Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.59+100.58 (+4.92%)
At close: 04:00PM EDT
2,148.30 +1.71 (+0.08%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,380.100.00-10820.0011.800.00-1500
1,854.000.00-13840.0013.200.00-20
1,602.000.00-12860.0013.580.00-20
1,483.600.00-10880.0016.520.00-240
1,418.300.00-10900.0019.670.00-20
1,427.000.00-10920.0020.830.00-20
1,367.500.00-11940.0022.540.00-50
1,361.600.00-20960.0023.380.00-560
1,470.000.00-12980.0024.420.00-40
1,433.700.00-121,000.0022.950.00-740
1,448.500.00-141,020.0025.850.00-20
1,437.500.00--01,040.0021.930.00-20
1,097.550.00-301,060.0022.450.00-1500
1,063.080.00-401,080.0024.580.00-20
1,043.300.00-501,100.0025.500.00-50
1,029.550.00-201,120.0034.240.00-40
1,012.300.00--01,140.0033.510.00-20
993.680.00-401,160.0035.650.00-240
1,271.500.00-121,180.0039.020.00-20
1,172.070.00-101,200.0052.600.00-320
1,133.000.00--11,220.0022.160.00-285
1,215.500.00-121,240.0045.440.00-340
1,255.000.00-121,260.0044.150.00-875
1,186.020.00-121,280.0033.460.00-467
816.200.00-101,300.0045.950.00-30
1,018.840.00-251,320.0031.740.00-120
813.000.00-101,340.0062.200.00-10
868.400.00-121,360.0033.420.00-252
1,211.500.00-111,380.0049.600.00-250
762.800.00-101,400.0058.560.00-30
857.000.00-231,420.0049.550.00-425
1,034.000.00-121,440.0037.980.00-221
1,048.570.00-111,460.0070.000.00-10
812.300.00-121,480.0043.220.00-655
807.020.00-101,500.0068.600.00-110
1,171.500.00-10101,520.0093.900.00-90
818.100.00-101,540.0062.950.00-418
-----1,560.0050.150.00-749
652.520.00-101,580.00109.800.00-50
1,118.700.00-8141,600.00103.000.00-200
900.000.00-121,620.00109.700.00-50
702.400.00-121,640.0082.000.00-10
400.000.00-111,660.00103.500.00-13
988.000.00-141,680.00101.500.00-20
492.000.00-101,700.00110.300.00-30
376.500.00--01,710.00132.730.00-50
617.900.00-131,720.0093.210.00-49
843.270.00-111,730.0090.000.00-16
602.700.00-111,740.00161.760.00-42
539.300.00-501,750.00123.300.00-30
568.600.00-101,760.00119.200.00-220
528.700.00-201,770.00130.200.00-10
556.650.00-131,780.00154.030.00-40
515.000.00-101,790.00140.850.00-56
473.700.00-101,800.00137.400.00-30
549.800.00--21,810.00173.500.00--0
719.480.00-121,820.00162.100.00-10
345.200.00-101,825.0087.600.00-23
-----1,830.00271.600.00--2
538.000.00--21,835.00187.000.00--1
607.000.00-121,840.00113.000.00-20
611.000.00--11,845.00271.130.00-12
572.500.00-101,850.00150.200.00-30
559.900.00-111,855.00-----
379.500.00-101,860.00-----
491.500.00--11,865.00104.000.00-13
604.650.00-231,870.00101.410.00--5
511.800.00-121,875.0098.800.00-14
897.490.00-311,880.00182.900.00-600
583.000.00--11,885.00106.200.00-12
-----1,890.00233.160.00-120
500.000.00-131,895.00116.300.00-23
411.750.00-101,900.00165.300.00-30
492.000.00--11,905.00107.400.00-25
-----1,910.00234.500.00-27
519.000.00--21,920.00220.200.00-10
446.000.00-141,930.0094.800.00-14
269.400.00-1201,940.00207.600.00-60
352.830.00-101,950.00180.700.00-20
790.800.00-161,960.00213.200.00-60
425.800.00-221,970.00193.500.00-10
449.120.00-101,980.00229.200.00-30
416.370.00-121,990.00186.300.00-12
384.510.00-202,000.00199.600.00-30
426.700.00-102,010.00253.600.00-20
294.700.00-2002,020.00212.000.00-30
289.400.00-102,040.00179.000.00--2
309.000.00-202,050.00274.500.00-80
445.000.00-242,060.00270.730.00-10
316.680.00-202,080.00265.500.00-50
325.900.00-1102,100.00308.000.00-20
280.070.00-102,120.00289.530.00-10
339.900.00-102,140.00296.400.00-30
262.600.00-1002,150.00308.270.00-10
275.000.00--02,160.00306.500.00-30
334.980.00-202,180.00317.500.00-20
255.050.00-102,200.00360.000.00-10
303.460.00-602,220.00338.200.00-30
244.000.00-202,240.00301.000.00--3
200.000.00-102,250.00340.000.00-10
227.000.00-402,260.00301.500.00-180
220.180.00-102,280.00313.300.00-120
220.610.00-102,300.00348.400.00-20
236.000.00-402,320.00334.600.00-40
252.000.00-15002,340.00-----
170.000.00-202,350.00405.000.00-10
162.000.00-102,360.00438.200.00-100
157.810.00-202,380.00286.990.00--2
176.780.00-302,400.00498.330.00-10
147.000.00-102,410.00284.000.00-24
268.700.00-292,420.00283.600.00-222
137.340.00-102,430.00540.100.00-10
165.000.00-102,440.00476.800.00-10
135.000.00-202,450.00340.100.00-119
188.200.00-102,460.00524.000.00-12
181.000.00-402,470.00429.000.00-128
127.000.00-102,480.00478.400.00-17
120.000.00-102,490.00333.000.00-1823
153.610.00-1102,500.00481.650.00-10
170.000.00-102,520.00396.000.00-20
188.800.00-4112,540.00278.000.00-12
115.000.00-102,560.00270.000.00--0
199.200.00-162,580.00300.000.00-21
120.100.00-302,600.00505.200.00-20
64.900.00-262,620.00286.000.00-10
105.990.00-202,640.00451.500.00-12
107.700.00-102,660.00511.490.00-20
97.700.00-102,680.00-----
101.580.00-102,700.00565.000.00-14
90.900.00-102,720.00-----
99.020.00-502,740.00-----
87.200.00-902,760.00-----
78.500.00-102,780.00543.460.00-12
86.760.00-102,800.00770.350.00-50
199.000.00-122,820.00-----
93.000.00-1132,840.00-----
70.690.00-202,860.00729.800.00--0
58.770.00-402,880.00-----
63.700.00-602,900.00830.600.00-150
55.400.00-202,920.00834.000.00-10
30.900.00-3272,940.00-----
87.000.00-3102,960.00-----
228.980.00-242,980.00-----
50.600.00-103,000.00688.550.00-432
40.850.00-203,020.00-----
197.580.00-673,040.00-----
25.400.00-163,060.00-----
36.610.00-103,080.00911.000.00--0
45.000.00-103,100.001,266.560.00-327
38.500.00-103,120.00-----
36.100.00-103,140.00922.400.00--0
35.500.00-103,160.00-----
50.300.00-1243,180.00-----
32.500.00-103,200.00-----
32.580.00-103,220.001,081.000.00-10
30.120.00-303,240.00862.800.00--1
24.320.00-103,260.00-----
51.000.00-10153,280.00-----
24.200.00-103,300.001,382.400.00--1
45.000.00-10113,320.001,181.800.00--2
86.240.00-123,340.001,325.300.00--0
17.420.00-103,360.00-----
20.140.00-2503,380.00-----
15.950.00-203,400.001,249.210.00-40
26.440.00-203,420.001,342.500.00--0
39.000.00--103,440.00-----
62.000.00-123,450.00-----
26.600.00-143,460.00-----
21.450.00-28193,480.00-----
12.400.00-1403,500.001,355.650.00-90
8.180.00-463,550.001,483.750.00-20
14.750.00-203,600.001,521.150.00-10
10.700.00-203,650.00-----
8.320.00-703,700.00-----
14.000.00-163,750.00-----
6.900.00-303,800.001,515.400.00-10
9.900.00-103,850.00-----
6.600.00-103,900.001,657.350.00-20
5.200.00-503,950.001,864.810.00-10
6.940.00-204,000.001,794.210.00-20