Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,469.95+14.88 (+0.61%)
At close: 04:00PM EST
2,473.00 +3.05 (+0.12%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C008400002022-12-21 1:37PM EST840.001,146.741,500.901,519.500.00-210.00%
BKNG230317C009200002023-01-12 2:36PM EST920.001,347.810.000.000.00-100.00%
BKNG230317C009400002022-12-21 1:37PM EST940.001,048.581,402.001,420.000.00-220.00%
BKNG230317C009600002022-09-21 1:44PM EST960.00943.80873.90890.900.00--10.00%
BKNG230317C013200002022-10-24 8:45AM EST1,320.00561.200.000.000.00--10.00%
BKNG230317C013400002022-10-24 8:45AM EST1,340.00544.600.000.000.00--10.00%
BKNG230317C014000002023-01-17 3:59PM EST1,400.00947.000.000.000.00-100.00%
BKNG230317C014250002022-10-05 12:54PM EST1,425.00411.20492.00505.700.00-210.00%
BKNG230317C014800002023-01-26 10:35AM EST1,480.00946.120.000.000.00-100.00%
BKNG230317C015000002022-12-16 3:06PM EST1,500.00482.31808.20826.000.00-270.00%
BKNG230317C015200002022-10-14 10:43AM EST1,520.00309.65548.00563.900.00--10.00%
BKNG230317C015600002023-01-11 12:55PM EST1,560.00699.120.000.000.00-100.00%
BKNG230317C015750002022-12-14 2:03PM EST1,575.00493.70735.20752.800.00-2140.00%
BKNG230317C015800002023-01-09 12:41PM EST1,580.00654.980.000.000.00-100.00%
BKNG230317C016000002023-01-17 10:30AM EST1,600.00737.500.000.000.00-900.00%
BKNG230317C016200002022-09-16 11:18AM EST1,620.00390.90228.00243.400.00--20.00%
BKNG230317C016250002023-01-11 12:55PM EST1,625.00637.110.000.000.00-100.00%
BKNG230317C016400002023-01-09 12:41PM EST1,640.00598.380.000.000.00-100.00%
BKNG230317C016500002022-12-01 3:00PM EST1,650.00476.50409.20422.100.00-120.00%
BKNG230317C016600002022-12-01 3:01PM EST1,660.00467.90400.70414.800.00-220.00%
BKNG230317C016750002023-01-20 10:13AM EST1,675.00673.000.000.000.00-100.00%
BKNG230317C016800002022-12-07 11:47AM EST1,680.00359.50523.40541.900.00-110.00%
BKNG230317C017000002022-12-16 10:40AM EST1,700.00333.10614.80632.000.00-43,0490.00%
BKNG230317C017200002022-12-05 1:10PM EST1,720.00411.35428.00444.000.00-1000.00%
BKNG230317C017250002022-12-05 1:10PM EST1,725.00407.45424.10439.300.00-1010.00%
BKNG230317C017400002022-11-28 9:30AM EST1,740.00341.70328.30346.400.00--10.00%
BKNG230317C017500002022-11-15 10:12AM EST1,750.00393.40300.00314.200.00-120.00%
BKNG230317C017600002022-10-24 8:39AM EST1,760.00246.300.000.000.00--10.00%
BKNG230317C017750002022-12-01 3:01PM EST1,775.00376.40306.00322.200.00-110.00%
BKNG230317C017800002022-12-28 10:31AM EST1,780.00310.54690.00706.700.00-2360.48%
BKNG230317C018000002022-11-10 2:59PM EST1,800.00280.06310.00324.700.00-180.00%
BKNG230317C018200002022-10-13 9:01AM EST1,820.00136.00312.00325.800.00-120.00%
BKNG230317C018250002022-12-07 11:44AM EST1,825.00253.60396.10411.000.00-130.00%
BKNG230317C018300002023-01-19 3:22PM EST1,830.00511.270.000.000.00--00.00%
BKNG230317C018400002022-12-22 11:23AM EST1,840.00202.50516.90535.500.00-120.00%
BKNG230317C018500002023-01-06 9:40AM EST1,850.00369.00610.00628.000.00-1754.04%
BKNG230317C018600002023-01-19 3:22PM EST1,860.00483.520.000.000.00-100.00%
BKNG230317C018700002022-12-07 1:12PM EST1,870.00230.00356.50373.500.00--10.00%
BKNG230317C018750002022-12-22 2:50PM EST1,875.00188.30484.00502.000.00-550.00%
BKNG230317C018800002023-01-26 1:18PM EST1,880.00545.260.000.000.00-100.00%
BKNG230317C019000002023-02-01 10:05AM EST1,900.00544.330.000.000.00-100.00%
BKNG230317C019200002023-02-06 10:22AM EST1,920.00542.000.000.000.00-100.00%
BKNG230317C019250002023-01-09 12:13PM EST1,925.00345.500.000.000.00-200.00%
BKNG230317C019400002022-12-27 10:42AM EST1,940.00187.30504.00520.200.00-1270.00%
BKNG230317C019500002023-01-17 10:53AM EST1,950.00413.230.000.000.00-200.00%
BKNG230317C019600002023-01-17 11:25AM EST1,960.00400.000.000.000.00-400.00%
BKNG230317C019750002022-12-29 2:29PM EST1,975.00174.90504.10518.000.00-5751.66%
BKNG230317C019800002023-01-23 3:03PM EST1,980.00443.730.000.000.00-100.00%
BKNG230317C019900002023-01-10 10:52AM EST1,990.00278.000.000.000.00-100.00%
BKNG230317C020000002023-01-30 10:14AM EST2,000.00467.400.000.000.00-200.00%
BKNG230317C020100002022-12-30 3:50PM EST2,010.00161.20470.00486.900.00-4450.39%
BKNG230317C020200002023-01-11 11:50AM EST2,020.00291.680.000.000.00-100.00%
BKNG230317C020250002022-12-27 10:41AM EST2,025.00141.30424.40441.100.00-1100.00%
BKNG230317C020300002023-01-30 10:18AM EST2,030.00431.070.000.000.00-100.00%
BKNG230317C020400002023-01-31 9:43AM EST2,040.00415.170.000.000.00-100.00%
BKNG230317C020500002023-02-01 10:43AM EST2,050.00398.840.000.000.00-200.00%
BKNG230317C020600002023-02-06 10:32AM EST2,060.00404.590.000.000.00-100.00%
BKNG230317C020700002023-01-10 11:54AM EST2,070.00228.600.000.000.00-100.00%
BKNG230317C020750002023-01-13 11:35AM EST2,075.00265.360.000.000.00-200.00%
BKNG230317C020800002023-01-05 10:48AM EST2,080.00179.82392.60410.000.00-1245.07%
BKNG230317C020900002022-12-23 9:52AM EST2,090.0086.76296.00311.100.00-560.00%
BKNG230317C021000002023-01-27 10:19AM EST2,100.00388.120.000.000.00-100.00%
BKNG230317C021100002023-01-04 3:12PM EST2,110.00150.46365.00382.000.00--143.58%
BKNG230317C021200002023-02-02 12:43PM EST2,120.00381.590.000.000.00-100.00%
BKNG230317C021250002022-12-27 11:14AM EST2,125.0099.30338.60351.400.00-11130.37%
BKNG230317C021300002023-01-30 10:28AM EST2,130.00332.000.000.000.00-100.00%
BKNG230317C021400002023-01-18 1:30PM EST2,140.00235.000.000.000.00-100.00%
BKNG230317C021500002023-01-27 2:31PM EST2,150.00342.500.000.000.00-100.00%
BKNG230317C021600002023-02-02 12:43PM EST2,160.00346.190.000.000.00-100.00%
BKNG230317C021700002022-12-16 10:48AM EST2,170.0077.51210.50227.000.00-100.00%
BKNG230317C021750002023-01-24 11:39AM EST2,175.00285.000.000.000.00-100.00%
BKNG230317C021800002023-01-20 1:38PM EST2,180.00230.000.000.000.00-100.00%
BKNG230317C021900002023-01-31 3:58PM EST2,190.00282.000.000.000.00-200.00%
BKNG230317C022000002023-02-02 9:45AM EST2,200.00296.630.000.000.00-400.00%
BKNG230317C022100002023-01-13 3:41PM EST2,210.00185.900.000.000.00-200.00%
BKNG230317C022200002023-01-25 9:30AM EST2,220.00174.360.000.000.00-100.00%
BKNG230317C022250002023-01-10 10:45AM EST2,225.00124.100.000.000.00-100.00%
BKNG230317C022300002023-01-11 11:33AM EST2,230.00149.450.000.000.00-200.00%
BKNG230317C022400002023-01-13 3:51PM EST2,240.00167.400.000.000.00--00.00%
BKNG230317C022500002023-02-02 9:45AM EST2,250.00256.130.000.000.00-400.00%
BKNG230317C022600002023-01-11 12:15PM EST2,260.00135.400.000.000.00--00.00%
BKNG230317C022700002023-01-20 10:12AM EST2,270.00165.100.000.000.00-200.00%
BKNG230317C022750002023-01-19 2:14PM EST2,275.00149.270.000.000.00-200.00%
BKNG230317C022800002023-01-26 3:33PM EST2,280.00217.430.000.000.00-100.00%
BKNG230317C022850002023-01-20 1:51PM EST2,285.00160.000.000.000.00-100.00%
BKNG230317C022900002023-01-19 2:29PM EST2,290.00144.870.000.000.00-200.00%
BKNG230317C023000002023-02-06 9:30AM EST2,300.00200.250.000.000.00-600.00%
BKNG230317C023100002023-01-19 12:16PM EST2,310.00123.000.000.000.00-100.00%
BKNG230317C023200002023-01-20 10:31AM EST2,320.00136.370.000.000.00-200.00%
BKNG230317C023250002023-01-24 9:56AM EST2,325.00192.000.000.000.00-100.00%
BKNG230317C023300002023-01-19 12:53PM EST2,330.00101.900.000.000.00-100.00%
BKNG230317C023350002023-01-26 10:34AM EST2,335.00172.800.000.000.00--00.00%
BKNG230317C023400002023-01-23 3:30PM EST2,340.00160.000.000.000.00-600.00%
BKNG230317C023450002023-01-26 11:10AM EST2,345.00158.800.000.000.00--00.00%
BKNG230317C023500002023-02-02 10:24AM EST2,350.00198.500.000.000.00-100.00%
BKNG230317C023600002023-02-06 11:10AM EST2,360.00173.250.000.000.00-100.00%
BKNG230317C023650002023-01-30 11:13AM EST2,365.00164.500.000.000.00-200.00%
BKNG230317C023700002023-01-13 3:57PM EST2,370.00102.700.000.000.00-100.00%
BKNG230317C023750002023-02-01 10:38AM EST2,375.00146.820.000.000.00-1600.00%
BKNG230317C023800002023-01-23 3:53PM EST2,380.00137.300.000.000.00-200.00%
BKNG230317C023850002023-01-19 12:53PM EST2,385.0084.600.000.000.00--00.00%
BKNG230317C024000002023-02-06 2:36PM EST2,400.00152.000.000.000.00-700.00%
BKNG230317C024050002023-02-01 2:09PM EST2,405.00120.000.000.000.00-200.00%
BKNG230317C024100002023-02-01 2:32PM EST2,410.00109.700.000.000.00-200.00%
BKNG230317C024150002023-01-31 2:53PM EST2,415.00118.700.000.000.00-600.00%
BKNG230317C024200002023-02-02 2:13PM EST2,420.00146.000.000.000.00-200.00%
BKNG230317C024250002023-01-31 2:54PM EST2,425.00112.700.000.000.00-600.00%
BKNG230317C024300002023-02-01 3:49PM EST2,430.00130.000.000.000.00-300.00%
BKNG230317C024400002023-02-06 10:53AM EST2,440.00118.100.000.000.00-400.00%
BKNG230317C024500002023-02-06 1:14PM EST2,450.00120.380.000.000.00-1900.00%
BKNG230317C024600002023-02-06 2:18PM EST2,460.00119.000.000.000.00-300.00%
BKNG230317C024700002023-02-03 2:23PM EST2,470.00104.400.000.000.00-600.00%
BKNG230317C024750002023-02-03 11:39AM EST2,475.00100.800.000.000.00-200.20%
BKNG230317C024800002023-02-02 1:06PM EST2,480.00116.130.000.000.00-200.39%
BKNG230317C024900002023-01-31 11:56AM EST2,490.0083.500.000.000.00--00.39%
BKNG230317C025000002023-02-03 1:43PM EST2,500.0094.000.000.000.00-1200.78%
BKNG230317C025100002023-02-02 2:16PM EST2,510.0095.300.000.000.00-300.78%
BKNG230317C025200002023-02-03 1:17PM EST2,520.0090.700.000.000.00-201.56%
BKNG230317C025250002023-01-31 11:57AM EST2,525.0069.500.000.000.00-101.56%
BKNG230317C025300002023-01-31 11:56AM EST2,530.0067.500.000.000.00-201.56%
BKNG230317C025400002023-02-02 3:08PM EST2,540.0072.400.000.000.00-101.56%
BKNG230317C025500002023-02-03 12:35PM EST2,550.0072.600.000.000.00-101.56%
BKNG230317C025600002023-02-03 12:27PM EST2,560.0069.200.000.000.00-101.56%
BKNG230317C025700002023-02-03 1:17PM EST2,570.0071.100.000.000.00-103.13%
BKNG230317C025800002023-02-06 1:52PM EST2,580.0060.100.000.000.00-1003.13%
BKNG230317C025900002023-02-06 1:52PM EST2,590.0053.300.000.000.00-1003.13%
BKNG230317C026000002023-02-06 11:21AM EST2,600.0052.000.000.000.00-603.13%
BKNG230317C026100002023-01-30 11:10AM EST2,610.0050.900.000.000.00-103.13%
BKNG230317C026200002023-02-03 1:49PM EST2,620.0045.200.000.000.00-203.13%
BKNG230317C026300002023-01-30 11:15AM EST2,630.0047.300.000.000.00-103.13%
BKNG230317C026400002023-01-30 11:51AM EST2,640.0041.100.000.000.00-503.13%
BKNG230317C026500002023-02-06 11:53AM EST2,650.0036.800.000.000.00-503.13%
BKNG230317C026600002023-02-06 2:22PM EST2,660.0037.500.000.000.00-603.13%
BKNG230317C026700002023-01-30 11:52AM EST2,670.0033.600.000.000.00-206.25%
BKNG230317C026800002023-02-01 1:27PM EST2,680.0022.200.000.000.00-106.25%
BKNG230317C026900002023-02-06 11:55AM EST2,690.0027.600.000.000.00-606.25%
BKNG230317C027000002023-02-03 3:17PM EST2,700.0026.000.000.000.00-3306.25%
BKNG230317C027100002023-01-30 1:27PM EST2,710.0030.600.000.000.00-1106.25%
BKNG230317C027200002023-01-31 11:51AM EST2,720.0021.300.000.000.00-106.25%
BKNG230317C027300002023-01-31 11:51AM EST2,730.0019.850.000.000.00-206.25%
BKNG230317C027400002023-01-30 11:15AM EST2,740.0024.200.000.000.00-106.25%
BKNG230317C027500002023-01-30 11:16AM EST2,750.0020.000.000.000.00-206.25%
BKNG230317C027600002023-02-06 2:00PM EST2,760.0017.200.000.000.00-106.25%
BKNG230317C027700002023-01-30 11:16AM EST2,770.0017.700.000.000.00-206.25%
BKNG230317C027800002023-01-30 11:17AM EST2,780.0016.000.000.000.00--06.25%
BKNG230317C027900002023-01-30 2:08PM EST2,790.0015.200.000.000.00-2206.25%
BKNG230317C028000002023-02-06 10:49AM EST2,800.0010.980.000.000.00-4806.25%
BKNG230317C028200002023-01-17 11:51AM EST2,820.008.400.000.000.00--06.25%
BKNG230317C028500002023-02-06 10:49AM EST2,850.007.230.000.000.00-4806.25%
BKNG230317C028800002023-02-06 12:46PM EST2,880.005.530.000.000.00-106.25%
BKNG230317C028900002023-01-26 11:51AM EST2,890.005.000.000.000.00--06.25%
BKNG230317C029000002023-02-03 12:42PM EST2,900.004.310.000.000.00-206.25%
BKNG230317C029500002023-02-03 12:23PM EST2,950.002.750.000.000.00-2012.50%
BKNG230317C030000002023-02-06 3:24PM EST3,000.001.750.000.000.00-2012.50%
BKNG230317C030500002023-01-26 9:30AM EST3,050.001.300.200.000.00--012.50%
BKNG230317C031000002023-01-27 10:40AM EST3,100.000.900.000.000.00-3012.50%
BKNG230317C031500002023-01-19 1:59PM EST3,150.001.690.000.000.00--012.50%
BKNG230317C032500002023-01-25 2:01PM EST3,250.000.050.000.000.00--012.50%
BKNG230317C033000002023-02-01 11:56AM EST3,300.000.050.000.000.00--012.50%
BKNG230317C034500002023-01-25 2:00PM EST3,450.000.050.000.000.00-16012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P008400002023-02-03 1:40PM EST840.000.050.000.000.00-11050.00%
BKNG230317P008600002023-02-06 10:09AM EST860.000.200.000.000.00-5050.00%
BKNG230317P008800002023-01-27 2:31PM EST880.000.500.000.000.00-3050.00%
BKNG230317P009000002023-01-13 11:57AM EST900.001.320.000.000.00-5050.00%
BKNG230317P009200002023-01-31 1:48PM EST920.000.050.000.000.00-2050.00%
BKNG230317P009400002022-09-26 11:58AM EST940.0016.905.809.200.00--1152.77%
BKNG230317P009600002023-01-23 9:30AM EST960.004.180.000.000.00-40050.00%
BKNG230317P009800002022-11-07 10:24AM EST980.006.800.405.100.00-25126.25%
BKNG230317P009900002023-01-24 9:56AM EST990.002.330.000.000.00-10050.00%
BKNG230317P010000002023-02-03 2:31PM EST1,000.000.050.000.000.00-4050.00%
BKNG230317P010200002023-02-03 10:12AM EST1,020.001.930.000.000.00-1050.00%
BKNG230317P010400002023-02-01 2:06PM EST1,040.000.400.000.000.00-1050.00%
BKNG230317P010600002022-12-20 1:30PM EST1,060.001.450.004.000.00-33111.48%
BKNG230317P010800002022-12-20 1:31PM EST1,080.001.800.004.200.00-34109.88%
BKNG230317P011000002023-01-11 10:56AM EST1,100.001.500.000.000.00-1050.00%
BKNG230317P011200002023-02-01 2:07PM EST1,120.000.250.000.000.00-1050.00%
BKNG230317P011400002023-01-25 9:57AM EST1,140.003.600.000.000.00-7050.00%
BKNG230317P011600002023-01-27 1:30PM EST1,160.000.580.000.000.00-1050.00%
BKNG230317P011800002023-01-11 10:25AM EST1,180.002.000.000.000.00-1050.00%
BKNG230317P012000002023-01-24 10:15AM EST1,200.000.250.000.000.00-13050.00%
BKNG230317P012200002023-01-17 3:15PM EST1,220.000.600.000.000.00-4050.00%
BKNG230317P012400002022-12-19 3:49PM EST1,240.008.020.004.600.00-21493.98%
BKNG230317P012600002023-02-06 10:41AM EST1,260.000.050.000.000.00-6025.00%
BKNG230317P012800002023-01-27 2:19PM EST1,280.000.100.000.000.00-1025.00%
BKNG230317P013000002023-01-30 3:03PM EST1,300.000.350.000.000.00-15025.00%
BKNG230317P013200002023-01-17 9:36AM EST1,320.002.350.000.000.00-2025.00%
BKNG230317P013400002022-11-30 1:01PM EST1,340.0013.745.0012.600.00-33104.09%
BKNG230317P013600002023-01-26 9:46AM EST1,360.001.710.000.000.00-8025.00%
BKNG230317P013800002022-12-28 11:16AM EST1,380.0011.600.004.500.00-2280.37%
BKNG230317P014000002023-01-27 2:20PM EST1,400.000.200.000.000.00-1025.00%
BKNG230317P014200002023-01-11 9:44AM EST1,420.002.100.000.000.00-4025.00%
BKNG230317P014250002023-01-11 9:43AM EST1,425.002.620.000.000.00-2025.00%
BKNG230317P014400002022-11-07 12:57PM EST1,440.0045.8021.1026.900.00-18115.30%
BKNG230317P014500002023-01-17 12:03PM EST1,450.001.300.000.000.00-10025.00%
BKNG230317P014600002023-01-26 9:46AM EST1,460.003.080.000.000.00-4025.00%
BKNG230317P014750002022-10-17 10:40AM EST1,475.0086.8034.7044.600.00-112126.53%
BKNG230317P014800002023-01-12 12:59PM EST1,480.004.400.000.000.00-2025.00%
BKNG230317P015000002023-01-27 9:30AM EST1,500.001.890.000.000.00-20025.00%
BKNG230317P015200002023-01-24 10:24AM EST1,520.001.150.000.000.00-1025.00%
BKNG230317P015250002023-01-25 10:07AM EST1,525.001.300.000.000.00-2025.00%
BKNG230317P015400002022-11-09 10:14AM EST1,540.0061.8025.3035.200.00-16109.62%
BKNG230317P015500002022-12-16 9:30AM EST1,550.0034.403.107.900.00-2675.56%
BKNG230317P015600002023-01-24 12:42PM EST1,560.001.200.000.000.00-4025.00%
BKNG230317P015750002023-01-05 10:48AM EST1,575.0013.430.004.800.00-2364.36%
BKNG230317P015800002022-12-14 10:39AM EST1,580.0027.892.106.900.00-1670.44%
BKNG230317P016000002023-02-02 11:48AM EST1,600.001.410.000.000.00-2025.00%
BKNG230317P016200002023-01-25 9:59AM EST1,620.002.200.000.000.00-1025.00%
BKNG230317P016250002022-12-07 11:35AM EST1,625.0047.306.5016.500.00-31179.20%
BKNG230317P016400002023-02-03 3:24PM EST1,640.002.100.000.000.00-1025.00%
BKNG230317P016500002023-02-03 1:24PM EST1,650.002.440.000.000.00-5025.00%
BKNG230317P016600002022-12-30 12:25PM EST1,660.0037.690.004.800.00-11557.65%
BKNG230317P016750002022-11-08 10:49AM EST1,675.0096.2049.1058.800.00-2112111.58%
BKNG230317P016800002023-01-04 10:42AM EST1,680.0028.000.004.800.00-11256.11%
BKNG230317P016900002023-01-31 2:57PM EST1,690.002.600.000.000.00--025.00%
BKNG230317P017000002023-02-06 3:33PM EST1,700.001.150.000.000.00-7025.00%
BKNG230317P017200002023-01-24 11:03AM EST1,720.003.700.000.000.00-1025.00%
BKNG230317P017250002023-01-13 3:44PM EST1,725.008.800.000.000.00-1025.00%
BKNG230317P017400002023-01-12 12:31PM EST1,740.0013.000.000.000.00-1025.00%
BKNG230317P017500002023-02-02 10:04AM EST1,750.002.850.000.000.00-10025.00%
BKNG230317P017600002023-01-18 11:23AM EST1,760.007.000.000.000.00-1025.00%
BKNG230317P017750002023-01-13 10:50AM EST1,775.0013.700.000.000.00-1012.50%
BKNG230317P017800002023-01-24 1:07PM EST1,780.004.200.000.000.00-2012.50%
BKNG230317P017900002023-01-25 9:30AM EST1,790.005.260.000.000.00--012.50%
BKNG230317P018000002023-02-06 2:54PM EST1,800.002.000.000.000.00-5012.50%
BKNG230317P018100002023-01-09 1:22PM EST1,810.0023.700.000.000.00--012.50%
BKNG230317P018200002023-01-26 1:15PM EST1,820.005.520.000.000.00-1012.50%
BKNG230317P018250002023-01-24 11:37AM EST1,825.007.000.000.000.00-5012.50%
BKNG230317P018300002023-01-17 10:41AM EST1,830.0013.200.000.000.00-1012.50%
BKNG230317P018400002023-01-31 2:57PM EST1,840.005.550.000.000.00-3012.50%
BKNG230317P018500002023-02-02 12:12PM EST1,850.005.000.000.000.00-13012.50%
BKNG230317P018600002023-02-06 9:37AM EST1,860.003.100.000.000.00-1012.50%
BKNG230317P018700002023-01-13 10:18AM EST1,870.0024.120.000.000.00-1012.50%
BKNG230317P018750002022-12-29 11:38AM EST1,875.0088.204.309.100.00-1750.10%
BKNG230317P018800002023-01-10 11:49AM EST1,880.0032.790.000.000.00-13012.50%
BKNG230317P018900002023-01-06 11:47AM EST1,890.0041.973.408.200.00-1150.94%
BKNG230317P019000002023-02-06 3:59PM EST1,900.004.000.000.000.00-11012.50%
BKNG230317P019100002023-01-13 10:20AM EST1,910.0029.120.000.000.00-1012.50%
BKNG230317P019200002023-01-31 12:18PM EST1,920.008.810.000.000.00-2012.50%
BKNG230317P019250002023-01-20 1:19PM EST1,925.0014.800.000.000.00-1012.50%
BKNG230317P019300002022-12-20 1:02PM EST1,930.00137.7715.9024.400.00--459.14%
BKNG230317P019400002023-02-02 1:13PM EST1,940.009.400.000.000.00-1012.50%
BKNG230317P019500002023-01-31 10:18AM EST1,950.0010.410.000.000.00-11012.50%
BKNG230317P019600002023-02-06 12:43PM EST1,960.006.250.000.000.00-1012.50%
BKNG230317P019700002023-01-31 11:31AM EST1,970.0011.150.000.000.00-1012.50%
BKNG230317P019750002023-01-04 2:16PM EST1,975.0083.405.0015.000.00-13350.74%
BKNG230317P019800002023-01-23 11:39AM EST1,980.0017.000.000.000.00-1012.50%
BKNG230317P019900002023-01-31 10:43AM EST1,990.0012.050.000.000.00-7012.50%
BKNG230317P020000002023-02-06 12:43PM EST2,000.007.250.000.000.00-1012.50%
BKNG230317P020100002023-01-20 3:33PM EST2,010.0022.630.000.000.00-4012.50%
BKNG230317P020200002023-01-17 10:54AM EST2,020.0032.830.000.000.00-2012.50%
BKNG230317P020250002023-02-06 9:34AM EST2,025.0012.000.000.000.00-3012.50%
BKNG230317P020300002023-01-18 3:47PM EST2,030.0033.440.000.000.00-2012.50%
BKNG230317P020350002023-01-20 2:32PM EST2,035.0021.300.000.000.00-3012.50%
BKNG230317P020400002023-01-31 10:43AM EST2,040.0015.860.000.000.00-1012.50%
BKNG230317P020500002023-02-03 3:08PM EST2,050.0011.500.000.000.00-1012.50%
BKNG230317P020600002023-02-01 10:44AM EST2,060.0017.250.000.000.00-1012.50%
BKNG230317P020700002023-01-04 9:51AM EST2,070.00127.4011.4018.800.00--245.15%
BKNG230317P020750002023-01-31 10:43AM EST2,075.0019.300.000.000.00-2012.50%
BKNG230317P020800002023-02-03 11:33AM EST2,080.0016.130.000.000.00-5012.50%
BKNG230317P020900002023-02-03 11:22AM EST2,090.0013.200.000.000.00-100012.50%
BKNG230317P021000002023-02-03 3:17PM EST2,100.0016.330.000.000.00-6012.50%
BKNG230317P021100002023-01-24 10:09AM EST2,110.0027.000.000.000.00-506.25%
BKNG230317P021200002023-02-06 11:57AM EST2,120.0018.200.000.000.00-106.25%
BKNG230317P021250002023-01-19 1:37PM EST2,125.0053.000.000.000.00-206.25%
BKNG230317P021300002023-01-25 9:30AM EST2,130.0048.200.000.000.00-106.25%
BKNG230317P021400002023-01-31 11:33AM EST2,140.0027.370.000.000.00-106.25%
BKNG230317P021500002023-02-06 3:46PM EST2,150.0017.500.000.000.00-406.25%
BKNG230317P021600002023-02-06 2:58PM EST2,160.0018.800.000.000.00-406.25%
BKNG230317P021700002023-01-31 11:44AM EST2,170.0033.000.000.000.00-106.25%
BKNG230317P021750002023-02-06 2:16PM EST2,175.0020.500.000.000.00-206.25%
BKNG230317P021800002023-02-06 2:36PM EST2,180.0021.700.000.000.00-206.25%
BKNG230317P021900002023-02-06 2:35PM EST2,190.0022.700.000.000.00-706.25%
BKNG230317P022000002023-02-06 2:16PM EST2,200.0023.500.000.000.00-1006.25%
BKNG230317P022100002023-02-03 3:52PM EST2,210.0030.000.000.000.00-906.25%
BKNG230317P022200002023-02-06 12:49PM EST2,220.0030.500.000.000.00-106.25%
BKNG230317P022250002023-01-31 1:50PM EST2,225.0044.400.000.000.00-106.25%
BKNG230317P022300002023-02-06 11:07AM EST2,230.0034.200.000.000.00-206.25%
BKNG230317P022350002023-01-30 3:29PM EST2,235.0040.150.000.000.00-206.25%
BKNG230317P022400002023-02-03 11:33AM EST2,240.0036.450.000.000.00-206.25%
BKNG230317P022450002023-01-26 11:51AM EST2,245.0050.400.000.000.00--06.25%
BKNG230317P022500002023-02-06 11:53AM EST2,250.0034.200.000.000.00-206.25%
BKNG230317P022550002023-02-02 12:08PM EST2,255.0036.800.000.000.00-306.25%
BKNG230317P022600002023-02-06 12:49PM EST2,260.0032.700.000.000.00-106.25%
BKNG230317P022650002023-01-27 2:59PM EST2,265.0045.800.000.000.00-206.25%
BKNG230317P022700002023-02-03 3:45PM EST2,270.0043.300.000.000.00-206.25%
BKNG230317P022750002023-01-27 11:52AM EST2,275.0047.500.000.000.00-606.25%
BKNG230317P022800002023-01-30 11:51AM EST2,280.0053.800.000.000.00-206.25%
BKNG230317P022850002023-01-27 2:30PM EST2,285.0051.000.000.000.00-206.25%
BKNG230317P022900002023-02-02 2:30PM EST2,290.0044.900.000.000.00-203.13%
BKNG230317P022950002023-02-03 1:39PM EST2,295.0045.600.000.000.00-103.13%
BKNG230317P023000002023-02-06 12:24PM EST2,300.0045.200.000.000.00-603.13%
BKNG230317P023050002023-01-30 11:50AM EST2,305.0059.800.000.000.00--03.13%
BKNG230317P023100002023-02-02 1:22PM EST2,310.0048.100.000.000.00-103.13%
BKNG230317P023150002023-02-02 2:41PM EST2,315.0052.900.000.000.00-203.13%
BKNG230317P023200002023-02-06 11:40AM EST2,320.0052.300.000.000.00-103.13%
BKNG230317P023250002023-02-06 11:43AM EST2,325.0053.700.000.000.00-103.13%
BKNG230317P023300002023-02-03 3:45PM EST2,330.0058.400.000.000.00-103.13%
BKNG230317P023350002023-02-02 2:22PM EST2,335.0056.500.000.000.00-203.13%
BKNG230317P023400002023-02-02 2:04PM EST2,340.0055.500.000.000.00-203.13%
BKNG230317P023450002023-02-03 3:23PM EST2,345.0059.700.000.000.00-1403.13%
BKNG230317P023500002023-02-06 10:39AM EST2,350.0064.700.000.000.00-103.13%
BKNG230317P023550002023-01-30 11:47AM EST2,355.0076.000.000.000.00-203.13%
BKNG230317P023600002023-02-02 2:24PM EST2,360.0064.400.000.000.00-203.13%
BKNG230317P023650002023-02-02 2:31PM EST2,365.0066.500.000.000.00--03.13%
BKNG230317P023700002023-02-06 3:30PM EST2,370.0063.400.000.000.00-803.13%
BKNG230317P023750002023-01-31 9:38AM EST2,375.0088.000.000.000.00-103.13%
BKNG230317P023800002023-02-03 12:30PM EST2,380.0070.400.000.000.00-103.13%
BKNG230317P023850002023-02-02 2:26PM EST2,385.0072.400.000.000.00-201.56%
BKNG230317P023900002023-01-24 3:20PM EST2,390.00103.250.000.000.00--01.56%
BKNG230317P023950002023-01-27 9:53AM EST2,395.0087.350.000.000.00-101.56%
BKNG230317P024000002023-02-06 1:52PM EST2,400.0074.080.000.000.00-501.56%
BKNG230317P024050002023-02-06 3:01PM EST2,405.0075.500.000.000.00-501.56%
BKNG230317P024100002023-02-01 12:37PM EST2,410.00111.640.000.000.00-201.56%
BKNG230317P024200002023-02-03 10:25AM EST2,420.0090.300.000.000.00-201.56%
BKNG230317P024250002023-02-01 2:40PM EST2,425.00103.000.000.000.00--01.56%
BKNG230317P024300002023-01-31 11:51AM EST2,430.00113.200.000.000.00-200.78%
BKNG230317P024400002023-02-03 12:20PM EST2,440.0092.000.000.000.00-100.78%
BKNG230317P024500002023-02-03 3:20PM EST2,450.00101.700.000.000.00-1200.39%
BKNG230317P024600002023-02-06 10:33AM EST2,460.00109.850.000.000.00-100.39%
BKNG230317P024700002023-02-03 2:40PM EST2,470.00108.600.000.000.00-400.00%
BKNG230317P024750002023-01-26 11:00AM EST2,475.00146.400.000.000.00-200.00%
BKNG230317P024800002023-02-03 3:47PM EST2,480.00115.660.000.000.00-300.00%
BKNG230317P024900002023-02-03 3:47PM EST2,490.00120.810.000.000.00-200.00%
BKNG230317P025000002023-02-03 3:18PM EST2,500.00125.300.000.000.00-200.00%
BKNG230317P025100002023-01-04 3:27PM EST2,510.00418.00120.70136.700.00--135.62%
BKNG230317P025250002022-12-23 12:13PM EST2,525.00566.94209.70224.900.00-24357.97%
BKNG230317P025500002023-01-20 9:46AM EST2,550.00250.000.000.000.00-100.00%
BKNG230317P025600002022-12-27 2:10PM EST2,560.00565.08173.00185.900.00--041.56%
BKNG230317P025700002022-12-29 11:44AM EST2,570.00565.49159.90171.400.00--134.87%
BKNG230317P025800002022-12-29 11:53AM EST2,580.00572.42166.20179.300.00--235.28%
BKNG230317P025900002022-12-28 3:47PM EST2,590.00619.73172.60184.700.00--2934.84%
BKNG230317P026000002023-02-06 9:30AM EST2,600.00200.800.000.000.00-600.00%
BKNG230317P026100002022-12-28 10:36AM EST2,610.00596.84185.70196.700.00--134.20%
BKNG230317P026800002022-12-27 2:10PM EST2,680.00684.98260.80275.500.00--043.92%
BKNG230317P027000002023-01-17 12:05PM EST2,700.00373.700.000.000.00-200.00%
BKNG230317P027100002023-01-19 11:47AM EST2,710.00428.440.000.000.00--00.00%
BKNG230317P027200002023-01-19 11:44AM EST2,720.00438.480.000.000.00--00.00%
BKNG230317P027400002023-01-19 11:47AM EST2,740.00457.610.000.000.00--00.00%
BKNG230317P027500002023-01-19 11:44AM EST2,750.00467.850.000.000.00--00.00%
BKNG230317P028000002023-01-17 12:03PM EST2,800.00469.600.000.000.00-200.00%
BKNG230317P029000002023-01-24 10:55AM EST2,900.00485.920.000.000.00-300.00%
BKNG230317P030000002023-01-17 12:03PM EST3,000.00669.630.000.000.00-200.00%