Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
Bitcoin AUD
42,735.62
+586.82(+1.39%)

Get our best money-saving hacks and pro tips now

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,652.41

+42.65

(+1.63%)

At close: 04:00PM EDT

2,652.00

-0.41

(-0.02%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1,125.25	0.00	-	1	15	840.00	0.60	0.00	-	1	347
894.62	0.00	-	1	1	860.00	1.40	0.00	-	26	224
-	-	-	-	-	880.00	2.33	0.00	-	22	125
1,048.10	0.00	-	1	1	900.00	1.72	0.00	-	13	65
-	-	-	-	-	920.00	0.25	0.00	-	10	4
1,585.65	0.00	-	1	1	940.00	0.40	0.00	-	1	16
818.00	0.00	-	-	1	960.00	0.65	0.00	-	1	5
-	-	-	-	-	980.00	2.23	0.00	-	1	36
958.70	0.00	-	1	1	1,000.00	0.80	0.00	-	7	11
959.00	0.00	-	1	1	1,020.00	2.20	0.00	-	3	170
1,375.40	0.00	-	1	9	1,040.00	5.82	0.00	-	1	7
-	-	-	-	-	1,050.00	10.21	0.00	-	54	28
-	-	-	-	-	1,060.00	3.80	0.00	-	1	5
-	-	-	-	-	1,080.00	26.13	0.00	-	2	2
-	-	-	-	-	1,100.00	1.00	0.00	-	1	161
-	-	-	-	-	1,120.00	4.54	0.00	-	1	2
-	-	-	-	-	1,140.00	1.69	0.00	-	1	20
882.60	0.00	-	-	1	1,150.00	51.84	0.00	-	2	4
-	-	-	-	-	1,160.00	14.30	0.00	-	4	2
-	-	-	-	-	1,180.00	0.65	0.00	-	1	7
1,365.95	0.00	-	3	4	1,200.00	1.00	0.00	-	5	51
602.50	0.00	-	-	1	1,220.00	0.40	0.00	-	10	26
-	-	-	-	-	1,240.00	68.40	0.00	-	2	4
-	-	-	-	-	1,250.00	0.50	-55.70	-99.11%	1	3
-	-	-	-	-	1,260.00	74.80	0.00	-	-	1
-	-	-	-	-	1,280.00	3.00	0.00	-	1	6
-	-	-	-	-	1,300.00	2.20	0.00	-	1	30
-	-	-	-	-	1,320.00	2.30	0.00	-	2	7
-	-	-	-	-	1,340.00	1.85	0.00	-	2	16
-	-	-	-	-	1,350.00	3.20	0.00	-	6	8
-	-	-	-	-	1,360.00	61.65	0.00	-	1	3
-	-	-	-	-	1,380.00	1.20	0.00	-	8	10
-	-	-	-	-	1,400.00	12.50	0.00	-	1	26
-	-	-	-	-	1,420.00	5.22	0.00	-	1	3
-	-	-	-	-	1,440.00	10.50	0.00	-	2	12
-	-	-	-	-	1,450.00	77.60	0.00	-	1	2
-	-	-	-	-	1,460.00	54.80	0.00	-	2	1
-	-	-	-	-	1,480.00	12.50	0.00	-	4	11
-	-	-	-	-	1,500.00	8.55	0.00	-	18	18
779.40	0.00	-	5	1	1,520.00	5.00	0.00	-	1	5
-	-	-	-	-	1,540.00	4.70	0.00	-	2	14
-	-	-	-	-	1,550.00	116.70	0.00	-	2	2
911.50	0.00	-	-	4	1,560.00	87.70	0.00	-	1	6
-	-	-	-	-	1,580.00	17.70	0.00	-	1	17
-	-	-	-	-	1,600.00	4.50	0.00	-	2	101
278.48	0.00	-	-	1	1,620.00	3.30	0.00	-	2	33
-	-	-	-	-	1,640.00	5.50	0.00	-	2	9
-	-	-	-	-	1,650.00	11.77	0.00	-	4	21
-	-	-	-	-	1,660.00	5.00	0.00	-	4	6
416.13	0.00	-	2	4	1,680.00	13.00	0.00	-	2	15
817.55	0.00	-	1	8	1,700.00	4.98	0.00	-	6	82
471.01	0.00	-	2	2	1,720.00	11.10	0.00	-	1	7
469.50	0.00	-	4	4	1,740.00	8.50	0.00	-	2	5
486.50	0.00	-	-	2	1,750.00	14.50	0.00	-	2	4
-	-	-	-	-	1,760.00	222.90	0.00	-	1	5
743.50	0.00	-	12	6	1,780.00	10.00	0.00	-	1	7
747.60	0.00	-	1	6	1,800.00	7.48	0.00	-	10	101
-	-	-	-	-	1,810.00	25.59	0.00	-	1	3
279.61	0.00	-	-	1	1,820.00	107.60	0.00	-	3	5
-	-	-	-	-	1,830.00	115.00	0.00	-	-	2
295.17	0.00	-	2	4	1,840.00	12.50	0.00	-	1	7
306.00	0.00	-	1	7	1,850.00	10.00	0.00	-	2	8
293.17	0.00	-	12	9	1,860.00	25.90	0.00	-	1	14
-	-	-	-	-	1,870.00	28.95	0.00	-	1	3
434.43	0.00	-	1	5	1,880.00	30.47	0.00	-	8	6
-	-	-	-	-	1,890.00	31.52	0.00	-	8	8
659.00	0.00	-	1	16	1,900.00	11.50	0.00	-	1	106
640.50	0.00	-	1	9	1,920.00	13.85	0.00	-	2	32
435.30	0.00	-	-	2	1,930.00	14.45	0.00	-	2	8
233.72	0.00	-	2	3	1,940.00	23.80	0.00	-	1	7
239.10	0.00	-	1	3	1,950.00	16.00	0.00	-	1	12
572.93	0.00	-	7	20	1,960.00	54.80	0.00	-	4	22
-	-	-	-	-	1,970.00	25.50	0.00	-	1	21
519.67	0.00	-	20	69	1,980.00	37.43	0.00	-	1	7
496.89	0.00	-	2	30	1,990.00	22.60	0.00	-	1	26
653.00	0.00	-	1	3,232	2,000.00	18.50	0.00	-	10	198
473.20	0.00	-	3	5	2,010.00	83.60	0.00	-	5	6
465.00	0.00	-	10	3	2,020.00	28.10	0.00	-	9	11
-	-	-	-	-	2,030.00	109.60	0.00	-	-	1
448.60	0.00	-	-	1	2,040.00	-	-	-	-	-
203.31	0.00	-	1	13	2,050.00	45.89	0.00	-	1	9
343.00	0.00	-	-	2	2,060.00	44.00	0.00	-	1	3
-	-	-	-	-	2,070.00	41.87	0.00	-	1	6
-	-	-	-	-	2,080.00	80.00	0.00	-	2	8
-	-	-	-	-	2,090.00	28.00	0.00	-	2	2
459.90	0.00	-	9	38	2,100.00	23.00	-9.70	-29.66%	3	306
267.50	0.00	-	-	1	2,110.00	46.92	0.00	-	84	38
241.95	0.00	-	2	2	2,120.00	30.13	0.00	-	3	6
382.30	0.00	-	24	6	2,130.00	35.00	0.00	-	1	5
173.03	0.00	-	15	3	2,140.00	65.90	0.00	-	1	3
504.00	0.00	-	1	24	2,150.00	44.20	0.00	-	5	43
162.50	0.00	-	-	2	2,160.00	32.10	0.00	-	3	7
183.70	0.00	-	-	3	2,170.00	81.80	0.00	-	-	1
374.48	0.00	-	1	2	2,180.00	79.20	0.00	-	4	6
-	-	-	-	-	2,190.00	50.57	0.00	-	1	2
374.00	0.00	-	1	71	2,200.00	32.21	-7.89	-19.68%	5	119
-	-	-	-	-	2,210.00	132.60	0.00	-	-	1
298.30	0.00	-	1	1	2,220.00	97.80	0.00	-	1	86
158.50	0.00	-	-	1	2,230.00	36.40	-3.50	-8.77%	1	2
155.40	0.00	-	-	1	2,240.00	46.00	0.00	-	1	2
308.10	0.00	-	1	9	2,250.00	57.00	0.00	-	2	9
254.50	0.00	-	1	2	2,260.00	65.00	0.00	-	1	3
143.60	0.00	-	-	1	2,270.00	-	-	-	-	-
140.90	0.00	-	-	1	2,280.00	50.79	0.00	-	2	3
286.84	0.00	-	1	3	2,290.00	114.10	0.00	-	1	18
398.60	+69.95	+21.28%	10	12	2,300.00	45.20	-13.80	-23.39%	2	80
317.00	0.00	-	1	7	2,310.00	65.00	0.00	-	10	31
127.40	0.00	-	-	1	2,320.00	162.00	0.00	-	1	2
247.40	0.00	-	1	1	2,330.00	92.30	0.00	-	3	3
121.10	0.00	-	-	1	2,340.00	68.25	0.00	-	13	22
314.25	0.00	-	13	74	2,350.00	55.70	-11.10	-16.62%	5	493
212.13	0.00	-	2	4	2,360.00	74.41	0.00	-	48	19
-	-	-	-	-	2,370.00	106.00	0.00	-	1	2
317.85	0.00	-	3	4	2,380.00	146.80	0.00	-	1	22
-	-	-	-	-	2,385.00	132.00	0.00	-	-	1
303.07	0.00	-	2	5	2,390.00	159.30	0.00	-	1	27
259.67	0.00	-	1	41	2,400.00	67.40	-4.50	-6.26%	1	147
191.80	0.00	-	-	7	2,410.00	109.00	0.00	-	12	13
171.55	0.00	-	1	9	2,420.00	100.10	0.00	-	2	8
206.20	0.00	-	1	4	2,430.00	95.05	0.00	-	20	35
161.20	0.00	-	1	12	2,440.00	98.15	0.00	-	20	41
200.00	0.00	-	1	59	2,450.00	75.45	-43.55	-36.60%	3	35
190.17	0.00	-	4	9	2,460.00	90.20	0.00	-	1	17
187.78	0.00	-	42	91	2,470.00	154.83	0.00	-	6	14
178.39	0.00	-	42	33	2,480.00	155.80	0.00	-	4	5
247.00	0.00	-	1	109	2,490.00	88.65	-11.87	-11.81%	4	7
265.17	+51.90	+24.34%	1	60	2,500.00	90.38	-9.66	-9.66%	41	110
179.32	0.00	-	1	3	2,510.00	107.55	0.00	-	4	12
177.62	0.00	-	2	4	2,520.00	145.40	0.00	-	21	11
-	-	-	-	-	2,530.00	125.20	0.00	-	1	8
187.33	0.00	-	4	2	2,540.00	118.00	0.00	-	1	4
231.17	+54.87	+31.12%	1	2	2,550.00	121.06	0.00	-	2	5
162.90	0.00	-	2	3	2,560.00	142.55	0.00	-	12	12
149.80	0.00	-	1	12	2,570.00	145.80	0.00	-	1	10
189.10	0.00	-	3	4	2,580.00	127.10	0.00	-	4	4
156.10	0.00	-	-	1	2,590.00	-	-	-	-	-
177.65	0.00	-	7	134	2,600.00	127.95	-12.50	-8.90%	2	133
172.53	0.00	-	12	11	2,610.00	131.40	-12.04	-8.39%	1	8
164.70	0.00	-	10	7	2,620.00	154.51	0.00	-	-	1
146.80	0.00	-	1	3	2,630.00	-	-	-	-	-
172.99	+45.26	+35.43%	2	13	2,640.00	141.22	-41.98	-22.91%	2	3
168.35	+84.55	+100.89%	6	11	2,650.00	140.92	-77.23	-35.40%	1	1
156.50	0.00	-	1	2	2,670.00	177.00	0.00	-	1	3
151.20	-9.70	-6.03%	4	3	2,680.00	-	-	-	-	-
129.85	0.00	-	20	24	2,690.00	300.00	0.00	-	2	2
144.37	+18.87	+15.04%	3	40	2,700.00	224.91	0.00	-	1	11
105.47	0.00	-	11	27	2,710.00	-	-	-	-	-
57.90	0.00	-	1	1	2,720.00	-	-	-	-	-
81.00	0.00	-	1	3	2,730.00	-	-	-	-	-
77.50	0.00	-	2	12	2,740.00	435.00	0.00	-	-	0
70.35	0.00	-	1	6	2,750.00	-	-	-	-	-
47.84	0.00	-	2	2	2,760.00	-	-	-	-	-
107.15	+61.53	+134.88%	1	15	2,770.00	-	-	-	-	-
60.00	0.00	-	1	2	2,780.00	-	-	-	-	-
81.71	0.00	-	1	41	2,800.00	269.27	0.00	-	26	14
68.10	0.00	-	7	10	2,810.00	-	-	-	-	-
73.00	0.00	-	1	6	2,820.00	-	-	-	-	-
85.65	+30.05	+54.05%	2	7	2,830.00	425.10	0.00	-	1	1
82.15	+25.65	+45.40%	2	8	2,840.00	-	-	-	-	-
44.00	0.00	-	2	1	2,850.00	-	-	-	-	-
61.50	0.00	-	1	1	2,860.00	-	-	-	-	-
27.95	0.00	-	3	3	2,870.00	-	-	-	-	-
38.30	0.00	-	2	3	2,880.00	-	-	-	-	-
24.70	0.00	-	6	10	2,890.00	-	-	-	-	-
44.40	0.00	-	2	56	2,900.00	316.40	0.00	-	4	30
39.72	+9.42	+31.09%	5	122	3,000.00	402.62	0.00	-	3	40
20.00	+5.00	+33.33%	3	181	3,100.00	519.22	0.00	-	1	0
15.17	+4.67	+44.48%	3	3	3,150.00	-	-	-	-	-
10.50	+3.03	+40.56%	1	141	3,200.00	591.00	0.00	-	1	0
6.43	+1.09	+20.41%	6	2	3,250.00	-	-	-	-	-
4.18	+0.03	+0.72%	7	218	3,300.00	718.62	0.00	-	1	0
6.60	0.00	-	-	1	3,350.00	-	-	-	-	-
2.05	0.00	-	1	84	3,400.00	972.67	0.00	-	10	0
0.05	0.00	-	1	14	3,500.00	-	-	-	-	-
2.40	-0.20	-7.69%	1	1	3,800.00	-	-	-	-	-