Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,107.50 | 0.00 | - | 1 | 9 | 820.00 | 4.20 | 0.00 | - | 2 | 1,943 |
| 1,088.00 | 0.00 | - | 1 | 3 | 840.00 | 4.40 | 0.00 | - | 1 | 492 |
| 1,162.20 | 0.00 | - | 1 | 3 | 860.00 | 6.60 | 0.00 | - | 1 | 257 |
| 1,483.60 | 0.00 | - | 1 | 5 | 880.00 | 4.24 | 0.00 | - | 3 | 56 |
| 980.00 | 0.00 | - | 1 | 5 | 900.00 | 5.87 | 0.00 | - | 2 | 154 |
| 975.50 | 0.00 | - | 1 | 3 | 920.00 | 20.83 | 0.00 | - | 2 | 153 |
| 1,367.50 | 0.00 | - | 1 | 1 | 940.00 | 6.48 | 0.00 | - | 2 | 53 |
| 1,437.90 | 0.00 | - | 1 | 6 | 960.00 | 10.90 | 0.00 | - | 4 | 33 |
| 1,470.00 | 0.00 | - | 1 | 2 | 980.00 | 10.90 | 0.00 | - | 1 | 88 |
| 754.20 | 0.00 | - | 1 | 3 | 1,000.00 | 8.92 | 0.00 | - | 1 | 100 |
| 1,448.50 | 0.00 | - | 1 | 4 | 1,020.00 | 8.09 | 0.00 | - | 78 | 643 |
| 1,437.50 | 0.00 | - | - | 0 | 1,040.00 | 16.00 | 0.00 | - | 1 | 290 |
| 1,039.97 | 0.00 | - | 1 | 29 | 1,060.00 | 14.50 | 0.00 | - | 1 | 736 |
| 677.80 | 0.00 | - | 1 | 3 | 1,080.00 | 10.70 | 0.00 | - | 33 | 456 |
| 655.34 | 0.00 | - | 1 | 48 | 1,100.00 | 12.10 | 0.00 | - | 8 | 281 |
| 589.67 | 0.00 | - | 1 | 3 | 1,120.00 | 12.70 | 0.00 | - | 1 | 321 |
| 1,012.30 | 0.00 | - | - | 4 | 1,140.00 | 14.00 | 0.00 | - | 75 | 178 |
| 993.68 | 0.00 | - | 4 | 4 | 1,160.00 | 15.20 | 0.00 | - | 54 | 395 |
| 1,110.10 | 0.00 | - | 1 | 3 | 1,180.00 | 16.80 | 0.00 | - | 98 | 231 |
| 893.70 | 0.00 | - | 2 | 48 | 1,200.00 | 20.90 | 0.00 | - | 2 | 212 |
| 607.90 | 0.00 | - | 1 | 1 | 1,220.00 | 19.90 | 0.00 | - | 39 | 97 |
| 1,215.50 | 0.00 | - | 1 | 2 | 1,240.00 | 23.30 | 0.00 | - | 1 | 99 |
| 1,255.00 | 0.00 | - | 1 | 2 | 1,260.00 | 24.25 | 0.00 | - | 1 | 83 |
| 664.81 | 0.00 | - | 1 | 3 | 1,280.00 | 34.90 | 0.00 | - | 2 | 91 |
| 651.70 | 0.00 | - | 1 | 17 | 1,300.00 | 30.50 | 0.00 | - | 1 | 146 |
| 634.00 | 0.00 | - | 1 | 4 | 1,320.00 | 44.70 | 0.00 | - | 1 | 49 |
| 813.00 | 0.00 | - | 1 | 1 | 1,340.00 | 45.60 | 0.00 | - | 1 | 26 |
| 868.40 | 0.00 | - | 1 | 2 | 1,360.00 | 46.90 | 0.00 | - | 2 | 56 |
| 577.81 | 0.00 | - | 1 | 2 | 1,380.00 | 41.91 | 0.00 | - | 1 | 142 |
| 395.40 | 0.00 | - | 2 | 49 | 1,400.00 | 44.00 | 0.00 | - | 2 | 184 |
| 330.00 | 0.00 | - | 1 | 3 | 1,420.00 | 65.20 | 0.00 | - | 1 | 32 |
| 1,034.00 | 0.00 | - | 1 | 2 | 1,440.00 | 51.70 | 0.00 | - | 7 | 27 |
| 325.00 | 0.00 | - | 2 | 1 | 1,460.00 | 56.10 | 0.00 | - | 2 | 143 |
| 517.50 | 0.00 | - | 1 | 2 | 1,480.00 | 60.40 | 0.00 | - | 2 | 104 |
| 275.50 | 0.00 | - | 47 | 90 | 1,500.00 | 64.90 | 0.00 | - | 9 | 183 |
| 1,171.50 | 0.00 | - | 10 | 10 | 1,520.00 | 79.40 | 0.00 | - | 14 | 122 |
| 524.50 | 0.00 | - | 1 | 12 | 1,540.00 | 75.90 | 0.00 | - | 3 | 66 |
| 234.20 | 0.00 | - | 2 | 1 | 1,560.00 | 81.80 | 0.00 | - | 1 | 66 |
| 233.00 | 0.00 | - | 1 | 2 | 1,580.00 | 126.22 | 0.00 | - | 1 | 41 |
| 205.40 | 0.00 | - | 11 | 16 | 1,600.00 | 106.00 | 0.00 | - | 6 | 128 |
| 201.10 | 0.00 | - | 1 | 4 | 1,620.00 | 127.37 | 0.00 | - | 10 | 37 |
| 215.00 | 0.00 | - | 2 | 4 | 1,640.00 | 137.71 | 0.00 | - | 5 | 27 |
| 197.28 | 0.00 | - | 51 | 18 | 1,660.00 | 140.21 | 0.00 | - | 18 | 30 |
| 205.00 | 0.00 | - | 1 | 12 | 1,680.00 | 149.90 | 0.00 | - | 2 | 83 |
| 193.00 | 0.00 | - | 5 | 74 | 1,700.00 | 130.30 | 0.00 | - | 10 | 318 |
| 153.00 | 0.00 | - | 1 | 7 | 1,710.00 | 145.10 | 0.00 | - | 1 | 119 |
| 189.20 | 0.00 | - | 56 | 34 | 1,720.00 | 170.09 | 0.00 | - | 10 | 39 |
| 143.50 | 0.00 | - | 2 | 4 | 1,730.00 | 154.30 | 0.00 | - | 2 | 14 |
| 184.09 | 0.00 | - | 16 | 5 | 1,740.00 | 159.30 | 0.00 | - | 2 | 30 |
| 160.40 | 0.00 | - | 3 | 18 | 1,750.00 | 148.20 | 0.00 | - | 1 | 38 |
| 173.50 | 0.00 | - | 16 | 7 | 1,760.00 | 199.30 | 0.00 | - | 10 | 39 |
| 215.90 | 0.00 | - | 7 | 6 | 1,770.00 | 205.20 | 0.00 | - | 1 | 88 |
| 207.00 | 0.00 | - | 6 | 10 | 1,780.00 | 171.35 | 0.00 | - | 1 | 23 |
| 256.00 | 0.00 | - | 3 | 6 | 1,790.00 | 210.00 | 0.00 | - | 10 | 20 |
| 136.00 | 0.00 | - | 2 | 51 | 1,800.00 | 196.50 | 0.00 | - | 3 | 228 |
| 132.00 | 0.00 | - | 2 | 3 | 1,810.00 | 196.30 | 0.00 | - | 2 | 28 |
| 128.70 | 0.00 | - | 1 | 8 | 1,820.00 | 202.40 | 0.00 | - | 1 | 38 |
| 109.80 | 0.00 | - | 8 | 7 | 1,825.00 | 212.98 | 0.00 | - | 1 | 10 |
| 124.30 | 0.00 | - | 1 | 2 | 1,830.00 | 208.40 | 0.00 | - | 2 | 34 |
| 120.80 | 0.00 | - | 1 | 2 | 1,835.00 | 100.31 | 0.00 | - | 2 | 9 |
| 190.40 | 0.00 | - | 8 | 8 | 1,840.00 | 251.00 | 0.00 | - | 2 | 9 |
| 127.10 | 0.00 | - | 2 | 7 | 1,845.00 | 129.90 | 0.00 | - | 1 | 4 |
| 122.06 | 0.00 | - | 1 | 40 | 1,850.00 | 251.07 | 0.00 | - | 90 | 86 |
| 124.40 | 0.00 | - | 1 | 4 | 1,855.00 | 129.50 | 0.00 | - | 2 | 4 |
| 239.25 | 0.00 | - | 1 | 2 | 1,860.00 | 157.17 | 0.00 | - | 2 | 5 |
| 114.96 | 0.00 | - | 1 | 2 | 1,865.00 | 161.52 | 0.00 | - | 2 | 4 |
| 114.69 | 0.00 | - | 3 | 5 | 1,870.00 | 153.00 | 0.00 | - | 1 | 5 |
| 91.00 | 0.00 | - | 1 | 2,002 | 1,875.00 | 189.10 | 0.00 | - | 2 | 6 |
| 116.00 | 0.00 | - | 1 | 5 | 1,880.00 | 160.62 | 0.00 | - | 2 | 36 |
| 106.30 | 0.00 | - | 4 | 7 | 1,885.00 | 106.20 | 0.00 | - | 1 | 2 |
| 222.85 | 0.00 | - | 1 | 4 | 1,890.00 | 180.00 | 0.00 | - | 1 | 21 |
| 88.20 | 0.00 | - | 1 | 4 | 1,895.00 | 276.30 | 0.00 | - | 2 | 4 |
| 80.10 | 0.00 | - | 1 | 45 | 1,900.00 | 236.00 | 0.00 | - | 2 | 73 |
| 213.30 | 0.00 | - | 1 | 4 | 1,905.00 | 110.00 | 0.00 | - | 1 | 5 |
| 190.70 | 0.00 | - | 1 | 2 | 1,910.00 | 143.80 | 0.00 | - | 1 | 9 |
| 205.20 | 0.00 | - | 2 | 16 | 1,920.00 | 258.60 | 0.00 | - | 3 | 8 |
| 132.26 | 0.00 | - | 1 | 18 | 1,930.00 | 268.00 | 0.00 | - | 10 | 14 |
| 92.15 | 0.00 | - | 1 | 27 | 1,940.00 | 218.10 | 0.00 | - | 1 | 115 |
| 163.25 | 0.00 | - | 1 | 9 | 1,950.00 | 277.53 | 0.00 | - | 1 | 55 |
| 158.50 | 0.00 | - | 1 | 6 | 1,960.00 | 206.40 | 0.00 | - | 1 | 15 |
| 193.00 | 0.00 | - | 3 | 8 | 1,970.00 | 333.60 | 0.00 | - | 2 | 10 |
| 63.70 | 0.00 | - | 2 | 5 | 1,980.00 | 123.00 | 0.00 | - | 2 | 83 |
| 146.60 | 0.00 | - | 2 | 7 | 1,990.00 | 158.25 | 0.00 | - | 1 | 5 |
| 67.00 | 0.00 | - | 4 | 105 | 2,000.00 | 368.22 | 0.00 | - | 125 | 510 |
| 146.80 | 0.00 | - | 1 | 140 | 2,010.00 | 339.54 | 0.00 | - | 2 | 520 |
| 60.70 | 0.00 | - | 1 | 12 | 2,020.00 | 333.00 | 0.00 | - | 2 | 1,856 |
| 52.75 | 0.00 | - | 2 | 4 | 2,040.00 | 244.10 | 0.00 | - | 1 | 7 |
| 149.02 | 0.00 | - | 3 | 10 | 2,045.00 | 201.62 | 0.00 | - | 2 | 12 |
| 46.42 | 0.00 | - | 2 | 36 | 2,050.00 | 337.00 | 0.00 | - | 2 | 1,840 |
| 169.00 | 0.00 | - | 1 | 3 | 2,055.00 | 222.50 | 0.00 | - | 2 | 2 |
| 62.32 | 0.00 | - | 2 | 16 | 2,060.00 | 255.90 | 0.00 | - | 1 | 21 |
| 144.21 | 0.00 | - | 2 | 0 | 2,065.00 | 187.10 | 0.00 | - | 1 | 2 |
| 142.03 | 0.00 | - | 2 | 3 | 2,070.00 | 286.00 | 0.00 | - | 1 | 2 |
| 140.60 | 0.00 | - | 2 | 1 | 2,075.00 | 177.50 | 0.00 | - | 1 | 0 |
| 44.37 | 0.00 | - | 4 | 6 | 2,080.00 | 408.90 | 0.00 | - | 3 | 14 |
| 47.30 | 0.00 | - | 1 | 8 | 2,085.00 | 214.00 | 0.00 | - | 5 | 3 |
| 60.21 | 0.00 | - | 2 | 12 | 2,090.00 | 305.07 | 0.00 | - | 2 | 15 |
| 112.51 | 0.00 | - | 2 | 5 | 2,095.00 | 235.00 | 0.00 | - | 1 | 1 |
| 30.50 | 0.00 | - | 2 | 106 | 2,100.00 | 375.00 | 0.00 | - | 2 | 61 |
| 152.80 | 0.00 | - | 1 | 3 | 2,105.00 | 252.30 | 0.00 | - | 1 | 2 |
| 38.70 | 0.00 | - | 2 | 4 | 2,110.00 | 419.33 | 0.00 | - | 1 | 3 |
| 101.50 | 0.00 | - | 2 | 2 | 2,115.00 | 407.00 | 0.00 | - | 3 | 4 |
| 39.29 | 0.00 | - | 2 | 10 | 2,120.00 | 306.23 | 0.00 | - | 1 | 3 |
| 36.30 | 0.00 | - | 2 | 4 | 2,125.00 | 189.40 | 0.00 | - | 50 | 53 |
| 39.70 | 0.00 | - | 1 | 6 | 2,130.00 | 227.10 | 0.00 | - | 2 | 6 |
| 97.40 | 0.00 | - | 1 | 5 | 2,135.00 | 435.93 | 0.00 | - | 2 | 7 |
| 217.35 | 0.00 | - | 2 | 5 | 2,140.00 | 492.00 | 0.00 | - | 1 | 8 |
| 37.30 | 0.00 | - | 1 | 4 | 2,145.00 | 492.45 | 0.00 | - | 2 | 4 |
| 40.20 | 0.00 | - | 1 | 34 | 2,150.00 | 203.40 | 0.00 | - | 1 | 34 |
| 115.80 | 0.00 | - | 2 | 4 | 2,155.00 | 455.60 | 0.00 | - | 2 | 4 |
| 135.00 | 0.00 | - | 1 | 9 | 2,160.00 | 208.80 | 0.00 | - | 2 | 18 |
| 38.50 | 0.00 | - | 1 | 3 | 2,165.00 | 212.40 | 0.00 | - | 1 | 3 |
| 30.50 | 0.00 | - | 1 | 5 | 2,170.00 | 206.91 | 0.00 | - | - | 5 |
| 38.60 | 0.00 | - | 15 | 7 | 2,175.00 | 475.30 | 0.00 | - | 2 | 1 |
| 81.00 | 0.00 | - | 3 | 6 | 2,180.00 | 359.70 | 0.00 | - | 1 | 5 |
| 142.97 | 0.00 | - | 1 | 5 | 2,185.00 | 215.71 | 0.00 | - | - | 3 |
| 104.29 | 0.00 | - | 2 | 4 | 2,190.00 | 218.28 | 0.00 | - | - | 2 |
| 34.80 | 0.00 | - | 1 | 3 | 2,195.00 | 218.63 | 0.00 | - | - | 2 |
| 34.15 | 0.00 | - | 2 | 64 | 2,200.00 | 535.45 | 0.00 | - | 42 | 116 |
| 27.20 | 0.00 | - | 2 | 5 | 2,205.00 | 222.62 | 0.00 | - | 6 | 4 |
| 31.80 | 0.00 | - | 1 | 6 | 2,210.00 | 391.90 | 0.00 | - | 1 | 5 |
| 98.11 | 0.00 | - | 2 | 6 | 2,215.00 | 223.35 | 0.00 | - | - | 5 |
| 87.00 | 0.00 | - | 4 | 25 | 2,220.00 | 452.25 | 0.00 | - | 1 | 5 |
| 53.60 | 0.00 | - | 3 | 8 | 2,225.00 | 227.43 | 0.00 | - | 12 | 6 |
| 126.37 | 0.00 | - | 2 | 4 | 2,230.00 | 230.59 | 0.00 | - | 2 | 4 |
| 71.90 | 0.00 | - | 1 | 11 | 2,235.00 | 231.30 | 0.00 | - | - | 9 |
| 26.90 | 0.00 | - | 2 | 10 | 2,240.00 | 396.70 | 0.00 | - | 8 | 4 |
| 29.10 | 0.00 | - | 1 | 11 | 2,245.00 | 237.64 | 0.00 | - | 16 | 8 |
| 24.20 | 0.00 | - | 1 | 156 | 2,250.00 | 324.44 | 0.00 | - | 3 | 508 |
| 47.90 | 0.00 | - | 1 | 13 | 2,260.00 | 309.68 | 0.00 | - | 2 | 27 |
| 19.50 | 0.00 | - | 2 | 19 | 2,280.00 | 259.10 | 0.00 | - | 14 | 18 |
| 18.95 | 0.00 | - | 1 | 126 | 2,300.00 | 627.90 | 0.00 | - | 21 | 195 |
| 15.00 | 0.00 | - | 16 | 23 | 2,320.00 | 271.94 | 0.00 | - | 22 | 15 |
| 78.20 | 0.00 | - | 1 | 138 | 2,340.00 | 284.59 | 0.00 | - | - | 6 |
| 14.40 | 0.00 | - | 2 | 109 | 2,350.00 | 505.30 | 0.00 | - | 39 | 78 |
| 15.60 | 0.00 | - | 1 | 29 | 2,360.00 | 694.32 | 0.00 | - | 1 | 15 |
| 11.20 | 0.00 | - | 2 | 32 | 2,380.00 | 716.46 | 0.00 | - | 20 | 23 |
| 12.30 | 0.00 | - | 1 | 73 | 2,400.00 | 720.75 | 0.00 | - | 23 | 71 |
| 12.00 | 0.00 | - | 6 | 8 | 2,410.00 | 705.77 | 0.00 | - | 4 | 3 |
| 10.20 | 0.00 | - | 10 | 28 | 2,420.00 | 711.21 | 0.00 | - | 6 | 21 |
| 108.60 | 0.00 | - | 1 | 5 | 2,430.00 | 722.29 | 0.00 | - | 2 | 14 |
| 10.90 | 0.00 | - | 3 | 10 | 2,440.00 | 551.20 | 0.00 | - | 1 | 14 |
| 31.20 | 0.00 | - | 1 | 57 | 2,450.00 | 636.42 | 0.00 | - | 2 | 25 |
| 9.70 | 0.00 | - | 86 | 53 | 2,460.00 | 740.53 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | 2 | 15 | 2,470.00 | 735.00 | 0.00 | - | 35 | 26 |
| 46.10 | 0.00 | - | 1 | 25 | 2,480.00 | 742.90 | 0.00 | - | 1 | 7 |
| 11.43 | 0.00 | - | 2 | 10 | 2,490.00 | 694.85 | 0.00 | - | 2 | 24 |
| 9.22 | 0.00 | - | 6 | 186 | 2,500.00 | 770.00 | 0.00 | - | 46 | 50 |
| 9.60 | 0.00 | - | 1 | 4 | 2,510.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 15 | 68 | 2,520.00 | 785.00 | 0.00 | - | 5 | 5 |
| 37.40 | 0.00 | - | 2 | 3 | 2,530.00 | - | - | - | - | - |
| 42.70 | 0.00 | - | 1 | 11 | 2,540.00 | 657.40 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 2 | 6 | 2,550.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 3 | 12 | 2,560.00 | 884.50 | 0.00 | - | 1 | 0 |
| 52.10 | 0.00 | - | 1 | 3 | 2,570.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 1 | 14 | 2,580.00 | 300.00 | 0.00 | - | 2 | 1 |
| 5.90 | 0.00 | - | 6 | 16 | 2,590.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 2 | 280 | 2,600.00 | 865.00 | 0.00 | - | 7 | 4 |
| 50.70 | 0.00 | - | 7 | 14 | 2,620.00 | 286.00 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 17 | 2,640.00 | 451.50 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 21 | 2,660.00 | 930.65 | 0.00 | - | 1 | 1 |
| 43.50 | 0.00 | - | 2 | 31 | 2,680.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 63 | 214 | 2,700.00 | 739.66 | 0.00 | - | 14 | 0 |
| 3.76 | 0.00 | - | 60 | 105 | 2,720.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 17 | 2,740.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 11 | 2,760.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 3 | 2,780.00 | 543.46 | 0.00 | - | 1 | 2 |
| 2.88 | 0.00 | - | 1 | 56 | 2,800.00 | 1,067.15 | 0.00 | - | 2 | 2 |
| 2.07 | 0.00 | - | 2 | 23 | 2,820.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 15 | 2,840.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 8 | 2,860.00 | 729.80 | 0.00 | - | - | 0 |
| 15.06 | 0.00 | - | 1 | 12 | 2,880.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 16 | 175 | 2,900.00 | 665.65 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 2 | 57 | 2,920.00 | 834.00 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 2 | 28 | 2,940.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 12 | 2,960.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 12 | 2,980.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 328 | 3,000.00 | 1,237.02 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 15 | 3,020.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 8 | 3,040.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 8 | 3,060.00 | 1,174.20 | 0.00 | - | - | 0 |
| 36.61 | 0.00 | - | 1 | 6 | 3,080.00 | 911.00 | 0.00 | - | - | 1 |
| 1.57 | 0.00 | - | 1 | 155 | 3,100.00 | 1,308.47 | 0.00 | - | 14 | 0 |
| 11.10 | 0.00 | - | 1 | 7 | 3,120.00 | 1,009.42 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 1 | 3 | 3,140.00 | 922.40 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 23 | 3,160.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 28 | 3,180.00 | 894.37 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 48 | 383 | 3,200.00 | 1,258.50 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 8 | 16 | 3,220.00 | 930.72 | 0.00 | - | 46 | 0 |
| 1.65 | 0.00 | - | 2 | 43 | 3,240.00 | 1,565.89 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 2 | 18 | 3,260.00 | 1,585.93 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 14 | 3,280.00 | 987.57 | 0.00 | - | - | 0 |
| 4.61 | 0.00 | - | 14 | 216 | 3,300.00 | 1,374.91 | 0.00 | - | 3 | 0 |
| 32.45 | 0.00 | - | 46 | 29 | 3,320.00 | 1,181.80 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | 2 | 3 | 3,340.00 | 1,332.00 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 28 | 14 | 3,360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 28 | 3,380.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 209 | 3,400.00 | 1,378.80 | 0.00 | - | 9 | 1 |
| 17.49 | 0.00 | - | 2 | 12 | 3,420.00 | 1,398.84 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 10 | 13 | 3,440.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 2 | 4 | 3,450.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 4 | 3,460.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 28 | 19 | 3,480.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 244 | 3,500.00 | 1,826.22 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 30 | 32 | 3,550.00 | 1,737.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 269 | 3,600.00 | 1,870.04 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 5 | 67 | 3,650.00 | 1,920.08 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 196 | 3,700.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 6 | 3,750.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 2 | 38 | 3,800.00 | 1,515.40 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 1 | 3,850.00 | 1,800.00 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 26 | 3,900.00 | 1,657.35 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 277 | 3,950.00 | 1,864.81 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 10 | 517 | 4,000.00 | 1,794.21 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
