.00155.800.00-45
247.000.00-11092,490.0088.65-11.87-11.81%47
265.17+51.90+24.34%1602,500.0090.38-9.66-9.66%41110
179.320.00-132,510.00107.550.00-412
177.620.00-242,520.00145.400.00-2111
-----2,530.00125.200.00-18
187.330.00-422,540.00118.000.00-14
231.17+54.87+31.12%122,550.00121.060.00-25
162.900.00-232,560.00142.550.00-1212
149.800.00-1122,570.00145.800.00-110
189.100.00-342,580.00127.100.00-44
156.100.00--12,590.00-----
177.650.00-71342,600.00127.95-12.50-8.90%2133
172.530.00-12112,610.00131.40-12.04-8.39%18
164.700.00-1072,620.00154.510.00--1
146.800.00-132,630.00-----
172.99+45.26+35.43%2132,640.00141.22-41.98-22.91%23
168.35+84.55+100.89%6112,650.00140.92-77.23-35.40%11
156.500.00-122,670.00177.000.00-13
151.20-9.70-6.03%432,680.00-----
129.850.00-20242,690.00300.000.00-22
144.37+18.87+15.04%3402,700.00224.910.00-111
105.470.00-11272,710.00-----
57.900.00-112,720.00-----
81.000.00-132,730.00-----
77.500.00-2122,740.00435.000.00--0
70.350.00-162,750.00-----
47.840.00-222,760.00-----
107.15+61.53+134.88%1152,770.00-----
60.000.00-122,780.00-----
81.710.00-1412,800.00269.270.00-2614
68.100.00-7102,810.00-----
73.000.00-162,820.00-----
85.65+30.05+54.05%272,830.00425.100.00-11
82.15+25.65+45.40%282,840.00-----
44.000.00-212,850.00-----
61.500.00-112,860.00-----
27.950.00-332,870.00-----
38.300.00-232,880.00-----
24.700.00-6102,890.00-----
44.400.00-2562,900.00316.400.00-430
39.72+9.42+31.09%51223,000.00402.620.00-340
20.00+5.00+33.33%31813,100.00519.220.00-10
15.17+4.67+44.48%333,150.00-----
10.50+3.03+40.56%11413,200.00591.000.00-10
6.43+1.09+20.41%623,250.00-----
4.18+0.03+0.72%72183,300.00718.620.00-10
6.600.00--13,350.00-----
2.050.00-1843,400.00972.670.00-100
0.050.00-1143,500.00-----
2.40-0.20-7.69%113,800.00-----