Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317C00840000 | 2022-12-21 1:37PM EST | 840.00 | 1,146.74 | 1,500.90 | 1,519.50 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230317C00920000 | 2023-01-12 2:36PM EST | 920.00 | 1,347.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C00940000 | 2022-12-21 1:37PM EST | 940.00 | 1,048.58 | 1,402.00 | 1,420.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG230317C00960000 | 2022-09-21 1:44PM EST | 960.00 | 943.80 | 873.90 | 890.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG230317C01320000 | 2022-10-24 8:45AM EST | 1,320.00 | 561.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230317C01340000 | 2022-10-24 8:45AM EST | 1,340.00 | 544.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230317C01400000 | 2023-01-17 3:59PM EST | 1,400.00 | 947.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01425000 | 2022-10-05 12:54PM EST | 1,425.00 | 411.20 | 492.00 | 505.70 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230317C01480000 | 2023-01-26 10:35AM EST | 1,480.00 | 946.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01500000 | 2022-12-16 3:06PM EST | 1,500.00 | 482.31 | 808.20 | 826.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG230317C01520000 | 2022-10-14 10:43AM EST | 1,520.00 | 309.65 | 548.00 | 563.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG230317C01560000 | 2023-01-11 12:55PM EST | 1,560.00 | 699.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01575000 | 2022-12-14 2:03PM EST | 1,575.00 | 493.70 | 735.20 | 752.80 | 0.00 | - | 2 | 14 | 0.00% |
| BKNG230317C01580000 | 2023-01-09 12:41PM EST | 1,580.00 | 654.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01600000 | 2023-01-17 10:30AM EST | 1,600.00 | 737.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG230317C01620000 | 2022-09-16 11:18AM EST | 1,620.00 | 390.90 | 228.00 | 243.40 | 0.00 | - | - | 2 | 0.00% |
| BKNG230317C01625000 | 2023-01-11 12:55PM EST | 1,625.00 | 637.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01640000 | 2023-01-09 12:41PM EST | 1,640.00 | 598.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01650000 | 2022-12-01 3:00PM EST | 1,650.00 | 476.50 | 409.20 | 422.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230317C01660000 | 2022-12-01 3:01PM EST | 1,660.00 | 467.90 | 400.70 | 414.80 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG230317C01675000 | 2023-01-20 10:13AM EST | 1,675.00 | 673.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01680000 | 2022-12-07 11:47AM EST | 1,680.00 | 359.50 | 523.40 | 541.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230317C01700000 | 2022-12-16 10:40AM EST | 1,700.00 | 333.10 | 614.80 | 632.00 | 0.00 | - | 4 | 3,049 | 0.00% |
| BKNG230317C01720000 | 2022-12-05 1:10PM EST | 1,720.00 | 411.35 | 428.00 | 444.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG230317C01725000 | 2022-12-05 1:10PM EST | 1,725.00 | 407.45 | 424.10 | 439.30 | 0.00 | - | 10 | 1 | 0.00% |
| BKNG230317C01740000 | 2022-11-28 9:30AM EST | 1,740.00 | 341.70 | 328.30 | 346.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG230317C01750000 | 2022-11-15 10:12AM EST | 1,750.00 | 393.40 | 300.00 | 314.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230317C01760000 | 2022-10-24 8:39AM EST | 1,760.00 | 246.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230317C01775000 | 2022-12-01 3:01PM EST | 1,775.00 | 376.40 | 306.00 | 322.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230317C01780000 | 2022-12-28 10:31AM EST | 1,780.00 | 310.54 | 690.00 | 706.70 | 0.00 | - | 2 | 3 | 60.48% |
| BKNG230317C01800000 | 2022-11-10 2:59PM EST | 1,800.00 | 280.06 | 310.00 | 324.70 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG230317C01820000 | 2022-10-13 9:01AM EST | 1,820.00 | 136.00 | 312.00 | 325.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230317C01825000 | 2022-12-07 11:44AM EST | 1,825.00 | 253.60 | 396.10 | 411.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230317C01830000 | 2023-01-19 3:22PM EST | 1,830.00 | 511.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317C01840000 | 2022-12-22 11:23AM EST | 1,840.00 | 202.50 | 516.90 | 535.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230317C01850000 | 2023-01-06 9:40AM EST | 1,850.00 | 369.00 | 610.00 | 628.00 | 0.00 | - | 1 | 7 | 54.04% |
| BKNG230317C01860000 | 2023-01-19 3:22PM EST | 1,860.00 | 483.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01870000 | 2022-12-07 1:12PM EST | 1,870.00 | 230.00 | 356.50 | 373.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG230317C01875000 | 2022-12-22 2:50PM EST | 1,875.00 | 188.30 | 484.00 | 502.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG230317C01880000 | 2023-01-26 1:18PM EST | 1,880.00 | 545.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01900000 | 2023-02-01 10:05AM EST | 1,900.00 | 544.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01920000 | 2023-02-06 10:22AM EST | 1,920.00 | 542.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01925000 | 2023-01-09 12:13PM EST | 1,925.00 | 345.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C01940000 | 2022-12-27 10:42AM EST | 1,940.00 | 187.30 | 504.00 | 520.20 | 0.00 | - | 1 | 27 | 0.00% |
| BKNG230317C01950000 | 2023-01-17 10:53AM EST | 1,950.00 | 413.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C01960000 | 2023-01-17 11:25AM EST | 1,960.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG230317C01975000 | 2022-12-29 2:29PM EST | 1,975.00 | 174.90 | 504.10 | 518.00 | 0.00 | - | 5 | 7 | 51.66% |
| BKNG230317C01980000 | 2023-01-23 3:03PM EST | 1,980.00 | 443.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01990000 | 2023-01-10 10:52AM EST | 1,990.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02000000 | 2023-01-30 10:14AM EST | 2,000.00 | 467.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02010000 | 2022-12-30 3:50PM EST | 2,010.00 | 161.20 | 470.00 | 486.90 | 0.00 | - | 4 | 4 | 50.39% |
| BKNG230317C02020000 | 2023-01-11 11:50AM EST | 2,020.00 | 291.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02025000 | 2022-12-27 10:41AM EST | 2,025.00 | 141.30 | 424.40 | 441.10 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG230317C02030000 | 2023-01-30 10:18AM EST | 2,030.00 | 431.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02040000 | 2023-01-31 9:43AM EST | 2,040.00 | 415.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02050000 | 2023-02-01 10:43AM EST | 2,050.00 | 398.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02060000 | 2023-02-06 10:32AM EST | 2,060.00 | 404.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02070000 | 2023-01-10 11:54AM EST | 2,070.00 | 228.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02075000 | 2023-01-13 11:35AM EST | 2,075.00 | 265.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02080000 | 2023-01-05 10:48AM EST | 2,080.00 | 179.82 | 392.60 | 410.00 | 0.00 | - | 1 | 2 | 45.07% |
| BKNG230317C02090000 | 2022-12-23 9:52AM EST | 2,090.00 | 86.76 | 296.00 | 311.10 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG230317C02100000 | 2023-01-27 10:19AM EST | 2,100.00 | 388.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02110000 | 2023-01-04 3:12PM EST | 2,110.00 | 150.46 | 365.00 | 382.00 | 0.00 | - | - | 1 | 43.58% |
| BKNG230317C02120000 | 2023-02-02 12:43PM EST | 2,120.00 | 381.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02125000 | 2022-12-27 11:14AM EST | 2,125.00 | 99.30 | 338.60 | 351.40 | 0.00 | - | 1 | 11 | 30.37% |
| BKNG230317C02130000 | 2023-01-30 10:28AM EST | 2,130.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02140000 | 2023-01-18 1:30PM EST | 2,140.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02150000 | 2023-01-27 2:31PM EST | 2,150.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02160000 | 2023-02-02 12:43PM EST | 2,160.00 | 346.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02170000 | 2022-12-16 10:48AM EST | 2,170.00 | 77.51 | 210.50 | 227.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02175000 | 2023-01-24 11:39AM EST | 2,175.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02180000 | 2023-01-20 1:38PM EST | 2,180.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02190000 | 2023-01-31 3:58PM EST | 2,190.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02200000 | 2023-02-02 9:45AM EST | 2,200.00 | 296.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG230317C02210000 | 2023-01-13 3:41PM EST | 2,210.00 | 185.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02220000 | 2023-01-25 9:30AM EST | 2,220.00 | 174.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02225000 | 2023-01-10 10:45AM EST | 2,225.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02230000 | 2023-01-11 11:33AM EST | 2,230.00 | 149.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02240000 | 2023-01-13 3:51PM EST | 2,240.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317C02250000 | 2023-02-02 9:45AM EST | 2,250.00 | 256.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG230317C02260000 | 2023-01-11 12:15PM EST | 2,260.00 | 135.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317C02270000 | 2023-01-20 10:12AM EST | 2,270.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02275000 | 2023-01-19 2:14PM EST | 2,275.00 | 149.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02280000 | 2023-01-26 3:33PM EST | 2,280.00 | 217.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02285000 | 2023-01-20 1:51PM EST | 2,285.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02290000 | 2023-01-19 2:29PM EST | 2,290.00 | 144.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02300000 | 2023-02-06 9:30AM EST | 2,300.00 | 200.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG230317C02310000 | 2023-01-19 12:16PM EST | 2,310.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02320000 | 2023-01-20 10:31AM EST | 2,320.00 | 136.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02325000 | 2023-01-24 9:56AM EST | 2,325.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02330000 | 2023-01-19 12:53PM EST | 2,330.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02335000 | 2023-01-26 10:34AM EST | 2,335.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317C02340000 | 2023-01-23 3:30PM EST | 2,340.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG230317C02345000 | 2023-01-26 11:10AM EST | 2,345.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317C02350000 | 2023-02-02 10:24AM EST | 2,350.00 | 198.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02360000 | 2023-02-06 11:10AM EST | 2,360.00 | 173.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02365000 | 2023-01-30 11:13AM EST | 2,365.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02370000 | 2023-01-13 3:57PM EST | 2,370.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C02375000 | 2023-02-01 10:38AM EST | 2,375.00 | 146.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BKNG230317C02380000 | 2023-01-23 3:53PM EST | 2,380.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02385000 | 2023-01-19 12:53PM EST | 2,385.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317C02400000 | 2023-02-06 2:36PM EST | 2,400.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG230317C02405000 | 2023-02-01 2:09PM EST | 2,405.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02410000 | 2023-02-01 2:32PM EST | 2,410.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02415000 | 2023-01-31 2:53PM EST | 2,415.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG230317C02420000 | 2023-02-02 2:13PM EST | 2,420.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317C02425000 | 2023-01-31 2:54PM EST | 2,425.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG230317C02430000 | 2023-02-01 3:49PM EST | 2,430.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230317C02440000 | 2023-02-06 10:53AM EST | 2,440.00 | 118.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG230317C02450000 | 2023-02-06 1:14PM EST | 2,450.00 | 120.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BKNG230317C02460000 | 2023-02-06 2:18PM EST | 2,460.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230317C02470000 | 2023-02-03 2:23PM EST | 2,470.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG230317C02475000 | 2023-02-03 11:39AM EST | 2,475.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG230317C02480000 | 2023-02-02 1:06PM EST | 2,480.00 | 116.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG230317C02490000 | 2023-01-31 11:56AM EST | 2,490.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BKNG230317C02500000 | 2023-02-03 1:43PM EST | 2,500.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BKNG230317C02510000 | 2023-02-02 2:16PM EST | 2,510.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG230317C02520000 | 2023-02-03 1:17PM EST | 2,520.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG230317C02525000 | 2023-01-31 11:57AM EST | 2,525.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230317C02530000 | 2023-01-31 11:56AM EST | 2,530.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG230317C02540000 | 2023-02-02 3:08PM EST | 2,540.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230317C02550000 | 2023-02-03 12:35PM EST | 2,550.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230317C02560000 | 2023-02-03 12:27PM EST | 2,560.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230317C02570000 | 2023-02-03 1:17PM EST | 2,570.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317C02580000 | 2023-02-06 1:52PM EST | 2,580.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG230317C02590000 | 2023-02-06 1:52PM EST | 2,590.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG230317C02600000 | 2023-02-06 11:21AM EST | 2,600.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG230317C02610000 | 2023-01-30 11:10AM EST | 2,610.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317C02620000 | 2023-02-03 1:49PM EST | 2,620.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230317C02630000 | 2023-01-30 11:15AM EST | 2,630.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317C02640000 | 2023-01-30 11:51AM EST | 2,640.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG230317C02650000 | 2023-02-06 11:53AM EST | 2,650.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG230317C02660000 | 2023-02-06 2:22PM EST | 2,660.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG230317C02670000 | 2023-01-30 11:52AM EST | 2,670.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317C02680000 | 2023-02-01 1:27PM EST | 2,680.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317C02690000 | 2023-02-06 11:55AM EST | 2,690.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG230317C02700000 | 2023-02-03 3:17PM EST | 2,700.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BKNG230317C02710000 | 2023-01-30 1:27PM EST | 2,710.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG230317C02720000 | 2023-01-31 11:51AM EST | 2,720.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317C02730000 | 2023-01-31 11:51AM EST | 2,730.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317C02740000 | 2023-01-30 11:15AM EST | 2,740.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317C02750000 | 2023-01-30 11:16AM EST | 2,750.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317C02760000 | 2023-02-06 2:00PM EST | 2,760.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317C02770000 | 2023-01-30 11:16AM EST | 2,770.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317C02780000 | 2023-01-30 11:17AM EST | 2,780.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230317C02790000 | 2023-01-30 2:08PM EST | 2,790.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BKNG230317C02800000 | 2023-02-06 10:49AM EST | 2,800.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BKNG230317C02820000 | 2023-01-17 11:51AM EST | 2,820.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230317C02850000 | 2023-02-06 10:49AM EST | 2,850.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BKNG230317C02880000 | 2023-02-06 12:46PM EST | 2,880.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317C02890000 | 2023-01-26 11:51AM EST | 2,890.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230317C02900000 | 2023-02-03 12:42PM EST | 2,900.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317C02950000 | 2023-02-03 12:23PM EST | 2,950.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317C03000000 | 2023-02-06 3:24PM EST | 3,000.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317C03050000 | 2023-01-26 9:30AM EST | 3,050.00 | 1.30 | 0.20 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230317C03100000 | 2023-01-27 10:40AM EST | 3,100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG230317C03150000 | 2023-01-19 1:59PM EST | 3,150.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230317C03250000 | 2023-01-25 2:01PM EST | 3,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230317C03300000 | 2023-02-01 11:56AM EST | 3,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230317C03450000 | 2023-01-25 2:00PM EST | 3,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P00840000 | 2023-02-03 1:40PM EST | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG230317P00860000 | 2023-02-06 10:09AM EST | 860.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG230317P00880000 | 2023-01-27 2:31PM EST | 880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG230317P00900000 | 2023-01-13 11:57AM EST | 900.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG230317P00920000 | 2023-01-31 1:48PM EST | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG230317P00940000 | 2022-09-26 11:58AM EST | 940.00 | 16.90 | 5.80 | 9.20 | 0.00 | - | - | 1 | 152.77% |
| BKNG230317P00960000 | 2023-01-23 9:30AM EST | 960.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BKNG230317P00980000 | 2022-11-07 10:24AM EST | 980.00 | 6.80 | 0.40 | 5.10 | 0.00 | - | 2 | 5 | 126.25% |
| BKNG230317P00990000 | 2023-01-24 9:56AM EST | 990.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG230317P01000000 | 2023-02-03 2:31PM EST | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG230317P01020000 | 2023-02-03 10:12AM EST | 1,020.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230317P01040000 | 2023-02-01 2:06PM EST | 1,040.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230317P01060000 | 2022-12-20 1:30PM EST | 1,060.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 111.48% |
| BKNG230317P01080000 | 2022-12-20 1:31PM EST | 1,080.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 109.88% |
| BKNG230317P01100000 | 2023-01-11 10:56AM EST | 1,100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230317P01120000 | 2023-02-01 2:07PM EST | 1,120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230317P01140000 | 2023-01-25 9:57AM EST | 1,140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG230317P01160000 | 2023-01-27 1:30PM EST | 1,160.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230317P01180000 | 2023-01-11 10:25AM EST | 1,180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230317P01200000 | 2023-01-24 10:15AM EST | 1,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG230317P01220000 | 2023-01-17 3:15PM EST | 1,220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG230317P01240000 | 2022-12-19 3:49PM EST | 1,240.00 | 8.02 | 0.00 | 4.60 | 0.00 | - | 2 | 14 | 93.98% |
| BKNG230317P01260000 | 2023-02-06 10:41AM EST | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG230317P01280000 | 2023-01-27 2:19PM EST | 1,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01300000 | 2023-01-30 3:03PM EST | 1,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BKNG230317P01320000 | 2023-01-17 9:36AM EST | 1,320.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230317P01340000 | 2022-11-30 1:01PM EST | 1,340.00 | 13.74 | 5.00 | 12.60 | 0.00 | - | 3 | 3 | 104.09% |
| BKNG230317P01360000 | 2023-01-26 9:46AM EST | 1,360.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BKNG230317P01380000 | 2022-12-28 11:16AM EST | 1,380.00 | 11.60 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 80.37% |
| BKNG230317P01400000 | 2023-01-27 2:20PM EST | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01420000 | 2023-01-11 9:44AM EST | 1,420.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG230317P01425000 | 2023-01-11 9:43AM EST | 1,425.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230317P01440000 | 2022-11-07 12:57PM EST | 1,440.00 | 45.80 | 21.10 | 26.90 | 0.00 | - | 1 | 8 | 115.30% |
| BKNG230317P01450000 | 2023-01-17 12:03PM EST | 1,450.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG230317P01460000 | 2023-01-26 9:46AM EST | 1,460.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG230317P01475000 | 2022-10-17 10:40AM EST | 1,475.00 | 86.80 | 34.70 | 44.60 | 0.00 | - | 1 | 12 | 126.53% |
| BKNG230317P01480000 | 2023-01-12 12:59PM EST | 1,480.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230317P01500000 | 2023-01-27 9:30AM EST | 1,500.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG230317P01520000 | 2023-01-24 10:24AM EST | 1,520.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01525000 | 2023-01-25 10:07AM EST | 1,525.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230317P01540000 | 2022-11-09 10:14AM EST | 1,540.00 | 61.80 | 25.30 | 35.20 | 0.00 | - | 1 | 6 | 109.62% |
| BKNG230317P01550000 | 2022-12-16 9:30AM EST | 1,550.00 | 34.40 | 3.10 | 7.90 | 0.00 | - | 2 | 6 | 75.56% |
| BKNG230317P01560000 | 2023-01-24 12:42PM EST | 1,560.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG230317P01575000 | 2023-01-05 10:48AM EST | 1,575.00 | 13.43 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 64.36% |
| BKNG230317P01580000 | 2022-12-14 10:39AM EST | 1,580.00 | 27.89 | 2.10 | 6.90 | 0.00 | - | 1 | 6 | 70.44% |
| BKNG230317P01600000 | 2023-02-02 11:48AM EST | 1,600.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230317P01620000 | 2023-01-25 9:59AM EST | 1,620.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01625000 | 2022-12-07 11:35AM EST | 1,625.00 | 47.30 | 6.50 | 16.50 | 0.00 | - | 3 | 11 | 79.20% |
| BKNG230317P01640000 | 2023-02-03 3:24PM EST | 1,640.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01650000 | 2023-02-03 1:24PM EST | 1,650.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG230317P01660000 | 2022-12-30 12:25PM EST | 1,660.00 | 37.69 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 57.65% |
| BKNG230317P01675000 | 2022-11-08 10:49AM EST | 1,675.00 | 96.20 | 49.10 | 58.80 | 0.00 | - | 21 | 12 | 111.58% |
| BKNG230317P01680000 | 2023-01-04 10:42AM EST | 1,680.00 | 28.00 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 56.11% |
| BKNG230317P01690000 | 2023-01-31 2:57PM EST | 1,690.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG230317P01700000 | 2023-02-06 3:33PM EST | 1,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG230317P01720000 | 2023-01-24 11:03AM EST | 1,720.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01725000 | 2023-01-13 3:44PM EST | 1,725.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01740000 | 2023-01-12 12:31PM EST | 1,740.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01750000 | 2023-02-02 10:04AM EST | 1,750.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG230317P01760000 | 2023-01-18 11:23AM EST | 1,760.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230317P01775000 | 2023-01-13 10:50AM EST | 1,775.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01780000 | 2023-01-24 1:07PM EST | 1,780.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317P01790000 | 2023-01-25 9:30AM EST | 1,790.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230317P01800000 | 2023-02-06 2:54PM EST | 1,800.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG230317P01810000 | 2023-01-09 1:22PM EST | 1,810.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230317P01820000 | 2023-01-26 1:15PM EST | 1,820.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01825000 | 2023-01-24 11:37AM EST | 1,825.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG230317P01830000 | 2023-01-17 10:41AM EST | 1,830.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01840000 | 2023-01-31 2:57PM EST | 1,840.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG230317P01850000 | 2023-02-02 12:12PM EST | 1,850.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG230317P01860000 | 2023-02-06 9:37AM EST | 1,860.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01870000 | 2023-01-13 10:18AM EST | 1,870.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01875000 | 2022-12-29 11:38AM EST | 1,875.00 | 88.20 | 4.30 | 9.10 | 0.00 | - | 1 | 7 | 50.10% |
| BKNG230317P01880000 | 2023-01-10 11:49AM EST | 1,880.00 | 32.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG230317P01890000 | 2023-01-06 11:47AM EST | 1,890.00 | 41.97 | 3.40 | 8.20 | 0.00 | - | 1 | 1 | 50.94% |
| BKNG230317P01900000 | 2023-02-06 3:59PM EST | 1,900.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG230317P01910000 | 2023-01-13 10:20AM EST | 1,910.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01920000 | 2023-01-31 12:18PM EST | 1,920.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317P01925000 | 2023-01-20 1:19PM EST | 1,925.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01930000 | 2022-12-20 1:02PM EST | 1,930.00 | 137.77 | 15.90 | 24.40 | 0.00 | - | - | 4 | 59.14% |
| BKNG230317P01940000 | 2023-02-02 1:13PM EST | 1,940.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01950000 | 2023-01-31 10:18AM EST | 1,950.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG230317P01960000 | 2023-02-06 12:43PM EST | 1,960.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01970000 | 2023-01-31 11:31AM EST | 1,970.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01975000 | 2023-01-04 2:16PM EST | 1,975.00 | 83.40 | 5.00 | 15.00 | 0.00 | - | 1 | 33 | 50.74% |
| BKNG230317P01980000 | 2023-01-23 11:39AM EST | 1,980.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01990000 | 2023-01-31 10:43AM EST | 1,990.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG230317P02000000 | 2023-02-06 12:43PM EST | 2,000.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P02010000 | 2023-01-20 3:33PM EST | 2,010.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG230317P02020000 | 2023-01-17 10:54AM EST | 2,020.00 | 32.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317P02025000 | 2023-02-06 9:34AM EST | 2,025.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG230317P02030000 | 2023-01-18 3:47PM EST | 2,030.00 | 33.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317P02035000 | 2023-01-20 2:32PM EST | 2,035.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG230317P02040000 | 2023-01-31 10:43AM EST | 2,040.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P02050000 | 2023-02-03 3:08PM EST | 2,050.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P02060000 | 2023-02-01 10:44AM EST | 2,060.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P02070000 | 2023-01-04 9:51AM EST | 2,070.00 | 127.40 | 11.40 | 18.80 | 0.00 | - | - | 2 | 45.15% |
| BKNG230317P02075000 | 2023-01-31 10:43AM EST | 2,075.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317P02080000 | 2023-02-03 11:33AM EST | 2,080.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG230317P02090000 | 2023-02-03 11:22AM EST | 2,090.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BKNG230317P02100000 | 2023-02-03 3:17PM EST | 2,100.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG230317P02110000 | 2023-01-24 10:09AM EST | 2,110.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG230317P02120000 | 2023-02-06 11:57AM EST | 2,120.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317P02125000 | 2023-01-19 1:37PM EST | 2,125.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02130000 | 2023-01-25 9:30AM EST | 2,130.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317P02140000 | 2023-01-31 11:33AM EST | 2,140.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317P02150000 | 2023-02-06 3:46PM EST | 2,150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG230317P02160000 | 2023-02-06 2:58PM EST | 2,160.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG230317P02170000 | 2023-01-31 11:44AM EST | 2,170.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317P02175000 | 2023-02-06 2:16PM EST | 2,175.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02180000 | 2023-02-06 2:36PM EST | 2,180.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02190000 | 2023-02-06 2:35PM EST | 2,190.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG230317P02200000 | 2023-02-06 2:16PM EST | 2,200.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG230317P02210000 | 2023-02-03 3:52PM EST | 2,210.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG230317P02220000 | 2023-02-06 12:49PM EST | 2,220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317P02225000 | 2023-01-31 1:50PM EST | 2,225.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317P02230000 | 2023-02-06 11:07AM EST | 2,230.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02235000 | 2023-01-30 3:29PM EST | 2,235.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02240000 | 2023-02-03 11:33AM EST | 2,240.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02245000 | 2023-01-26 11:51AM EST | 2,245.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230317P02250000 | 2023-02-06 11:53AM EST | 2,250.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02255000 | 2023-02-02 12:08PM EST | 2,255.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG230317P02260000 | 2023-02-06 12:49PM EST | 2,260.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230317P02265000 | 2023-01-27 2:59PM EST | 2,265.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02270000 | 2023-02-03 3:45PM EST | 2,270.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02275000 | 2023-01-27 11:52AM EST | 2,275.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG230317P02280000 | 2023-01-30 11:51AM EST | 2,280.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02285000 | 2023-01-27 2:30PM EST | 2,285.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317P02290000 | 2023-02-02 2:30PM EST | 2,290.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230317P02295000 | 2023-02-03 1:39PM EST | 2,295.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317P02300000 | 2023-02-06 12:24PM EST | 2,300.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG230317P02305000 | 2023-01-30 11:50AM EST | 2,305.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG230317P02310000 | 2023-02-02 1:22PM EST | 2,310.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317P02315000 | 2023-02-02 2:41PM EST | 2,315.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230317P02320000 | 2023-02-06 11:40AM EST | 2,320.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317P02325000 | 2023-02-06 11:43AM EST | 2,325.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317P02330000 | 2023-02-03 3:45PM EST | 2,330.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317P02335000 | 2023-02-02 2:22PM EST | 2,335.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230317P02340000 | 2023-02-02 2:04PM EST | 2,340.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230317P02345000 | 2023-02-03 3:23PM EST | 2,345.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BKNG230317P02350000 | 2023-02-06 10:39AM EST | 2,350.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317P02355000 | 2023-01-30 11:47AM EST | 2,355.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230317P02360000 | 2023-02-02 2:24PM EST | 2,360.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230317P02365000 | 2023-02-02 2:31PM EST | 2,365.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG230317P02370000 | 2023-02-06 3:30PM EST | 2,370.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BKNG230317P02375000 | 2023-01-31 9:38AM EST | 2,375.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317P02380000 | 2023-02-03 12:30PM EST | 2,380.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230317P02385000 | 2023-02-02 2:26PM EST | 2,385.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG230317P02390000 | 2023-01-24 3:20PM EST | 2,390.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG230317P02395000 | 2023-01-27 9:53AM EST | 2,395.00 | 87.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230317P02400000 | 2023-02-06 1:52PM EST | 2,400.00 | 74.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG230317P02405000 | 2023-02-06 3:01PM EST | 2,405.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG230317P02410000 | 2023-02-01 12:37PM EST | 2,410.00 | 111.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG230317P02420000 | 2023-02-03 10:25AM EST | 2,420.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG230317P02425000 | 2023-02-01 2:40PM EST | 2,425.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG230317P02430000 | 2023-01-31 11:51AM EST | 2,430.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG230317P02440000 | 2023-02-03 12:20PM EST | 2,440.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG230317P02450000 | 2023-02-03 3:20PM EST | 2,450.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BKNG230317P02460000 | 2023-02-06 10:33AM EST | 2,460.00 | 109.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG230317P02470000 | 2023-02-03 2:40PM EST | 2,470.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG230317P02475000 | 2023-01-26 11:00AM EST | 2,475.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317P02480000 | 2023-02-03 3:47PM EST | 2,480.00 | 115.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230317P02490000 | 2023-02-03 3:47PM EST | 2,490.00 | 120.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317P02500000 | 2023-02-03 3:18PM EST | 2,500.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317P02510000 | 2023-01-04 3:27PM EST | 2,510.00 | 418.00 | 120.70 | 136.70 | 0.00 | - | - | 1 | 35.62% |
| BKNG230317P02525000 | 2022-12-23 12:13PM EST | 2,525.00 | 566.94 | 209.70 | 224.90 | 0.00 | - | 2 | 43 | 57.97% |
| BKNG230317P02550000 | 2023-01-20 9:46AM EST | 2,550.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317P02560000 | 2022-12-27 2:10PM EST | 2,560.00 | 565.08 | 173.00 | 185.90 | 0.00 | - | - | 0 | 41.56% |
| BKNG230317P02570000 | 2022-12-29 11:44AM EST | 2,570.00 | 565.49 | 159.90 | 171.40 | 0.00 | - | - | 1 | 34.87% |
| BKNG230317P02580000 | 2022-12-29 11:53AM EST | 2,580.00 | 572.42 | 166.20 | 179.30 | 0.00 | - | - | 2 | 35.28% |
| BKNG230317P02590000 | 2022-12-28 3:47PM EST | 2,590.00 | 619.73 | 172.60 | 184.70 | 0.00 | - | - | 29 | 34.84% |
| BKNG230317P02600000 | 2023-02-06 9:30AM EST | 2,600.00 | 200.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG230317P02610000 | 2022-12-28 10:36AM EST | 2,610.00 | 596.84 | 185.70 | 196.70 | 0.00 | - | - | 1 | 34.20% |
| BKNG230317P02680000 | 2022-12-27 2:10PM EST | 2,680.00 | 684.98 | 260.80 | 275.50 | 0.00 | - | - | 0 | 43.92% |
| BKNG230317P02700000 | 2023-01-17 12:05PM EST | 2,700.00 | 373.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317P02710000 | 2023-01-19 11:47AM EST | 2,710.00 | 428.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317P02720000 | 2023-01-19 11:44AM EST | 2,720.00 | 438.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317P02740000 | 2023-01-19 11:47AM EST | 2,740.00 | 457.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317P02750000 | 2023-01-19 11:44AM EST | 2,750.00 | 467.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230317P02800000 | 2023-01-17 12:03PM EST | 2,800.00 | 469.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317P02900000 | 2023-01-24 10:55AM EST | 2,900.00 | 485.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230317P03000000 | 2023-01-17 12:03PM EST | 3,000.00 | 669.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
