Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,469.95+14.88 (+0.61%)
At close: 04:00PM EST
2,473.00 +3.05 (+0.12%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C008800002022-10-04 9:52AM EST880.00917.801,002.101,019.600.00--10.00%
BKNG230421C009200002022-09-14 8:34AM EST920.001,020.30832.40846.600.00-110.00%
BKNG230421C009600002022-09-13 12:35PM EST960.001,031.70777.90793.600.00-110.00%
BKNG230421C010200002022-11-02 1:01PM EST1,020.00864.401,081.001,099.500.00--10.00%
BKNG230421C011800002022-09-19 8:34AM EST1,180.00752.00636.00653.900.00--10.00%
BKNG230421C012800002022-08-19 8:30AM EST1,280.00889.10664.00681.300.00-110.00%
BKNG230421C013400002023-01-18 9:34AM EST1,340.001,044.000.000.000.00--00.00%
BKNG230421C015800002023-01-04 3:39PM EST1,580.00566.35886.00904.000.00-1152.07%
BKNG230421C016000002022-11-15 11:46AM EST1,600.00541.20436.30449.200.00-240.00%
BKNG230421C016200002022-10-12 8:39AM EST1,620.00249.810.000.000.00--10.00%
BKNG230421C016400002023-01-04 3:39PM EST1,640.00514.15828.00845.500.00-1150.89%
BKNG230421C016500002022-10-12 8:40AM EST1,650.00234.530.000.000.00--00.00%
BKNG230421C017000002022-11-28 9:30AM EST1,700.00394.40386.80393.100.00--10.00%
BKNG230421C017100002022-10-14 9:11AM EST1,710.00232.81414.30431.300.00--10.00%
BKNG230421C017300002022-10-20 9:09AM EST1,730.00295.35336.20351.500.00-220.00%
BKNG230421C017400002022-11-07 10:00AM EST1,740.00258.50332.20347.200.00-210.00%
BKNG230421C017600002022-10-11 2:52PM EST1,760.00168.50327.00343.500.00--20.00%
BKNG230421C017700002022-12-13 9:30AM EST1,770.00470.000.000.000.00--10.00%
BKNG230421C017800002022-10-17 8:38AM EST1,780.00200.80288.70304.700.00-430.00%
BKNG230421C017900002022-10-11 12:52PM EST1,790.00164.50305.90323.600.00--10.00%
BKNG230421C018000002023-02-03 9:30AM EST1,800.00648.900.000.000.00-100.00%
BKNG230421C018100002023-02-03 9:30AM EST1,810.00639.400.000.000.00-100.00%
BKNG230421C018200002023-02-03 9:31AM EST1,820.00627.500.000.000.00-100.00%
BKNG230421C018300002023-02-03 9:31AM EST1,830.00618.000.000.000.00-100.00%
BKNG230421C018400002022-11-30 9:30AM EST1,840.00321.000.000.000.00-120.00%
BKNG230421C018500002022-11-11 10:42AM EST1,850.00303.10302.00316.800.00-130.00%
BKNG230421C018600002022-11-09 10:47AM EST1,860.00223.40297.00313.200.00-110.00%
BKNG230421C018700002022-12-13 9:45AM EST1,870.00370.88445.10457.800.00-130.00%
BKNG230421C018800002022-10-04 1:01PM EST1,880.00179.60206.60220.900.00-130.00%
BKNG230421C018900002023-01-23 3:28PM EST1,890.00544.230.000.000.00-200.00%
BKNG230421C019000002022-12-22 1:44PM EST1,900.00188.80484.80498.700.00-1220.00%
BKNG230421C019100002022-12-16 11:33AM EST1,910.00215.40444.10461.000.00-260.00%
BKNG230421C019200002022-11-23 11:28AM EST1,920.00251.69209.40224.400.00--100.00%
BKNG230421C019300002022-10-19 1:03PM EST1,930.00165.20212.70228.200.00--30.00%
BKNG230421C019400002022-11-04 1:03PM EST1,940.00181.30289.60305.600.00-150.00%
BKNG230421C019500002023-01-06 10:20AM EST1,950.00328.55532.10550.000.00-91946.67%
BKNG230421C019600002022-12-15 11:16AM EST1,960.00201.99402.50418.900.00-2250.00%
BKNG230421C019700002022-12-28 3:54PM EST1,970.00185.65526.90543.500.00-212951.11%
BKNG230421C019800002022-12-30 3:49PM EST1,980.00208.50517.80533.400.00-19050.28%
BKNG230421C019900002022-12-30 10:37AM EST1,990.00196.90508.80525.000.00-1850.13%
BKNG230421C020000002023-01-30 10:14AM EST2,000.00487.000.000.000.00-300.00%
BKNG230421C020100002022-12-09 1:16PM EST2,010.00208.00282.10298.000.00-140.00%
BKNG230421C020200002022-12-27 12:04PM EST2,020.00181.90454.40466.800.00-1535.00%
BKNG230421C020400002023-01-20 2:00PM EST2,040.00372.030.000.000.00-100.00%
BKNG230421C020600002023-01-10 10:44AM EST2,060.00246.800.000.000.00-100.00%
BKNG230421C020650002022-11-10 9:56AM EST2,065.00160.55177.30186.500.00-220.00%
BKNG230421C020700002022-12-27 3:41PM EST2,070.00156.00410.90423.900.00-3135.23%
BKNG230421C020750002023-01-13 3:47PM EST2,075.00313.930.000.000.00-600.00%
BKNG230421C020850002022-12-30 2:29PM EST2,085.00148.00427.40440.700.00-11046.40%
BKNG230421C020900002022-12-21 2:57PM EST2,090.00140.35326.10341.000.00-16140.00%
BKNG230421C020950002022-12-13 1:53PM EST2,095.00180.80270.00287.900.00-150.00%
BKNG230421C021000002023-01-30 9:54AM EST2,100.00404.600.000.000.00-100.00%
BKNG230421C021050002022-11-10 9:55AM EST2,105.00144.50158.00172.200.00-220.00%
BKNG230421C021100002023-01-09 2:25PM EST2,110.00245.000.000.000.00-100.00%
BKNG230421C021200002023-01-05 10:53AM EST2,120.00188.95385.40399.700.00-2641.51%
BKNG230421C021300002022-12-21 10:26AM EST2,130.00128.70295.40310.400.00-21020.00%
BKNG230421C021450002022-12-30 12:59PM EST2,145.00121.90377.40390.000.00-1144.42%
BKNG230421C021500002023-01-10 10:54AM EST2,150.00206.750.000.000.00-100.00%
BKNG230421C021600002022-12-30 1:59PM EST2,160.00115.40366.50378.100.00-3344.10%
BKNG230421C021650002022-12-05 11:30AM EST2,165.00163.66150.80165.600.00-140.00%
BKNG230421C021700002023-01-23 12:08PM EST2,170.00298.950.000.000.00-900.00%
BKNG230421C021750002023-01-20 12:58PM EST2,175.00265.050.000.000.00-100.00%
BKNG230421C021900002022-11-29 12:52PM EST2,190.00134.60100.10114.000.00--70.00%
BKNG230421C021950002022-12-07 10:01AM EST2,195.00104.40169.70177.200.00--60.00%
BKNG230421C022000002023-02-03 3:17PM EST2,200.00321.180.000.000.00-100.00%
BKNG230421C022100002023-01-11 2:27PM EST2,210.00184.290.000.000.00-200.00%
BKNG230421C022200002023-01-27 11:09AM EST2,220.00309.050.000.000.00-500.00%
BKNG230421C022250002022-11-28 12:07PM EST2,225.00109.1086.00100.000.00-420.00%
BKNG230421C022300002023-01-11 11:33AM EST2,230.00185.060.000.000.00-200.00%
BKNG230421C022350002022-12-01 1:16PM EST2,235.00129.7089.4099.300.00-250.00%
BKNG230421C022400002023-01-12 12:22PM EST2,240.00178.600.000.000.00-200.00%
BKNG230421C022450002022-12-22 2:16PM EST2,245.0066.20214.90229.200.00-2214.00%
BKNG230421C022500002023-01-23 1:05PM EST2,250.00240.400.000.000.00-1500.00%
BKNG230421C022550002022-12-22 1:37PM EST2,255.0061.50208.10223.000.00-3215.82%
BKNG230421C022600002023-02-01 3:07PM EST2,260.00270.600.000.000.00-500.00%
BKNG230421C022700002023-01-25 1:07PM EST2,270.00225.570.000.000.00-100.00%
BKNG230421C022800002023-01-20 12:06PM EST2,280.00203.380.000.000.00-100.00%
BKNG230421C022900002023-01-20 12:06PM EST2,290.00197.110.000.000.00-100.00%
BKNG230421C023000002023-02-03 2:26PM EST2,300.00243.770.000.000.00-1200.00%
BKNG230421C023200002023-01-20 10:31AM EST2,320.00172.970.000.000.00-200.00%
BKNG230421C023300002023-01-17 10:04AM EST2,330.00169.750.000.000.00-100.00%
BKNG230421C023400002023-02-01 12:34PM EST2,340.00190.000.000.000.00-1000.00%
BKNG230421C023500002023-02-01 3:08PM EST2,350.00208.100.000.000.00-1000.00%
BKNG230421C023600002023-02-01 3:08PM EST2,360.00206.020.000.000.00-500.00%
BKNG230421C023800002023-02-02 2:41PM EST2,380.00197.000.000.000.00-200.00%
BKNG230421C023900002023-01-31 1:50PM EST2,390.00172.100.000.000.00-1000.00%
BKNG230421C024000002023-02-06 10:54AM EST2,400.00181.620.000.000.00-100.00%
BKNG230421C024100002023-02-01 11:38AM EST2,410.00153.400.000.000.00-100.00%
BKNG230421C024200002023-01-25 11:58AM EST2,420.00138.300.000.000.00-100.00%
BKNG230421C024300002023-02-06 10:02AM EST2,430.00165.700.000.000.00-500.00%
BKNG230421C024400002023-02-06 11:12AM EST2,440.00158.970.000.000.00-600.00%
BKNG230421C024500002023-02-06 12:09PM EST2,450.00159.850.000.000.00-300.00%
BKNG230421C024600002023-02-06 1:01PM EST2,460.00153.700.000.000.00-300.00%
BKNG230421C024700002023-02-06 3:25PM EST2,470.00148.200.000.000.00-100.00%
BKNG230421C024800002023-02-03 11:41AM EST2,480.00135.000.000.000.00-100.20%
BKNG230421C024900002022-12-08 12:01PM EST2,490.0042.9061.8071.700.00-1218.26%
BKNG230421C025000002023-02-06 10:54AM EST2,500.00126.990.000.000.00-200.78%
BKNG230421C025200002023-02-06 9:58AM EST2,520.00117.300.000.000.00-300.78%
BKNG230421C025300002023-01-06 10:44AM EST2,530.0052.90108.80124.000.00-2333.91%
BKNG230421C025400002023-01-24 9:48AM EST2,540.00100.580.000.000.00-101.56%
BKNG230421C025500002023-01-20 12:44PM EST2,550.0075.500.000.000.00-101.56%
BKNG230421C025600002023-01-06 10:44AM EST2,560.0047.2095.50110.000.00-5533.40%
BKNG230421C025800002023-01-19 12:56PM EST2,580.0052.100.000.000.00--01.56%
BKNG230421C025900002023-02-03 12:20PM EST2,590.0090.500.000.000.00-101.56%
BKNG230421C026000002023-02-06 11:13AM EST2,600.0083.670.000.000.00-801.56%
BKNG230421C026100002023-01-25 2:26PM EST2,610.0064.800.000.000.00--03.13%
BKNG230421C026200002023-02-01 3:10PM EST2,620.0073.930.000.000.00-103.13%
BKNG230421C026300002023-01-25 9:36AM EST2,630.0049.910.000.000.00-203.13%
BKNG230421C026400002022-09-27 11:27AM EST2,640.0017.1021.1030.700.00-1220.00%
BKNG230421C026500002023-02-06 11:13AM EST2,650.0066.220.000.000.00-103.13%
BKNG230421C026600002023-02-01 12:59PM EST2,660.0048.700.000.000.00-103.13%
BKNG230421C026700002023-01-24 10:18AM EST2,670.0067.000.000.000.00-103.13%
BKNG230421C026800002023-02-06 10:13AM EST2,680.0059.000.000.000.00-103.13%
BKNG230421C026900002023-01-31 1:30PM EST2,690.0046.110.000.000.00-1003.13%
BKNG230421C027000002023-02-03 10:14AM EST2,700.0045.000.000.000.00-1903.13%
BKNG230421C027100002023-01-27 11:08AM EST2,710.0052.300.000.000.00-103.13%
BKNG230421C027200002023-02-02 3:41PM EST2,720.0046.200.000.000.00-103.13%
BKNG230421C027300002023-01-27 11:08AM EST2,730.0047.300.000.000.00-103.13%
BKNG230421C027400002022-09-14 9:32AM EST2,740.0034.358.0016.600.00-1120.86%
BKNG230421C027500002023-02-01 2:32PM EST2,750.0029.950.000.000.00-203.13%
BKNG230421C027700002023-02-02 2:58PM EST2,770.0034.900.000.000.00-106.25%
BKNG230421C027900002023-01-18 3:34PM EST2,790.0020.100.000.000.00--06.25%
BKNG230421C028000002023-02-06 2:05PM EST2,800.0033.000.000.000.00-206.25%
BKNG230421C028300002023-02-01 9:51AM EST2,830.0023.020.000.000.00--06.25%
BKNG230421C028400002023-01-17 12:45PM EST2,840.0019.000.000.000.00--06.25%
BKNG230421C028500002023-02-06 10:35AM EST2,850.0020.210.000.000.00-1706.25%
BKNG230421C028700002023-02-06 9:30AM EST2,870.0016.000.000.000.00-106.25%
BKNG230421C029000002023-02-06 2:22PM EST2,900.0017.500.000.000.00-2406.25%
BKNG230421C030000002023-01-30 11:36AM EST3,000.009.000.000.000.00-106.25%
BKNG230421C031000002023-01-24 10:30AM EST3,100.004.700.000.000.00-2012.50%
BKNG230421C032000002023-01-24 10:30AM EST3,200.002.360.000.000.00-1012.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P008400002023-02-03 10:13AM EST840.000.050.000.000.00-1050.00%
BKNG230421P008600002023-02-06 10:09AM EST860.000.300.000.000.00-5050.00%
BKNG230421P008800002023-01-30 2:13PM EST880.000.750.000.000.00-2050.00%
BKNG230421P009000002023-02-02 2:42PM EST900.000.100.000.000.00-2050.00%
BKNG230421P009200002022-12-22 3:16PM EST920.001.500.004.800.00-23395.75%
BKNG230421P009400002022-10-11 8:44AM EST940.0022.150.000.000.00-1250.00%
BKNG230421P009600002023-01-23 9:30AM EST960.004.480.000.000.00-40025.00%
BKNG230421P009800002022-08-29 2:34PM EST980.0016.4517.9024.000.00--1129.23%
BKNG230421P009900002023-01-24 9:56AM EST990.002.530.000.000.00-10025.00%
BKNG230421P010000002023-01-09 10:29AM EST1,000.001.200.000.000.00-2025.00%
BKNG230421P010200002023-02-03 10:12AM EST1,020.002.030.000.000.00-2025.00%
BKNG230421P010400002023-01-24 12:37PM EST1,040.000.630.000.000.00-4025.00%
BKNG230421P010600002023-01-30 2:08PM EST1,060.000.500.000.000.00-1025.00%
BKNG230421P010800002023-01-20 2:54PM EST1,080.002.400.000.000.00-4025.00%
BKNG230421P011000002022-12-28 2:15PM EST1,100.005.200.004.600.00-21279.07%
BKNG230421P011200002023-02-03 10:12AM EST1,120.000.050.000.000.00-1025.00%
BKNG230421P011300002023-02-03 10:13AM EST1,130.000.050.000.000.00-1025.00%
BKNG230421P011400002023-01-25 9:57AM EST1,140.004.000.000.000.00-7025.00%
BKNG230421P011500002022-11-28 12:18PM EST1,150.0011.224.309.000.00--187.81%
BKNG230421P011600002022-12-06 11:40AM EST1,160.009.781.606.400.00-97680.26%
BKNG230421P011800002022-12-07 9:58AM EST1,180.0013.091.706.500.00--3278.89%
BKNG230421P012000002023-01-27 11:52AM EST1,200.001.100.000.000.00-2025.00%
BKNG230421P012100002023-02-01 10:05AM EST1,210.001.000.000.000.00-3025.00%
BKNG230421P012200002023-01-03 3:59PM EST1,220.007.420.004.800.00-23270.10%
BKNG230421P012300002022-11-28 2:49PM EST1,230.0015.575.5015.500.00-2287.62%
BKNG230421P012400002022-11-29 11:00AM EST1,240.0013.795.3014.600.00-2285.86%
BKNG230421P012500002022-12-22 9:30AM EST1,250.0014.700.004.800.00-2567.89%
BKNG230421P012600002022-10-12 11:55AM EST1,260.0063.8017.7024.900.00--198.16%
BKNG230421P012700002022-10-12 11:50AM EST1,270.0066.0018.5025.500.00-1297.88%
BKNG230421P012800002022-08-31 2:44PM EST1,280.0044.0067.7077.600.00-1114133.82%
BKNG230421P013000002023-01-18 3:08PM EST1,300.001.570.000.000.00-12025.00%
BKNG230421P013100002022-12-14 11:02AM EST1,310.0015.340.505.300.00-1165.32%
BKNG230421P013200002022-12-06 1:15PM EST1,320.0018.195.0012.100.00-2076.80%
BKNG230421P013300002022-10-10 11:52AM EST1,330.0078.0032.9042.600.00-12105.18%
BKNG230421P013400002023-01-30 9:47AM EST1,340.001.500.000.000.00-1025.00%
BKNG230421P013500002023-01-05 2:43PM EST1,350.009.200.004.800.00-32260.88%
BKNG230421P013600002022-12-16 3:08PM EST1,360.0024.602.807.600.00-191667.57%
BKNG230421P013700002022-10-05 12:26PM EST1,370.0073.4037.8047.800.00-11104.55%
BKNG230421P013800002023-01-11 10:45AM EST1,380.005.100.000.000.00-1025.00%
BKNG230421P013900002022-10-21 2:53PM EST1,390.0063.1031.8038.800.00-1497.22%
BKNG230421P014000002023-01-20 11:01AM EST1,400.002.630.000.000.00-1025.00%
BKNG230421P014100002022-10-04 9:39AM EST1,410.0079.7044.4052.900.00--1104.15%
BKNG230421P014300002022-10-18 12:16PM EST1,430.0083.0040.2045.000.00-1598.23%
BKNG230421P014400002022-10-21 9:48AM EST1,440.0080.3037.5044.900.00-1396.31%
BKNG230421P014500002023-01-25 11:16AM EST1,450.002.200.000.000.00-4025.00%
BKNG230421P014600002022-12-19 3:44PM EST1,460.0036.801.406.100.00-11557.34%
BKNG230421P014700002022-10-05 11:51AM EST1,470.0099.3053.3063.200.00-11103.49%
BKNG230421P014800002022-12-16 3:56PM EST1,480.0038.005.0010.800.00-504063.48%
BKNG230421P014900002023-01-17 10:27AM EST1,490.006.000.000.000.00-10025.00%
BKNG230421P015000002023-02-03 1:59PM EST1,500.002.400.000.000.00-1025.00%
BKNG230421P015100002022-12-27 1:50PM EST1,510.0031.900.405.200.00-4451.75%
BKNG230421P015300002023-01-18 2:09PM EST1,530.006.000.000.000.00-1025.00%
BKNG230421P015400002023-02-06 1:01PM EST1,540.002.750.000.000.00-3025.00%
BKNG230421P015500002023-01-23 3:44PM EST1,550.004.500.000.000.00-1025.00%
BKNG230421P015600002023-01-26 9:35AM EST1,560.003.700.000.000.00-2012.50%
BKNG230421P015700002022-11-10 9:59AM EST1,570.0065.5039.4049.300.00--185.69%
BKNG230421P015800002023-01-26 9:35AM EST1,580.004.200.000.000.00-2012.50%
BKNG230421P015900002023-01-09 3:50PM EST1,590.0016.000.000.000.00-11012.50%
BKNG230421P016000002023-02-06 11:03AM EST1,600.003.100.000.000.00-2012.50%
BKNG230421P016100002022-12-09 2:08PM EST1,610.0050.2017.0025.900.00-21567.35%
BKNG230421P016200002023-01-17 9:30AM EST1,620.0011.000.000.000.00-1012.50%
BKNG230421P016300002022-11-22 10:39AM EST1,630.0073.0053.3069.400.00-31088.89%
BKNG230421P016400002023-01-06 10:00AM EST1,640.0026.001.906.700.00-1650.80%
BKNG230421P016500002023-01-25 11:53AM EST1,650.006.600.000.000.00-2012.50%
BKNG230421P016600002022-12-01 10:52AM EST1,660.0052.0045.3055.200.00-1280.53%
BKNG230421P016700002023-01-23 11:10AM EST1,670.005.000.000.000.00-1012.50%
BKNG230421P016800002023-01-12 10:11AM EST1,680.0019.300.000.000.00-1012.50%
BKNG230421P016900002023-01-06 3:14PM EST1,690.0028.803.208.000.00-31549.22%
BKNG230421P017000002023-01-06 3:54PM EST1,700.0029.703.408.200.00-3548.81%
BKNG230421P017100002023-02-06 3:29PM EST1,710.005.200.000.000.00-2012.50%
BKNG230421P017200002022-12-14 12:03PM EST1,720.0065.7012.6021.800.00-2255.75%
BKNG230421P017300002023-01-06 2:31PM EST1,730.0034.804.309.100.00-2347.86%
BKNG230421P017400002022-12-14 12:02PM EST1,740.0070.3013.5023.200.00-2155.16%
BKNG230421P017500002023-01-25 3:11PM EST1,750.0011.500.000.000.00-18012.50%
BKNG230421P017600002023-01-18 9:47AM EST1,760.0014.060.000.000.00-1012.50%
BKNG230421P017700002023-02-06 1:12PM EST1,770.006.200.000.000.00-2012.50%
BKNG230421P017800002022-12-14 10:12AM EST1,780.0079.6017.1025.900.00-3354.42%
BKNG230421P017900002023-01-20 3:22PM EST1,790.0015.000.000.000.00-2012.50%
BKNG230421P018000002023-02-03 3:17PM EST1,800.009.700.000.000.00-1012.50%
BKNG230421P018100002023-01-20 12:28PM EST1,810.0012.500.000.000.00-1012.50%
BKNG230421P018200002022-09-22 8:36AM EST1,820.00211.25192.00206.700.00--1119.63%
BKNG230421P018300002022-11-09 10:44AM EST1,830.00173.0091.10106.300.00-2284.67%
BKNG230421P018400002023-01-04 11:39AM EST1,840.0069.105.8015.800.00--346.30%
BKNG230421P018500002023-01-11 10:02AM EST1,850.0040.800.000.000.00-2012.50%
BKNG230421P018600002023-01-04 10:39AM EST1,860.0080.457.1015.800.00-1244.95%
BKNG230421P018700002022-11-09 10:37AM EST1,870.00193.10103.70119.300.00-2285.15%
BKNG230421P018800002023-01-31 11:41AM EST1,880.0013.980.000.000.00-1012.50%
BKNG230421P018900002022-11-09 10:43AM EST1,890.00201.80111.20125.700.00-3185.46%
BKNG230421P019000002023-02-02 2:58PM EST1,900.0013.000.000.000.00-4012.50%
BKNG230421P019100002022-12-23 3:51PM EST1,910.00132.6020.9030.800.00-2550.04%
BKNG230421P019200002023-01-27 10:47AM EST1,920.0015.200.000.000.00-2012.50%
BKNG230421P019300002023-01-24 1:33PM EST1,930.0020.390.000.000.00-4012.50%
BKNG230421P019400002023-01-24 12:26PM EST1,940.0022.180.000.000.00-1012.50%
BKNG230421P019500002023-01-11 11:04AM EST1,950.0059.060.000.000.00-1012.50%
BKNG230421P019600002022-12-30 2:44PM EST1,960.00142.4013.7022.900.00-1942.37%
BKNG230421P019700002023-01-10 11:51AM EST1,970.0072.100.000.000.00-10012.50%
BKNG230421P019800002022-12-30 10:22AM EST1,980.00150.2515.8024.500.00-12141.80%
BKNG230421P019900002023-01-17 1:19PM EST1,990.0044.400.000.000.00-306.25%
BKNG230421P020000002023-02-06 2:04PM EST2,000.0019.000.000.000.00-206.25%
BKNG230421P020100002022-12-29 1:08PM EST2,010.00164.4117.8027.300.00-4441.02%
BKNG230421P020200002023-01-25 12:44PM EST2,020.0035.500.000.000.00-706.25%
BKNG230421P020300002023-01-04 1:52PM EST2,030.00127.4017.8027.700.00--439.78%
BKNG230421P020400002023-01-19 11:32AM EST2,040.0059.400.000.000.00-306.25%
BKNG230421P020500002023-01-17 2:08PM EST2,050.0052.590.000.000.00-206.25%
BKNG230421P020600002023-01-04 10:12AM EST2,060.00155.3122.0031.700.00-21539.35%
BKNG230421P020650002023-01-04 10:07AM EST2,065.00155.9521.4031.300.00--138.82%
BKNG230421P020700002023-02-06 3:49PM EST2,070.0025.000.000.000.00-106.25%
BKNG230421P020750002023-02-06 11:18AM EST2,075.0034.300.000.000.00-106.25%
BKNG230421P020800002023-02-03 12:21PM EST2,080.0027.900.000.000.00-206.25%
BKNG230421P020850002023-01-27 3:45PM EST2,085.0031.090.000.000.00-206.25%
BKNG230421P020900002023-02-01 3:57PM EST2,090.0032.500.000.000.00-406.25%
BKNG230421P020950002022-12-27 11:44AM EST2,095.00207.8033.1042.700.00-5741.00%
BKNG230421P021000002023-02-03 11:31AM EST2,100.0032.200.000.000.00-406.25%
BKNG230421P021050002023-01-24 10:55AM EST2,105.0043.200.000.000.00-206.25%
BKNG230421P021100002023-01-19 9:54AM EST2,110.0077.400.000.000.00--06.25%
BKNG230421P021200002023-01-05 12:28PM EST2,120.00154.3130.2040.100.00-221438.13%
BKNG230421P021300002023-01-05 11:45AM EST2,130.00157.7131.4041.300.00-241337.80%
BKNG230421P021400002023-01-06 10:13AM EST2,140.00143.1333.7043.700.00-101037.87%
BKNG230421P021450002023-01-24 10:52AM EST2,145.0050.700.000.000.00-206.25%
BKNG230421P021500002023-02-06 10:16AM EST2,150.0039.500.000.000.00-106.25%
BKNG230421P021550002023-02-03 2:43PM EST2,155.0040.100.000.000.00-206.25%
BKNG230421P021600002023-01-23 9:56AM EST2,160.0067.300.000.000.00-2406.25%
BKNG230421P021650002023-02-03 10:19AM EST2,165.0043.300.000.000.00-206.25%
BKNG230421P021700002023-01-20 2:01PM EST2,170.0075.290.000.000.00-106.25%
BKNG230421P021750002023-01-05 3:58PM EST2,175.00173.0040.7050.500.00--437.36%
BKNG230421P021800002023-01-10 3:07PM EST2,180.00136.650.000.000.00-1006.25%
BKNG230421P021850002023-01-23 1:33PM EST2,185.0063.000.000.000.00-106.25%
BKNG230421P021900002023-01-19 2:10PM EST2,190.0095.850.000.000.00-2006.25%
BKNG230421P021950002022-12-01 1:37PM EST2,195.00244.20253.30267.800.00--292.03%
BKNG230421P022000002023-02-06 11:26AM EST2,200.0046.550.000.000.00-406.25%
BKNG230421P022050002023-01-23 12:14PM EST2,205.0073.600.000.000.00-206.25%
BKNG230421P022100002023-01-10 2:06PM EST2,210.00149.890.000.000.00--06.25%
BKNG230421P022200002023-02-01 2:39PM EST2,220.0065.660.000.000.00-403.13%
BKNG230421P022250002023-02-06 11:10AM EST2,225.0055.800.000.000.00-203.13%
BKNG230421P022300002023-01-19 1:05PM EST2,230.00114.800.000.000.00-803.13%
BKNG230421P022350002022-11-30 3:53PM EST2,235.00257.70280.40294.000.00--493.91%
BKNG230421P022400002023-02-06 11:26AM EST2,240.0055.300.000.000.00-403.13%
BKNG230421P022500002023-02-06 1:01PM EST2,250.0057.000.000.000.00-203.13%
BKNG230421P022550002023-01-26 11:08AM EST2,255.0080.200.000.000.00--03.13%
BKNG230421P022600002023-01-24 12:14PM EST2,260.0081.820.000.000.00-303.13%
BKNG230421P022700002023-01-19 10:05AM EST2,270.00135.960.000.000.00-203.13%
BKNG230421P022800002023-01-19 1:36PM EST2,280.00131.650.000.000.00-2003.13%
BKNG230421P022900002023-01-19 9:48AM EST2,290.00145.000.000.000.00-303.13%
BKNG230421P023000002023-02-02 3:22PM EST2,300.0076.000.000.000.00-103.13%
BKNG230421P023100002023-01-31 9:30AM EST2,310.0087.150.000.000.00-103.13%
BKNG230421P023200002023-01-31 12:15PM EST2,320.0095.550.000.000.00-403.13%
BKNG230421P023300002023-01-20 10:30AM EST2,330.00136.910.000.000.00-203.13%
BKNG230421P023400002023-01-20 3:42PM EST2,340.00135.000.000.000.00-203.13%
BKNG230421P023500002023-02-03 3:59PM EST2,350.0088.050.000.000.00-101.56%
BKNG230421P023600002023-01-30 11:20AM EST2,360.0099.800.000.000.00-101.56%
BKNG230421P023700002023-01-23 1:20PM EST2,370.00130.920.000.000.00--01.56%
BKNG230421P023800002023-01-23 11:23AM EST2,380.00136.700.000.000.00--01.56%
BKNG230421P023900002023-01-24 3:20PM EST2,390.00127.860.000.000.00--01.56%
BKNG230421P024000002023-02-03 3:59PM EST2,400.00106.550.000.000.00-101.56%
BKNG230421P024100002023-02-06 9:30AM EST2,410.00128.700.000.000.00-100.78%
BKNG230421P024200002023-02-01 2:42PM EST2,420.00127.800.000.000.00-200.78%
BKNG230421P024300002023-01-24 9:44AM EST2,430.00141.000.000.000.00-100.78%
BKNG230421P024400002023-02-06 11:07AM EST2,440.00122.900.000.000.00-200.78%
BKNG230421P024500002023-02-06 2:27PM EST2,450.00116.950.000.000.00-100.39%
BKNG230421P024600002023-01-31 9:30AM EST2,460.00142.000.000.000.00-100.20%
BKNG230421P024700002023-01-26 3:52PM EST2,470.00152.100.000.000.00-200.00%
BKNG230421P024800002023-02-03 3:27PM EST2,480.00140.800.000.000.00-200.00%
BKNG230421P025000002023-02-02 2:23PM EST2,500.00150.000.000.000.00-500.00%
BKNG230421P025100002022-12-22 12:36PM EST2,510.00599.87218.00233.500.00--247.69%
BKNG230421P025400002022-09-02 1:58PM EST2,540.00718.58887.00906.100.00-21197.72%
BKNG230421P025500002022-12-22 11:21AM EST2,550.00637.05246.70260.800.00-2148.56%
BKNG230421P025600002023-02-02 10:20AM EST2,560.00171.000.000.000.00-100.00%
BKNG230421P025700002022-09-02 1:44PM EST2,570.00744.77917.00935.700.00-52199.98%
BKNG230421P025800002023-02-02 10:20AM EST2,580.00183.000.000.000.00-100.00%
BKNG230421P025900002023-02-02 10:24AM EST2,590.00190.000.000.000.00-300.00%
BKNG230421P026000002023-02-03 2:26PM EST2,600.00214.080.000.000.00-1600.00%
BKNG230421P026100002022-12-22 12:36PM EST2,610.00697.30290.00305.500.00-2250.25%
BKNG230421P026200002022-08-30 11:22AM EST2,620.00748.33930.10945.900.00--1194.41%
BKNG230421P026300002022-08-30 11:31AM EST2,630.00759.27940.70957.000.00--1195.35%
BKNG230421P026400002022-09-14 9:32AM EST2,640.00739.27927.90943.000.00-10190.46%
BKNG230421P026500002022-12-22 11:21AM EST2,650.00736.40320.00336.600.00-2051.40%
BKNG230421P026800002022-09-01 2:54PM EST2,680.00840.001,027.101,045.500.00--0208.00%
BKNG230421P027000002023-01-24 10:05AM EST2,700.00310.000.000.000.00-100.00%
BKNG230421P027400002022-12-14 2:02PM EST2,740.00722.70438.00453.600.00--062.47%
BKNG230421P028000002023-01-26 1:23PM EST2,800.00401.870.000.000.00-1300.00%
BKNG230421P029000002023-01-13 12:37PM EST2,900.00620.150.000.000.00--00.00%
BKNG230421P030000002023-01-27 10:47AM EST3,000.00545.400.000.000.00-100.00%
BKNG230421P032000002023-01-26 10:07AM EST3,200.00788.180.000.000.00--00.00%