Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,469.95+14.88 (+0.61%)
At close: 04:00PM EST
2,473.00 +3.05 (+0.12%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,146.740.00-21840.000.050.00-110
-----860.000.200.00-50
-----880.000.500.00-30
-----900.001.320.00-50
1,347.810.00-10920.000.050.00-20
1,048.580.00-22940.0016.900.00--1
943.800.00--1960.004.180.00-400
-----980.006.800.00-25
-----990.002.330.00-100
-----1,000.000.050.00-40
-----1,020.001.930.00-10
-----1,040.000.400.00-10
-----1,060.001.450.00-33
-----1,080.001.800.00-34
-----1,100.001.500.00-10
-----1,120.000.250.00-10
-----1,140.003.600.00-70
-----1,160.000.580.00-10
-----1,180.002.000.00-10
-----1,200.000.250.00-130
-----1,220.000.600.00-40
-----1,240.008.020.00-214
-----1,260.000.050.00-60
-----1,280.000.100.00-10
-----1,300.000.350.00-150
561.200.00--11,320.002.350.00-20
544.600.00--11,340.0013.740.00-33
-----1,360.001.710.00-80
-----1,380.0011.600.00-22
947.000.00-101,400.000.200.00-10
-----1,420.002.100.00-40
411.200.00-211,425.002.620.00-20
-----1,440.0045.800.00-18
-----1,450.001.300.00-100
-----1,460.003.080.00-40
-----1,475.0086.800.00-112
946.120.00-101,480.004.400.00-20
482.310.00-271,500.001.890.00-200
309.650.00--11,520.001.150.00-10
-----1,525.001.300.00-20
-----1,540.0061.800.00-16
-----1,550.0034.400.00-26
699.120.00-101,560.001.200.00-40
493.700.00-2141,575.0013.430.00-23
654.980.00-101,580.0027.890.00-16
737.500.00-901,600.001.410.00-20
390.900.00--21,620.002.200.00-10
637.110.00-101,625.0047.300.00-311
598.380.00-101,640.002.100.00-10
476.500.00-121,650.002.440.00-50
467.900.00-221,660.0037.690.00-115
673.000.00-101,675.0096.200.00-2112
359.500.00-111,680.0028.000.00-112
-----1,690.002.600.00--0
333.100.00-43,0491,700.001.150.00-70
411.350.00-1001,720.003.700.00-10
407.450.00-1011,725.008.800.00-10
341.700.00--11,740.0013.000.00-10
393.400.00-121,750.002.850.00-100
246.300.00--11,760.007.000.00-10
376.400.00-111,775.0013.700.00-10
310.540.00-231,780.004.200.00-20
-----1,790.005.260.00--0
280.060.00-181,800.002.000.00-50
-----1,810.0023.700.00--0
136.000.00-121,820.005.520.00-10
253.600.00-131,825.007.000.00-50
511.270.00--01,830.0013.200.00-10
202.500.00-121,840.005.550.00-30
369.000.00-171,850.005.000.00-130
483.520.00-101,860.003.100.00-10
230.000.00--11,870.0024.120.00-10
188.300.00-551,875.0088.200.00-17
545.260.00-101,880.0032.790.00-130
-----1,890.0041.970.00-11
544.330.00-101,900.004.000.00-110
-----1,910.0029.120.00-10
542.000.00-101,920.008.810.00-20
345.500.00-201,925.0014.800.00-10
-----1,930.00137.770.00--4
187.300.00-1271,940.009.400.00-10
413.230.00-201,950.0010.410.00-110
400.000.00-401,960.006.250.00-10
-----1,970.0011.150.00-10
174.900.00-571,975.0083.400.00-133
443.730.00-101,980.0017.000.00-10
278.000.00-101,990.0012.050.00-70
467.400.00-202,000.007.250.00-10
161.200.00-442,010.0022.630.00-40
291.680.00-102,020.0032.830.00-20
141.300.00-1102,025.0012.000.00-30
431.070.00-102,030.0033.440.00-20
-----2,035.0021.300.00-30
415.170.00-102,040.0015.860.00-10
398.840.00-202,050.0011.500.00-10
404.590.00-102,060.0017.250.00-10
228.600.00-102,070.00127.400.00--2
265.360.00-202,075.0019.300.00-20
179.820.00-122,080.0016.130.00-50
86.760.00-562,090.0013.200.00-1000
388.120.00-102,100.0016.330.00-60
150.460.00--12,110.0027.000.00-50
381.590.00-102,120.0018.200.00-10
99.300.00-1112,125.0053.000.00-20
332.000.00-102,130.0048.200.00-10
235.000.00-102,140.0027.370.00-10
342.500.00-102,150.0017.500.00-40
346.190.00-102,160.0018.800.00-40
77.510.00-102,170.0033.000.00-10
285.000.00-102,175.0020.500.00-20
230.000.00-102,180.0021.700.00-20
282.000.00-202,190.0022.700.00-70
296.630.00-402,200.0023.500.00-100
185.900.00-202,210.0030.000.00-90
174.360.00-102,220.0030.500.00-10
124.100.00-102,225.0044.400.00-10
149.450.00-202,230.0034.200.00-20
-----2,235.0040.150.00-20
167.400.00--02,240.0036.450.00-20
-----2,245.0050.400.00--0
256.130.00-402,250.0034.200.00-20
-----2,255.0036.800.00-30
135.400.00--02,260.0032.700.00-10
-----2,265.0045.800.00-20
165.100.00-202,270.0043.300.00-20
149.270.00-202,275.0047.500.00-60
217.430.00-102,280.0053.800.00-20
160.000.00-102,285.0051.000.00-20
144.870.00-202,290.0044.900.00-20
-----2,295.0045.600.00-10
200.250.00-602,300.0045.200.00-60
-----2,305.0059.800.00--0
123.000.00-102,310.0048.100.00-10
-----2,315.0052.900.00-20
136.370.00-202,320.0052.300.00-10
192.000.00-102,325.0053.700.00-10
101.900.00-102,330.0058.400.00-10
172.800.00--02,335.0056.500.00-20
160.000.00-602,340.0055.500.00-20
158.800.00--02,345.0059.700.00-140
198.500.00-102,350.0064.700.00-10
-----2,355.0076.000.00-20
173.250.00-102,360.0064.400.00-20
164.500.00-202,365.0066.500.00--0
102.700.00-102,370.0063.400.00-80
146.820.00-1602,375.0088.000.00-10
137.300.00-202,380.0070.400.00-10
84.600.00--02,385.0072.400.00-20
-----2,390.00103.250.00--0
-----2,395.0087.350.00-10
152.000.00-702,400.0074.080.00-50
120.000.00-202,405.0075.500.00-50
109.700.00-202,410.00111.640.00-20
118.700.00-602,415.00-----
146.000.00-202,420.0090.300.00-20
112.700.00-602,425.00103.000.00--0
130.000.00-302,430.00113.200.00-20
118.100.00-402,440.0092.000.00-10
120.380.00-1902,450.00101.700.00-120
119.000.00-302,460.00109.850.00-10
104.400.00-602,470.00108.600.00-40
100.800.00-202,475.00146.400.00-20
116.130.00-202,480.00115.660.00-30
83.500.00--02,490.00120.810.00-20
94.000.00-1202,500.00125.300.00-20
95.300.00-302,510.00418.000.00--1
90.700.00-202,520.00-----
69.500.00-102,525.00566.940.00-243
67.500.00-202,530.00-----
72.400.00-102,540.00-----
72.600.00-102,550.00250.000.00-10
69.200.00-102,560.00565.080.00--0
71.100.00-102,570.00565.490.00--1
60.100.00-1002,580.00572.420.00--2
53.300.00-1002,590.00619.730.00--29
52.000.00-602,600.00200.800.00-60
50.900.00-102,610.00596.840.00--1
45.200.00-202,620.00-----
47.300.00-102,630.00-----
41.100.00-502,640.00-----
36.800.00-502,650.00-----
37.500.00-602,660.00-----
33.600.00-202,670.00-----
22.200.00-102,680.00684.980.00--0
27.600.00-602,690.00-----
26.000.00-3302,700.00373.700.00-20
30.600.00-1102,710.00428.440.00--0
21.300.00-102,720.00438.480.00--0
19.850.00-202,730.00-----
24.200.00-102,740.00457.610.00--0
20.000.00-202,750.00467.850.00--0
17.200.00-102,760.00-----
17.700.00-202,770.00-----
16.000.00--02,780.00-----
15.200.00-2202,790.00-----
10.980.00-4802,800.00469.600.00-20
8.400.00--02,820.00-----
7.230.00-4802,850.00-----
5.530.00-102,880.00-----
5.000.00--02,890.00-----
4.310.00-202,900.00485.920.00-30
2.750.00-202,950.00-----
1.750.00-203,000.00669.630.00-20
1.300.00--03,050.00-----
0.900.00-303,100.00-----
1.690.00--03,150.00-----
0.050.00--03,250.00-----
0.050.00--03,300.00-----
0.050.00-1603,450.00-----