Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C00880000 | 2022-10-04 9:52AM EST | 880.00 | 917.80 | 1,002.10 | 1,019.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C00920000 | 2022-09-14 8:34AM EST | 920.00 | 1,020.30 | 832.40 | 846.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230421C00960000 | 2022-09-13 12:35PM EST | 960.00 | 1,031.70 | 777.90 | 793.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230421C01020000 | 2022-11-02 1:01PM EST | 1,020.00 | 864.40 | 1,081.00 | 1,099.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01180000 | 2022-09-19 8:34AM EST | 1,180.00 | 752.00 | 636.00 | 653.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01280000 | 2022-08-19 8:30AM EST | 1,280.00 | 889.10 | 664.00 | 681.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230421C01340000 | 2023-01-18 9:34AM EST | 1,340.00 | 1,044.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230421C01580000 | 2023-01-04 3:39PM EST | 1,580.00 | 566.35 | 886.00 | 904.00 | 0.00 | - | 1 | 1 | 52.07% |
| BKNG230421C01600000 | 2022-11-15 11:46AM EST | 1,600.00 | 541.20 | 436.30 | 449.20 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG230421C01620000 | 2022-10-12 8:39AM EST | 1,620.00 | 249.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01640000 | 2023-01-04 3:39PM EST | 1,640.00 | 514.15 | 828.00 | 845.50 | 0.00 | - | 1 | 1 | 50.89% |
| BKNG230421C01650000 | 2022-10-12 8:40AM EST | 1,650.00 | 234.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230421C01700000 | 2022-11-28 9:30AM EST | 1,700.00 | 394.40 | 386.80 | 393.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01710000 | 2022-10-14 9:11AM EST | 1,710.00 | 232.81 | 414.30 | 431.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01730000 | 2022-10-20 9:09AM EST | 1,730.00 | 295.35 | 336.20 | 351.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG230421C01740000 | 2022-11-07 10:00AM EST | 1,740.00 | 258.50 | 332.20 | 347.20 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230421C01760000 | 2022-10-11 2:52PM EST | 1,760.00 | 168.50 | 327.00 | 343.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG230421C01770000 | 2022-12-13 9:30AM EST | 1,770.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01780000 | 2022-10-17 8:38AM EST | 1,780.00 | 200.80 | 288.70 | 304.70 | 0.00 | - | 4 | 3 | 0.00% |
| BKNG230421C01790000 | 2022-10-11 12:52PM EST | 1,790.00 | 164.50 | 305.90 | 323.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01800000 | 2023-02-03 9:30AM EST | 1,800.00 | 648.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C01810000 | 2023-02-03 9:30AM EST | 1,810.00 | 639.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C01820000 | 2023-02-03 9:31AM EST | 1,820.00 | 627.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C01830000 | 2023-02-03 9:31AM EST | 1,830.00 | 618.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C01840000 | 2022-11-30 9:30AM EST | 1,840.00 | 321.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230421C01850000 | 2022-11-11 10:42AM EST | 1,850.00 | 303.10 | 302.00 | 316.80 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230421C01860000 | 2022-11-09 10:47AM EST | 1,860.00 | 223.40 | 297.00 | 313.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230421C01870000 | 2022-12-13 9:45AM EST | 1,870.00 | 370.88 | 445.10 | 457.80 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230421C01880000 | 2022-10-04 1:01PM EST | 1,880.00 | 179.60 | 206.60 | 220.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230421C01890000 | 2023-01-23 3:28PM EST | 1,890.00 | 544.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421C01900000 | 2022-12-22 1:44PM EST | 1,900.00 | 188.80 | 484.80 | 498.70 | 0.00 | - | 1 | 22 | 0.00% |
| BKNG230421C01910000 | 2022-12-16 11:33AM EST | 1,910.00 | 215.40 | 444.10 | 461.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG230421C01920000 | 2022-11-23 11:28AM EST | 1,920.00 | 251.69 | 209.40 | 224.40 | 0.00 | - | - | 10 | 0.00% |
| BKNG230421C01930000 | 2022-10-19 1:03PM EST | 1,930.00 | 165.20 | 212.70 | 228.20 | 0.00 | - | - | 3 | 0.00% |
| BKNG230421C01940000 | 2022-11-04 1:03PM EST | 1,940.00 | 181.30 | 289.60 | 305.60 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG230421C01950000 | 2023-01-06 10:20AM EST | 1,950.00 | 328.55 | 532.10 | 550.00 | 0.00 | - | 9 | 19 | 46.67% |
| BKNG230421C01960000 | 2022-12-15 11:16AM EST | 1,960.00 | 201.99 | 402.50 | 418.90 | 0.00 | - | 2 | 25 | 0.00% |
| BKNG230421C01970000 | 2022-12-28 3:54PM EST | 1,970.00 | 185.65 | 526.90 | 543.50 | 0.00 | - | 21 | 29 | 51.11% |
| BKNG230421C01980000 | 2022-12-30 3:49PM EST | 1,980.00 | 208.50 | 517.80 | 533.40 | 0.00 | - | 1 | 90 | 50.28% |
| BKNG230421C01990000 | 2022-12-30 10:37AM EST | 1,990.00 | 196.90 | 508.80 | 525.00 | 0.00 | - | 1 | 8 | 50.13% |
| BKNG230421C02000000 | 2023-01-30 10:14AM EST | 2,000.00 | 487.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230421C02010000 | 2022-12-09 1:16PM EST | 2,010.00 | 208.00 | 282.10 | 298.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG230421C02020000 | 2022-12-27 12:04PM EST | 2,020.00 | 181.90 | 454.40 | 466.80 | 0.00 | - | 1 | 5 | 35.00% |
| BKNG230421C02040000 | 2023-01-20 2:00PM EST | 2,040.00 | 372.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02060000 | 2023-01-10 10:44AM EST | 2,060.00 | 246.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02065000 | 2022-11-10 9:56AM EST | 2,065.00 | 160.55 | 177.30 | 186.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG230421C02070000 | 2022-12-27 3:41PM EST | 2,070.00 | 156.00 | 410.90 | 423.90 | 0.00 | - | 3 | 1 | 35.23% |
| BKNG230421C02075000 | 2023-01-13 3:47PM EST | 2,075.00 | 313.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG230421C02085000 | 2022-12-30 2:29PM EST | 2,085.00 | 148.00 | 427.40 | 440.70 | 0.00 | - | 1 | 10 | 46.40% |
| BKNG230421C02090000 | 2022-12-21 2:57PM EST | 2,090.00 | 140.35 | 326.10 | 341.00 | 0.00 | - | 16 | 14 | 0.00% |
| BKNG230421C02095000 | 2022-12-13 1:53PM EST | 2,095.00 | 180.80 | 270.00 | 287.90 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG230421C02100000 | 2023-01-30 9:54AM EST | 2,100.00 | 404.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02105000 | 2022-11-10 9:55AM EST | 2,105.00 | 144.50 | 158.00 | 172.20 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG230421C02110000 | 2023-01-09 2:25PM EST | 2,110.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02120000 | 2023-01-05 10:53AM EST | 2,120.00 | 188.95 | 385.40 | 399.70 | 0.00 | - | 2 | 6 | 41.51% |
| BKNG230421C02130000 | 2022-12-21 10:26AM EST | 2,130.00 | 128.70 | 295.40 | 310.40 | 0.00 | - | 2 | 102 | 0.00% |
| BKNG230421C02145000 | 2022-12-30 12:59PM EST | 2,145.00 | 121.90 | 377.40 | 390.00 | 0.00 | - | 1 | 1 | 44.42% |
| BKNG230421C02150000 | 2023-01-10 10:54AM EST | 2,150.00 | 206.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02160000 | 2022-12-30 1:59PM EST | 2,160.00 | 115.40 | 366.50 | 378.10 | 0.00 | - | 3 | 3 | 44.10% |
| BKNG230421C02165000 | 2022-12-05 11:30AM EST | 2,165.00 | 163.66 | 150.80 | 165.60 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG230421C02170000 | 2023-01-23 12:08PM EST | 2,170.00 | 298.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG230421C02175000 | 2023-01-20 12:58PM EST | 2,175.00 | 265.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02190000 | 2022-11-29 12:52PM EST | 2,190.00 | 134.60 | 100.10 | 114.00 | 0.00 | - | - | 7 | 0.00% |
| BKNG230421C02195000 | 2022-12-07 10:01AM EST | 2,195.00 | 104.40 | 169.70 | 177.20 | 0.00 | - | - | 6 | 0.00% |
| BKNG230421C02200000 | 2023-02-03 3:17PM EST | 2,200.00 | 321.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02210000 | 2023-01-11 2:27PM EST | 2,210.00 | 184.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421C02220000 | 2023-01-27 11:09AM EST | 2,220.00 | 309.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG230421C02225000 | 2022-11-28 12:07PM EST | 2,225.00 | 109.10 | 86.00 | 100.00 | 0.00 | - | 4 | 2 | 0.00% |
| BKNG230421C02230000 | 2023-01-11 11:33AM EST | 2,230.00 | 185.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421C02235000 | 2022-12-01 1:16PM EST | 2,235.00 | 129.70 | 89.40 | 99.30 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG230421C02240000 | 2023-01-12 12:22PM EST | 2,240.00 | 178.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421C02245000 | 2022-12-22 2:16PM EST | 2,245.00 | 66.20 | 214.90 | 229.20 | 0.00 | - | 2 | 2 | 14.00% |
| BKNG230421C02250000 | 2023-01-23 1:05PM EST | 2,250.00 | 240.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG230421C02255000 | 2022-12-22 1:37PM EST | 2,255.00 | 61.50 | 208.10 | 223.00 | 0.00 | - | 3 | 2 | 15.82% |
| BKNG230421C02260000 | 2023-02-01 3:07PM EST | 2,260.00 | 270.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG230421C02270000 | 2023-01-25 1:07PM EST | 2,270.00 | 225.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02280000 | 2023-01-20 12:06PM EST | 2,280.00 | 203.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02290000 | 2023-01-20 12:06PM EST | 2,290.00 | 197.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02300000 | 2023-02-03 2:26PM EST | 2,300.00 | 243.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG230421C02320000 | 2023-01-20 10:31AM EST | 2,320.00 | 172.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421C02330000 | 2023-01-17 10:04AM EST | 2,330.00 | 169.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02340000 | 2023-02-01 12:34PM EST | 2,340.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG230421C02350000 | 2023-02-01 3:08PM EST | 2,350.00 | 208.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG230421C02360000 | 2023-02-01 3:08PM EST | 2,360.00 | 206.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG230421C02380000 | 2023-02-02 2:41PM EST | 2,380.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421C02390000 | 2023-01-31 1:50PM EST | 2,390.00 | 172.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG230421C02400000 | 2023-02-06 10:54AM EST | 2,400.00 | 181.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02410000 | 2023-02-01 11:38AM EST | 2,410.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02420000 | 2023-01-25 11:58AM EST | 2,420.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02430000 | 2023-02-06 10:02AM EST | 2,430.00 | 165.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG230421C02440000 | 2023-02-06 11:12AM EST | 2,440.00 | 158.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG230421C02450000 | 2023-02-06 12:09PM EST | 2,450.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230421C02460000 | 2023-02-06 1:01PM EST | 2,460.00 | 153.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230421C02470000 | 2023-02-06 3:25PM EST | 2,470.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02480000 | 2023-02-03 11:41AM EST | 2,480.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG230421C02490000 | 2022-12-08 12:01PM EST | 2,490.00 | 42.90 | 61.80 | 71.70 | 0.00 | - | 1 | 2 | 18.26% |
| BKNG230421C02500000 | 2023-02-06 10:54AM EST | 2,500.00 | 126.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG230421C02520000 | 2023-02-06 9:58AM EST | 2,520.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG230421C02530000 | 2023-01-06 10:44AM EST | 2,530.00 | 52.90 | 108.80 | 124.00 | 0.00 | - | 2 | 3 | 33.91% |
| BKNG230421C02540000 | 2023-01-24 9:48AM EST | 2,540.00 | 100.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230421C02550000 | 2023-01-20 12:44PM EST | 2,550.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230421C02560000 | 2023-01-06 10:44AM EST | 2,560.00 | 47.20 | 95.50 | 110.00 | 0.00 | - | 5 | 5 | 33.40% |
| BKNG230421C02580000 | 2023-01-19 12:56PM EST | 2,580.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG230421C02590000 | 2023-02-03 12:20PM EST | 2,590.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230421C02600000 | 2023-02-06 11:13AM EST | 2,600.00 | 83.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKNG230421C02610000 | 2023-01-25 2:26PM EST | 2,610.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG230421C02620000 | 2023-02-01 3:10PM EST | 2,620.00 | 73.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02630000 | 2023-01-25 9:36AM EST | 2,630.00 | 49.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230421C02640000 | 2022-09-27 11:27AM EST | 2,640.00 | 17.10 | 21.10 | 30.70 | 0.00 | - | 1 | 2 | 20.00% |
| BKNG230421C02650000 | 2023-02-06 11:13AM EST | 2,650.00 | 66.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02660000 | 2023-02-01 12:59PM EST | 2,660.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02670000 | 2023-01-24 10:18AM EST | 2,670.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02680000 | 2023-02-06 10:13AM EST | 2,680.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02690000 | 2023-01-31 1:30PM EST | 2,690.00 | 46.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG230421C02700000 | 2023-02-03 10:14AM EST | 2,700.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BKNG230421C02710000 | 2023-01-27 11:08AM EST | 2,710.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02720000 | 2023-02-02 3:41PM EST | 2,720.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02730000 | 2023-01-27 11:08AM EST | 2,730.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02740000 | 2022-09-14 9:32AM EST | 2,740.00 | 34.35 | 8.00 | 16.60 | 0.00 | - | 1 | 1 | 20.86% |
| BKNG230421C02750000 | 2023-02-01 2:32PM EST | 2,750.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230421C02770000 | 2023-02-02 2:58PM EST | 2,770.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421C02790000 | 2023-01-18 3:34PM EST | 2,790.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230421C02800000 | 2023-02-06 2:05PM EST | 2,800.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421C02830000 | 2023-02-01 9:51AM EST | 2,830.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230421C02840000 | 2023-01-17 12:45PM EST | 2,840.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230421C02850000 | 2023-02-06 10:35AM EST | 2,850.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BKNG230421C02870000 | 2023-02-06 9:30AM EST | 2,870.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421C02900000 | 2023-02-06 2:22PM EST | 2,900.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BKNG230421C03000000 | 2023-01-30 11:36AM EST | 3,000.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421C03100000 | 2023-01-24 10:30AM EST | 3,100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421C03200000 | 2023-01-24 10:30AM EST | 3,200.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P00840000 | 2023-02-03 10:13AM EST | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230421P00860000 | 2023-02-06 10:09AM EST | 860.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG230421P00880000 | 2023-01-30 2:13PM EST | 880.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG230421P00900000 | 2023-02-02 2:42PM EST | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG230421P00920000 | 2022-12-22 3:16PM EST | 920.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 95.75% |
| BKNG230421P00940000 | 2022-10-11 8:44AM EST | 940.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BKNG230421P00960000 | 2023-01-23 9:30AM EST | 960.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BKNG230421P00980000 | 2022-08-29 2:34PM EST | 980.00 | 16.45 | 17.90 | 24.00 | 0.00 | - | - | 1 | 129.23% |
| BKNG230421P00990000 | 2023-01-24 9:56AM EST | 990.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG230421P01000000 | 2023-01-09 10:29AM EST | 1,000.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230421P01020000 | 2023-02-03 10:12AM EST | 1,020.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230421P01040000 | 2023-01-24 12:37PM EST | 1,040.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG230421P01060000 | 2023-01-30 2:08PM EST | 1,060.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01080000 | 2023-01-20 2:54PM EST | 1,080.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG230421P01100000 | 2022-12-28 2:15PM EST | 1,100.00 | 5.20 | 0.00 | 4.60 | 0.00 | - | 2 | 12 | 79.07% |
| BKNG230421P01120000 | 2023-02-03 10:12AM EST | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01130000 | 2023-02-03 10:13AM EST | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01140000 | 2023-01-25 9:57AM EST | 1,140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG230421P01150000 | 2022-11-28 12:18PM EST | 1,150.00 | 11.22 | 4.30 | 9.00 | 0.00 | - | - | 1 | 87.81% |
| BKNG230421P01160000 | 2022-12-06 11:40AM EST | 1,160.00 | 9.78 | 1.60 | 6.40 | 0.00 | - | 9 | 76 | 80.26% |
| BKNG230421P01180000 | 2022-12-07 9:58AM EST | 1,180.00 | 13.09 | 1.70 | 6.50 | 0.00 | - | - | 32 | 78.89% |
| BKNG230421P01200000 | 2023-01-27 11:52AM EST | 1,200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230421P01210000 | 2023-02-01 10:05AM EST | 1,210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG230421P01220000 | 2023-01-03 3:59PM EST | 1,220.00 | 7.42 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 70.10% |
| BKNG230421P01230000 | 2022-11-28 2:49PM EST | 1,230.00 | 15.57 | 5.50 | 15.50 | 0.00 | - | 2 | 2 | 87.62% |
| BKNG230421P01240000 | 2022-11-29 11:00AM EST | 1,240.00 | 13.79 | 5.30 | 14.60 | 0.00 | - | 2 | 2 | 85.86% |
| BKNG230421P01250000 | 2022-12-22 9:30AM EST | 1,250.00 | 14.70 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 67.89% |
| BKNG230421P01260000 | 2022-10-12 11:55AM EST | 1,260.00 | 63.80 | 17.70 | 24.90 | 0.00 | - | - | 1 | 98.16% |
| BKNG230421P01270000 | 2022-10-12 11:50AM EST | 1,270.00 | 66.00 | 18.50 | 25.50 | 0.00 | - | 1 | 2 | 97.88% |
| BKNG230421P01280000 | 2022-08-31 2:44PM EST | 1,280.00 | 44.00 | 67.70 | 77.60 | 0.00 | - | 1 | 114 | 133.82% |
| BKNG230421P01300000 | 2023-01-18 3:08PM EST | 1,300.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BKNG230421P01310000 | 2022-12-14 11:02AM EST | 1,310.00 | 15.34 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 65.32% |
| BKNG230421P01320000 | 2022-12-06 1:15PM EST | 1,320.00 | 18.19 | 5.00 | 12.10 | 0.00 | - | 2 | 0 | 76.80% |
| BKNG230421P01330000 | 2022-10-10 11:52AM EST | 1,330.00 | 78.00 | 32.90 | 42.60 | 0.00 | - | 1 | 2 | 105.18% |
| BKNG230421P01340000 | 2023-01-30 9:47AM EST | 1,340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01350000 | 2023-01-05 2:43PM EST | 1,350.00 | 9.20 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 60.88% |
| BKNG230421P01360000 | 2022-12-16 3:08PM EST | 1,360.00 | 24.60 | 2.80 | 7.60 | 0.00 | - | 19 | 16 | 67.57% |
| BKNG230421P01370000 | 2022-10-05 12:26PM EST | 1,370.00 | 73.40 | 37.80 | 47.80 | 0.00 | - | 1 | 1 | 104.55% |
| BKNG230421P01380000 | 2023-01-11 10:45AM EST | 1,380.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01390000 | 2022-10-21 2:53PM EST | 1,390.00 | 63.10 | 31.80 | 38.80 | 0.00 | - | 1 | 4 | 97.22% |
| BKNG230421P01400000 | 2023-01-20 11:01AM EST | 1,400.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01410000 | 2022-10-04 9:39AM EST | 1,410.00 | 79.70 | 44.40 | 52.90 | 0.00 | - | - | 1 | 104.15% |
| BKNG230421P01430000 | 2022-10-18 12:16PM EST | 1,430.00 | 83.00 | 40.20 | 45.00 | 0.00 | - | 1 | 5 | 98.23% |
| BKNG230421P01440000 | 2022-10-21 9:48AM EST | 1,440.00 | 80.30 | 37.50 | 44.90 | 0.00 | - | 1 | 3 | 96.31% |
| BKNG230421P01450000 | 2023-01-25 11:16AM EST | 1,450.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG230421P01460000 | 2022-12-19 3:44PM EST | 1,460.00 | 36.80 | 1.40 | 6.10 | 0.00 | - | 1 | 15 | 57.34% |
| BKNG230421P01470000 | 2022-10-05 11:51AM EST | 1,470.00 | 99.30 | 53.30 | 63.20 | 0.00 | - | 1 | 1 | 103.49% |
| BKNG230421P01480000 | 2022-12-16 3:56PM EST | 1,480.00 | 38.00 | 5.00 | 10.80 | 0.00 | - | 50 | 40 | 63.48% |
| BKNG230421P01490000 | 2023-01-17 10:27AM EST | 1,490.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG230421P01500000 | 2023-02-03 1:59PM EST | 1,500.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01510000 | 2022-12-27 1:50PM EST | 1,510.00 | 31.90 | 0.40 | 5.20 | 0.00 | - | 4 | 4 | 51.75% |
| BKNG230421P01530000 | 2023-01-18 2:09PM EST | 1,530.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01540000 | 2023-02-06 1:01PM EST | 1,540.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG230421P01550000 | 2023-01-23 3:44PM EST | 1,550.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01560000 | 2023-01-26 9:35AM EST | 1,560.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01570000 | 2022-11-10 9:59AM EST | 1,570.00 | 65.50 | 39.40 | 49.30 | 0.00 | - | - | 1 | 85.69% |
| BKNG230421P01580000 | 2023-01-26 9:35AM EST | 1,580.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01590000 | 2023-01-09 3:50PM EST | 1,590.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG230421P01600000 | 2023-02-06 11:03AM EST | 1,600.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01610000 | 2022-12-09 2:08PM EST | 1,610.00 | 50.20 | 17.00 | 25.90 | 0.00 | - | 2 | 15 | 67.35% |
| BKNG230421P01620000 | 2023-01-17 9:30AM EST | 1,620.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01630000 | 2022-11-22 10:39AM EST | 1,630.00 | 73.00 | 53.30 | 69.40 | 0.00 | - | 3 | 10 | 88.89% |
| BKNG230421P01640000 | 2023-01-06 10:00AM EST | 1,640.00 | 26.00 | 1.90 | 6.70 | 0.00 | - | 1 | 6 | 50.80% |
| BKNG230421P01650000 | 2023-01-25 11:53AM EST | 1,650.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01660000 | 2022-12-01 10:52AM EST | 1,660.00 | 52.00 | 45.30 | 55.20 | 0.00 | - | 1 | 2 | 80.53% |
| BKNG230421P01670000 | 2023-01-23 11:10AM EST | 1,670.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01680000 | 2023-01-12 10:11AM EST | 1,680.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01690000 | 2023-01-06 3:14PM EST | 1,690.00 | 28.80 | 3.20 | 8.00 | 0.00 | - | 3 | 15 | 49.22% |
| BKNG230421P01700000 | 2023-01-06 3:54PM EST | 1,700.00 | 29.70 | 3.40 | 8.20 | 0.00 | - | 3 | 5 | 48.81% |
| BKNG230421P01710000 | 2023-02-06 3:29PM EST | 1,710.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01720000 | 2022-12-14 12:03PM EST | 1,720.00 | 65.70 | 12.60 | 21.80 | 0.00 | - | 2 | 2 | 55.75% |
| BKNG230421P01730000 | 2023-01-06 2:31PM EST | 1,730.00 | 34.80 | 4.30 | 9.10 | 0.00 | - | 2 | 3 | 47.86% |
| BKNG230421P01740000 | 2022-12-14 12:02PM EST | 1,740.00 | 70.30 | 13.50 | 23.20 | 0.00 | - | 2 | 1 | 55.16% |
| BKNG230421P01750000 | 2023-01-25 3:11PM EST | 1,750.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BKNG230421P01760000 | 2023-01-18 9:47AM EST | 1,760.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01770000 | 2023-02-06 1:12PM EST | 1,770.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01780000 | 2022-12-14 10:12AM EST | 1,780.00 | 79.60 | 17.10 | 25.90 | 0.00 | - | 3 | 3 | 54.42% |
| BKNG230421P01790000 | 2023-01-20 3:22PM EST | 1,790.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01800000 | 2023-02-03 3:17PM EST | 1,800.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01810000 | 2023-01-20 12:28PM EST | 1,810.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01820000 | 2022-09-22 8:36AM EST | 1,820.00 | 211.25 | 192.00 | 206.70 | 0.00 | - | - | 1 | 119.63% |
| BKNG230421P01830000 | 2022-11-09 10:44AM EST | 1,830.00 | 173.00 | 91.10 | 106.30 | 0.00 | - | 2 | 2 | 84.67% |
| BKNG230421P01840000 | 2023-01-04 11:39AM EST | 1,840.00 | 69.10 | 5.80 | 15.80 | 0.00 | - | - | 3 | 46.30% |
| BKNG230421P01850000 | 2023-01-11 10:02AM EST | 1,850.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01860000 | 2023-01-04 10:39AM EST | 1,860.00 | 80.45 | 7.10 | 15.80 | 0.00 | - | 1 | 2 | 44.95% |
| BKNG230421P01870000 | 2022-11-09 10:37AM EST | 1,870.00 | 193.10 | 103.70 | 119.30 | 0.00 | - | 2 | 2 | 85.15% |
| BKNG230421P01880000 | 2023-01-31 11:41AM EST | 1,880.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01890000 | 2022-11-09 10:43AM EST | 1,890.00 | 201.80 | 111.20 | 125.70 | 0.00 | - | 3 | 1 | 85.46% |
| BKNG230421P01900000 | 2023-02-02 2:58PM EST | 1,900.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG230421P01910000 | 2022-12-23 3:51PM EST | 1,910.00 | 132.60 | 20.90 | 30.80 | 0.00 | - | 2 | 5 | 50.04% |
| BKNG230421P01920000 | 2023-01-27 10:47AM EST | 1,920.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421P01930000 | 2023-01-24 1:33PM EST | 1,930.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG230421P01940000 | 2023-01-24 12:26PM EST | 1,940.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01950000 | 2023-01-11 11:04AM EST | 1,950.00 | 59.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01960000 | 2022-12-30 2:44PM EST | 1,960.00 | 142.40 | 13.70 | 22.90 | 0.00 | - | 1 | 9 | 42.37% |
| BKNG230421P01970000 | 2023-01-10 11:51AM EST | 1,970.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG230421P01980000 | 2022-12-30 10:22AM EST | 1,980.00 | 150.25 | 15.80 | 24.50 | 0.00 | - | 1 | 21 | 41.80% |
| BKNG230421P01990000 | 2023-01-17 1:19PM EST | 1,990.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG230421P02000000 | 2023-02-06 2:04PM EST | 2,000.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02010000 | 2022-12-29 1:08PM EST | 2,010.00 | 164.41 | 17.80 | 27.30 | 0.00 | - | 4 | 4 | 41.02% |
| BKNG230421P02020000 | 2023-01-25 12:44PM EST | 2,020.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG230421P02030000 | 2023-01-04 1:52PM EST | 2,030.00 | 127.40 | 17.80 | 27.70 | 0.00 | - | - | 4 | 39.78% |
| BKNG230421P02040000 | 2023-01-19 11:32AM EST | 2,040.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG230421P02050000 | 2023-01-17 2:08PM EST | 2,050.00 | 52.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02060000 | 2023-01-04 10:12AM EST | 2,060.00 | 155.31 | 22.00 | 31.70 | 0.00 | - | 2 | 15 | 39.35% |
| BKNG230421P02065000 | 2023-01-04 10:07AM EST | 2,065.00 | 155.95 | 21.40 | 31.30 | 0.00 | - | - | 1 | 38.82% |
| BKNG230421P02070000 | 2023-02-06 3:49PM EST | 2,070.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421P02075000 | 2023-02-06 11:18AM EST | 2,075.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421P02080000 | 2023-02-03 12:21PM EST | 2,080.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02085000 | 2023-01-27 3:45PM EST | 2,085.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02090000 | 2023-02-01 3:57PM EST | 2,090.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG230421P02095000 | 2022-12-27 11:44AM EST | 2,095.00 | 207.80 | 33.10 | 42.70 | 0.00 | - | 5 | 7 | 41.00% |
| BKNG230421P02100000 | 2023-02-03 11:31AM EST | 2,100.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG230421P02105000 | 2023-01-24 10:55AM EST | 2,105.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02110000 | 2023-01-19 9:54AM EST | 2,110.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230421P02120000 | 2023-01-05 12:28PM EST | 2,120.00 | 154.31 | 30.20 | 40.10 | 0.00 | - | 22 | 14 | 38.13% |
| BKNG230421P02130000 | 2023-01-05 11:45AM EST | 2,130.00 | 157.71 | 31.40 | 41.30 | 0.00 | - | 24 | 13 | 37.80% |
| BKNG230421P02140000 | 2023-01-06 10:13AM EST | 2,140.00 | 143.13 | 33.70 | 43.70 | 0.00 | - | 10 | 10 | 37.87% |
| BKNG230421P02145000 | 2023-01-24 10:52AM EST | 2,145.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02150000 | 2023-02-06 10:16AM EST | 2,150.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421P02155000 | 2023-02-03 2:43PM EST | 2,155.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02160000 | 2023-01-23 9:56AM EST | 2,160.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BKNG230421P02165000 | 2023-02-03 10:19AM EST | 2,165.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02170000 | 2023-01-20 2:01PM EST | 2,170.00 | 75.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421P02175000 | 2023-01-05 3:58PM EST | 2,175.00 | 173.00 | 40.70 | 50.50 | 0.00 | - | - | 4 | 37.36% |
| BKNG230421P02180000 | 2023-01-10 3:07PM EST | 2,180.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG230421P02185000 | 2023-01-23 1:33PM EST | 2,185.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421P02190000 | 2023-01-19 2:10PM EST | 2,190.00 | 95.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKNG230421P02195000 | 2022-12-01 1:37PM EST | 2,195.00 | 244.20 | 253.30 | 267.80 | 0.00 | - | - | 2 | 92.03% |
| BKNG230421P02200000 | 2023-02-06 11:26AM EST | 2,200.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG230421P02205000 | 2023-01-23 12:14PM EST | 2,205.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P02210000 | 2023-01-10 2:06PM EST | 2,210.00 | 149.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230421P02220000 | 2023-02-01 2:39PM EST | 2,220.00 | 65.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG230421P02225000 | 2023-02-06 11:10AM EST | 2,225.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230421P02230000 | 2023-01-19 1:05PM EST | 2,230.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BKNG230421P02235000 | 2022-11-30 3:53PM EST | 2,235.00 | 257.70 | 280.40 | 294.00 | 0.00 | - | - | 4 | 93.91% |
| BKNG230421P02240000 | 2023-02-06 11:26AM EST | 2,240.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG230421P02250000 | 2023-02-06 1:01PM EST | 2,250.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230421P02255000 | 2023-01-26 11:08AM EST | 2,255.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG230421P02260000 | 2023-01-24 12:14PM EST | 2,260.00 | 81.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG230421P02270000 | 2023-01-19 10:05AM EST | 2,270.00 | 135.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230421P02280000 | 2023-01-19 1:36PM EST | 2,280.00 | 131.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BKNG230421P02290000 | 2023-01-19 9:48AM EST | 2,290.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG230421P02300000 | 2023-02-02 3:22PM EST | 2,300.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421P02310000 | 2023-01-31 9:30AM EST | 2,310.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421P02320000 | 2023-01-31 12:15PM EST | 2,320.00 | 95.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG230421P02330000 | 2023-01-20 10:30AM EST | 2,330.00 | 136.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230421P02340000 | 2023-01-20 3:42PM EST | 2,340.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230421P02350000 | 2023-02-03 3:59PM EST | 2,350.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230421P02360000 | 2023-01-30 11:20AM EST | 2,360.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230421P02370000 | 2023-01-23 1:20PM EST | 2,370.00 | 130.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG230421P02380000 | 2023-01-23 11:23AM EST | 2,380.00 | 136.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG230421P02390000 | 2023-01-24 3:20PM EST | 2,390.00 | 127.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG230421P02400000 | 2023-02-03 3:59PM EST | 2,400.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230421P02410000 | 2023-02-06 9:30AM EST | 2,410.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG230421P02420000 | 2023-02-01 2:42PM EST | 2,420.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG230421P02430000 | 2023-01-24 9:44AM EST | 2,430.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG230421P02440000 | 2023-02-06 11:07AM EST | 2,440.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG230421P02450000 | 2023-02-06 2:27PM EST | 2,450.00 | 116.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG230421P02460000 | 2023-01-31 9:30AM EST | 2,460.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG230421P02470000 | 2023-01-26 3:52PM EST | 2,470.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421P02480000 | 2023-02-03 3:27PM EST | 2,480.00 | 140.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421P02500000 | 2023-02-02 2:23PM EST | 2,500.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG230421P02510000 | 2022-12-22 12:36PM EST | 2,510.00 | 599.87 | 218.00 | 233.50 | 0.00 | - | - | 2 | 47.69% |
| BKNG230421P02540000 | 2022-09-02 1:58PM EST | 2,540.00 | 718.58 | 887.00 | 906.10 | 0.00 | - | 2 | 1 | 197.72% |
| BKNG230421P02550000 | 2022-12-22 11:21AM EST | 2,550.00 | 637.05 | 246.70 | 260.80 | 0.00 | - | 2 | 1 | 48.56% |
| BKNG230421P02560000 | 2023-02-02 10:20AM EST | 2,560.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421P02570000 | 2022-09-02 1:44PM EST | 2,570.00 | 744.77 | 917.00 | 935.70 | 0.00 | - | 5 | 2 | 199.98% |
| BKNG230421P02580000 | 2023-02-02 10:20AM EST | 2,580.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421P02590000 | 2023-02-02 10:24AM EST | 2,590.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230421P02600000 | 2023-02-03 2:26PM EST | 2,600.00 | 214.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BKNG230421P02610000 | 2022-12-22 12:36PM EST | 2,610.00 | 697.30 | 290.00 | 305.50 | 0.00 | - | 2 | 2 | 50.25% |
| BKNG230421P02620000 | 2022-08-30 11:22AM EST | 2,620.00 | 748.33 | 930.10 | 945.90 | 0.00 | - | - | 1 | 194.41% |
| BKNG230421P02630000 | 2022-08-30 11:31AM EST | 2,630.00 | 759.27 | 940.70 | 957.00 | 0.00 | - | - | 1 | 195.35% |
| BKNG230421P02640000 | 2022-09-14 9:32AM EST | 2,640.00 | 739.27 | 927.90 | 943.00 | 0.00 | - | 1 | 0 | 190.46% |
| BKNG230421P02650000 | 2022-12-22 11:21AM EST | 2,650.00 | 736.40 | 320.00 | 336.60 | 0.00 | - | 2 | 0 | 51.40% |
| BKNG230421P02680000 | 2022-09-01 2:54PM EST | 2,680.00 | 840.00 | 1,027.10 | 1,045.50 | 0.00 | - | - | 0 | 208.00% |
| BKNG230421P02700000 | 2023-01-24 10:05AM EST | 2,700.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421P02740000 | 2022-12-14 2:02PM EST | 2,740.00 | 722.70 | 438.00 | 453.60 | 0.00 | - | - | 0 | 62.47% |
| BKNG230421P02800000 | 2023-01-26 1:23PM EST | 2,800.00 | 401.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG230421P02900000 | 2023-01-13 12:37PM EST | 2,900.00 | 620.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230421P03000000 | 2023-01-27 10:47AM EST | 3,000.00 | 545.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421P03200000 | 2023-01-26 10:07AM EST | 3,200.00 | 788.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
