Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,125.25 | 0.00 | - | 1 | 15 | 840.00 | 0.60 | 0.00 | - | 1 | 347 |
894.62 | 0.00 | - | 1 | 1 | 860.00 | 1.40 | 0.00 | - | 26 | 224 |
- | - | - | - | - | 880.00 | 2.33 | 0.00 | - | 22 | 125 |
1,048.10 | 0.00 | - | 1 | 1 | 900.00 | 1.72 | 0.00 | - | 13 | 65 |
- | - | - | - | - | 920.00 | 0.25 | 0.00 | - | 10 | 4 |
1,585.65 | 0.00 | - | 1 | 1 | 940.00 | 0.40 | 0.00 | - | 1 | 16 |
818.00 | 0.00 | - | - | 1 | 960.00 | 0.65 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 980.00 | 2.23 | 0.00 | - | 1 | 36 |
958.70 | 0.00 | - | 1 | 1 | 1,000.00 | 0.80 | 0.00 | - | 7 | 11 |
959.00 | 0.00 | - | 1 | 1 | 1,020.00 | 2.20 | 0.00 | - | 3 | 170 |
1,375.40 | 0.00 | - | 1 | 9 | 1,040.00 | 5.82 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,050.00 | 10.21 | 0.00 | - | 54 | 28 |
- | - | - | - | - | 1,060.00 | 3.80 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,080.00 | 26.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,100.00 | 1.00 | 0.00 | - | 1 | 161 |
- | - | - | - | - | 1,120.00 | 4.54 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,140.00 | 1.69 | 0.00 | - | 1 | 20 |
882.60 | 0.00 | - | - | 1 | 1,150.00 | 51.84 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,160.00 | 14.30 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 1,180.00 | 0.65 | 0.00 | - | 1 | 7 |
1,365.95 | 0.00 | - | 3 | 4 | 1,200.00 | 1.00 | 0.00 | - | 5 | 51 |
602.50 | 0.00 | - | - | 1 | 1,220.00 | 0.40 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 1,240.00 | 68.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,250.00 | 0.50 | -55.70 | -99.11% | 1 | 3 |
- | - | - | - | - | 1,260.00 | 74.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,280.00 | 3.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,300.00 | 2.20 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 1,320.00 | 2.30 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 1,340.00 | 1.85 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 1,350.00 | 3.20 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 1,360.00 | 61.65 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,380.00 | 1.20 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 1,400.00 | 12.50 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 1,420.00 | 5.22 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,440.00 | 10.50 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 1,450.00 | 77.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,460.00 | 54.80 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 1,480.00 | 12.50 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 1,500.00 | 8.55 | 0.00 | - | 18 | 18 |
779.40 | 0.00 | - | 5 | 1 | 1,520.00 | 5.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,540.00 | 4.70 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 1,550.00 | 116.70 | 0.00 | - | 2 | 2 |
911.50 | 0.00 | - | - | 4 | 1,560.00 | 87.70 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,580.00 | 17.70 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 1,600.00 | 4.50 | 0.00 | - | 2 | 101 |
278.48 | 0.00 | - | - | 1 | 1,620.00 | 3.30 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 1,640.00 | 5.50 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 1,650.00 | 11.77 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 1,660.00 | 5.00 | 0.00 | - | 4 | 6 |
416.13 | 0.00 | - | 2 | 4 | 1,680.00 | 13.00 | 0.00 | - | 2 | 15 |
817.55 | 0.00 | - | 1 | 8 | 1,700.00 | 4.98 | 0.00 | - | 6 | 82 |
471.01 | 0.00 | - | 2 | 2 | 1,720.00 | 11.10 | 0.00 | - | 1 | 7 |
469.50 | 0.00 | - | 4 | 4 | 1,740.00 | 8.50 | 0.00 | - | 2 | 5 |
486.50 | 0.00 | - | - | 2 | 1,750.00 | 14.50 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,760.00 | 222.90 | 0.00 | - | 1 | 5 |
743.50 | 0.00 | - | 12 | 6 | 1,780.00 | 10.00 | 0.00 | - | 1 | 7 |
747.60 | 0.00 | - | 1 | 6 | 1,800.00 | 7.48 | 0.00 | - | 10 | 101 |
- | - | - | - | - | 1,810.00 | 25.59 | 0.00 | - | 1 | 3 |
279.61 | 0.00 | - | - | 1 | 1,820.00 | 107.60 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 1,830.00 | 115.00 | 0.00 | - | - | 2 |
295.17 | 0.00 | - | 2 | 4 | 1,840.00 | 12.50 | 0.00 | - | 1 | 7 |
306.00 | 0.00 | - | 1 | 7 | 1,850.00 | 10.00 | 0.00 | - | 2 | 8 |
293.17 | 0.00 | - | 12 | 9 | 1,860.00 | 25.90 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 1,870.00 | 28.95 | 0.00 | - | 1 | 3 |
434.43 | 0.00 | - | 1 | 5 | 1,880.00 | 30.47 | 0.00 | - | 8 | 6 |
- | - | - | - | - | 1,890.00 | 31.52 | 0.00 | - | 8 | 8 |
659.00 | 0.00 | - | 1 | 16 | 1,900.00 | 11.50 | 0.00 | - | 1 | 106 |
640.50 | 0.00 | - | 1 | 9 | 1,920.00 | 13.85 | 0.00 | - | 2 | 32 |
435.30 | 0.00 | - | - | 2 | 1,930.00 | 14.45 | 0.00 | - | 2 | 8 |
233.72 | 0.00 | - | 2 | 3 | 1,940.00 | 23.80 | 0.00 | - | 1 | 7 |
239.10 | 0.00 | - | 1 | 3 | 1,950.00 | 16.00 | 0.00 | - | 1 | 12 |
572.93 | 0.00 | - | 7 | 20 | 1,960.00 | 54.80 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 1,970.00 | 25.50 | 0.00 | - | 1 | 21 |
519.67 | 0.00 | - | 20 | 69 | 1,980.00 | 37.43 | 0.00 | - | 1 | 7 |
496.89 | 0.00 | - | 2 | 30 | 1,990.00 | 22.60 | 0.00 | - | 1 | 26 |
653.00 | 0.00 | - | 1 | 3,232 | 2,000.00 | 18.50 | 0.00 | - | 10 | 198 |
473.20 | 0.00 | - | 3 | 5 | 2,010.00 | 83.60 | 0.00 | - | 5 | 6 |
465.00 | 0.00 | - | 10 | 3 | 2,020.00 | 28.10 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 2,030.00 | 109.60 | 0.00 | - | - | 1 |
448.60 | 0.00 | - | - | 1 | 2,040.00 | - | - | - | - | - |
203.31 | 0.00 | - | 1 | 13 | 2,050.00 | 45.89 | 0.00 | - | 1 | 9 |
343.00 | 0.00 | - | - | 2 | 2,060.00 | 44.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,070.00 | 41.87 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2,080.00 | 80.00 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2,090.00 | 28.00 | 0.00 | - | 2 | 2 |
459.90 | 0.00 | - | 9 | 38 | 2,100.00 | 23.00 | -9.70 | -29.66% | 3 | 306 |
267.50 | 0.00 | - | - | 1 | 2,110.00 | 46.92 | 0.00 | - | 84 | 38 |
241.95 | 0.00 | - | 2 | 2 | 2,120.00 | 30.13 | 0.00 | - | 3 | 6 |
382.30 | 0.00 | - | 24 | 6 | 2,130.00 | 35.00 | 0.00 | - | 1 | 5 |
173.03 | 0.00 | - | 15 | 3 | 2,140.00 | 65.90 | 0.00 | - | 1 | 3 |
504.00 | 0.00 | - | 1 | 24 | 2,150.00 | 44.20 | 0.00 | - | 5 | 43 |
162.50 | 0.00 | - | - | 2 | 2,160.00 | 32.10 | 0.00 | - | 3 | 7 |
183.70 | 0.00 | - | - | 3 | 2,170.00 | 81.80 | 0.00 | - | - | 1 |
374.48 | 0.00 | - | 1 | 2 | 2,180.00 | 79.20 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2,190.00 | 50.57 | 0.00 | - | 1 | 2 |
374.00 | 0.00 | - | 1 | 71 | 2,200.00 | 32.21 | -7.89 | -19.68% | 5 | 119 |
- | - | - | - | - | 2,210.00 | 132.60 | 0.00 | - | - | 1 |
298.30 | 0.00 | - | 1 | 1 | 2,220.00 | 97.80 | 0.00 | - | 1 | 86 |
158.50 | 0.00 | - | - | 1 | 2,230.00 | 36.40 | -3.50 | -8.77% | 1 | 2 |
155.40 | 0.00 | - | - | 1 | 2,240.00 | 46.00 | 0.00 | - | 1 | 2 |
308.10 | 0.00 | - | 1 | 9 | 2,250.00 | 57.00 | 0.00 | - | 2 | 9 |
254.50 | 0.00 | - | 1 | 2 | 2,260.00 | 65.00 | 0.00 | - | 1 | 3 |
143.60 | 0.00 | - | - | 1 | 2,270.00 | - | - | - | - | - |
140.90 | 0.00 | - | - | 1 | 2,280.00 | 50.79 | 0.00 | - | 2 | 3 |
286.84 | 0.00 | - | 1 | 3 | 2,290.00 | 114.10 | 0.00 | - | 1 | 18 |
398.60 | +69.95 | +21.28% | 10 | 12 | 2,300.00 | 45.20 | -13.80 | -23.39% | 2 | 80 |
317.00 | 0.00 | - | 1 | 7 | 2,310.00 | 65.00 | 0.00 | - | 10 | 31 |
127.40 | 0.00 | - | - | 1 | 2,320.00 | 162.00 | 0.00 | - | 1 | 2 |
247.40 | 0.00 | - | 1 | 1 | 2,330.00 | 92.30 | 0.00 | - | 3 | 3 |
121.10 | 0.00 | - | - | 1 | 2,340.00 | 68.25 | 0.00 | - | 13 | 22 |
314.25 | 0.00 | - | 13 | 74 | 2,350.00 | 55.70 | -11.10 | -16.62% | 5 | 493 |
212.13 | 0.00 | - | 2 | 4 | 2,360.00 | 74.41 | 0.00 | - | 48 | 19 |
- | - | - | - | - | 2,370.00 | 106.00 | 0.00 | - | 1 | 2 |
317.85 | 0.00 | - | 3 | 4 | 2,380.00 | 146.80 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2,385.00 | 132.00 | 0.00 | - | - | 1 |
303.07 | 0.00 | - | 2 | 5 | 2,390.00 | 159.30 | 0.00 | - | 1 | 27 |
259.67 | 0.00 | - | 1 | 41 | 2,400.00 | 67.40 | -4.50 | -6.26% | 1 | 147 |
191.80 | 0.00 | - | - | 7 | 2,410.00 | 109.00 | 0.00 | - | 12 | 13 |
171.55 | 0.00 | - | 1 | 9 | 2,420.00 | 100.10 | 0.00 | - | 2 | 8 |
206.20 | 0.00 | - | 1 | 4 | 2,430.00 | 95.05 | 0.00 | - | 20 | 35 |
161.20 | 0.00 | - | 1 | 12 | 2,440.00 | 98.15 | 0.00 | - | 20 | 41 |
200.00 | 0.00 | - | 1 | 59 | 2,450.00 | 75.45 | -43.55 | -36.60% | 3 | 35 |
190.17 | 0.00 | - | 4 | 9 | 2,460.00 | 90.20 | 0.00 | - | 1 | 17 |
187.78 | 0.00 | - | 42 | 91 | 2,470.00 | 154.83 | 0.00 | - | 6 | 14 |
178.39 | 0.00 | - | 42 | 33 | 2,480.00 | 155.80 | 0.00 | - | 4 | 5 |
247.00 | 0.00 | - | 1 | 109 | 2,490.00 | 88.65 | -11.87 | -11.81% | 4 | 7 |
265.17 | +51.90 | +24.34% | 1 | 60 | 2,500.00 | 90.38 | -9.66 | -9.66% | 41 | 110 |
179.32 | 0.00 | - | 1 | 3 | 2,510.00 | 107.55 | 0.00 | - | 4 | 12 |
177.62 | 0.00 | - | 2 | 4 | 2,520.00 | 145.40 | 0.00 | - | 21 | 11 |
- | - | - | - | - | 2,530.00 | 125.20 | 0.00 | - | 1 | 8 |
187.33 | 0.00 | - | 4 | 2 | 2,540.00 | 118.00 | 0.00 | - | 1 | 4 |
231.17 | +54.87 | +31.12% | 1 | 2 | 2,550.00 | 121.06 | 0.00 | - | 2 | 5 |
162.90 | 0.00 | - | 2 | 3 | 2,560.00 | 142.55 | 0.00 | - | 12 | 12 |
149.80 | 0.00 | - | 1 | 12 | 2,570.00 | 145.80 | 0.00 | - | 1 | 10 |
189.10 | 0.00 | - | 3 | 4 | 2,580.00 | 127.10 | 0.00 | - | 4 | 4 |
156.10 | 0.00 | - | - | 1 | 2,590.00 | - | - | - | - | - |
177.65 | 0.00 | - | 7 | 134 | 2,600.00 | 127.95 | -12.50 | -8.90% | 2 | 133 |
172.53 | 0.00 | - | 12 | 11 | 2,610.00 | 131.40 | -12.04 | -8.39% | 1 | 8 |
164.70 | 0.00 | - | 10 | 7 | 2,620.00 | 154.51 | 0.00 | - | - | 1 |
146.80 | 0.00 | - | 1 | 3 | 2,630.00 | - | - | - | - | - |
172.99 | +45.26 | +35.43% | 2 | 13 | 2,640.00 | 141.22 | -41.98 | -22.91% | 2 | 3 |
168.35 | +84.55 | +100.89% | 6 | 11 | 2,650.00 | 140.92 | -77.23 | -35.40% | 1 | 1 |
156.50 | 0.00 | - | 1 | 2 | 2,670.00 | 177.00 | 0.00 | - | 1 | 3 |
151.20 | -9.70 | -6.03% | 4 | 3 | 2,680.00 | - | - | - | - | - |
129.85 | 0.00 | - | 20 | 24 | 2,690.00 | 300.00 | 0.00 | - | 2 | 2 |
144.37 | +18.87 | +15.04% | 3 | 40 | 2,700.00 | 224.91 | 0.00 | - | 1 | 11 |
105.47 | 0.00 | - | 11 | 27 | 2,710.00 | - | - | - | - | - |
57.90 | 0.00 | - | 1 | 1 | 2,720.00 | - | - | - | - | - |
81.00 | 0.00 | - | 1 | 3 | 2,730.00 | - | - | - | - | - |
77.50 | 0.00 | - | 2 | 12 | 2,740.00 | 435.00 | 0.00 | - | - | 0 |
70.35 | 0.00 | - | 1 | 6 | 2,750.00 | - | - | - | - | - |
47.84 | 0.00 | - | 2 | 2 | 2,760.00 | - | - | - | - | - |
107.15 | +61.53 | +134.88% | 1 | 15 | 2,770.00 | - | - | - | - | - |
60.00 | 0.00 | - | 1 | 2 | 2,780.00 | - | - | - | - | - |
81.71 | 0.00 | - | 1 | 41 | 2,800.00 | 269.27 | 0.00 | - | 26 | 14 |
68.10 | 0.00 | - | 7 | 10 | 2,810.00 | - | - | - | - | - |
73.00 | 0.00 | - | 1 | 6 | 2,820.00 | - | - | - | - | - |
85.65 | +30.05 | +54.05% | 2 | 7 | 2,830.00 | 425.10 | 0.00 | - | 1 | 1 |
82.15 | +25.65 | +45.40% | 2 | 8 | 2,840.00 | - | - | - | - | - |
44.00 | 0.00 | - | 2 | 1 | 2,850.00 | - | - | - | - | - |
61.50 | 0.00 | - | 1 | 1 | 2,860.00 | - | - | - | - | - |
27.95 | 0.00 | - | 3 | 3 | 2,870.00 | - | - | - | - | - |
38.30 | 0.00 | - | 2 | 3 | 2,880.00 | - | - | - | - | - |
24.70 | 0.00 | - | 6 | 10 | 2,890.00 | - | - | - | - | - |
44.40 | 0.00 | - | 2 | 56 | 2,900.00 | 316.40 | 0.00 | - | 4 | 30 |
39.72 | +9.42 | +31.09% | 5 | 122 | 3,000.00 | 402.62 | 0.00 | - | 3 | 40 |
20.00 | +5.00 | +33.33% | 3 | 181 | 3,100.00 | 519.22 | 0.00 | - | 1 | 0 |
15.17 | +4.67 | +44.48% | 3 | 3 | 3,150.00 | - | - | - | - | - |
10.50 | +3.03 | +40.56% | 1 | 141 | 3,200.00 | 591.00 | 0.00 | - | 1 | 0 |
6.43 | +1.09 | +20.41% | 6 | 2 | 3,250.00 | - | - | - | - | - |
4.18 | +0.03 | +0.72% | 7 | 218 | 3,300.00 | 718.62 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 84 | 3,400.00 | 972.67 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 14 | 3,500.00 | - | - | - | - | - |
2.40 | -0.20 | -7.69% | 1 | 1 | 3,800.00 | - | - | - | - | - |