Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,726.71-32.33 (-1.84%)
At close: 04:00PM EDT
1,715.00 -11.71 (-0.68%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,107.500.00-19820.004.200.00-21,943
1,088.000.00-13840.004.400.00-1492
1,162.200.00-13860.006.600.00-1257
1,483.600.00-15880.004.240.00-356
980.000.00-15900.005.870.00-2154
975.500.00-13920.0020.830.00-2153
1,367.500.00-11940.006.480.00-253
1,437.900.00-16960.0010.900.00-433
1,470.000.00-12980.0010.900.00-188
754.200.00-131,000.008.920.00-1100
1,448.500.00-141,020.008.090.00-78643
1,437.500.00--01,040.0016.000.00-1290
1,039.970.00-1291,060.0014.500.00-1736
677.800.00-131,080.0010.700.00-33456
655.340.00-1481,100.0012.100.00-8281
589.670.00-131,120.0012.700.00-1321
1,012.300.00--41,140.0014.000.00-75178
993.680.00-441,160.0015.200.00-54395
1,110.100.00-131,180.0016.800.00-98231
893.700.00-2481,200.0020.900.00-2212
607.900.00-111,220.0019.900.00-3997
1,215.500.00-121,240.0023.300.00-199
1,255.000.00-121,260.0024.250.00-183
664.810.00-131,280.0034.900.00-291
651.700.00-1171,300.0030.500.00-1146
634.000.00-141,320.0044.700.00-149
813.000.00-111,340.0045.600.00-126
868.400.00-121,360.0046.900.00-256
577.810.00-121,380.0041.910.00-1142
395.400.00-2491,400.0044.000.00-2184
330.000.00-131,420.0065.200.00-132
1,034.000.00-121,440.0051.700.00-727
325.000.00-211,460.0056.100.00-2143
517.500.00-121,480.0060.400.00-2104
275.500.00-47901,500.0064.900.00-9183
1,171.500.00-10101,520.0079.400.00-14122
524.500.00-1121,540.0075.900.00-366
234.200.00-211,560.0081.800.00-166
233.000.00-121,580.00126.220.00-141
205.400.00-11161,600.00106.000.00-6128
201.100.00-141,620.00127.370.00-1037
215.000.00-241,640.00137.710.00-527
197.280.00-51181,660.00140.210.00-1830
205.000.00-1121,680.00149.900.00-283
193.000.00-5741,700.00130.300.00-10318
153.000.00-171,710.00145.100.00-1119
189.200.00-56341,720.00170.090.00-1039
143.500.00-241,730.00154.300.00-214
184.090.00-1651,740.00159.300.00-230
160.400.00-3181,750.00148.200.00-138
173.500.00-1671,760.00199.300.00-1039
215.900.00-761,770.00205.200.00-188
207.000.00-6101,780.00171.350.00-123
256.000.00-361,790.00210.000.00-1020
136.000.00-2511,800.00196.500.00-3228
132.000.00-231,810.00196.300.00-228
128.700.00-181,820.00202.400.00-138
109.800.00-871,825.00212.980.00-110
124.300.00-121,830.00208.400.00-234
120.800.00-121,835.00100.310.00-29
190.400.00-881,840.00251.000.00-29
127.100.00-271,845.00129.900.00-14
122.060.00-1401,850.00251.070.00-9086
124.400.00-141,855.00129.500.00-24
239.250.00-121,860.00157.170.00-25
114.960.00-121,865.00161.520.00-24
114.690.00-351,870.00153.000.00-15
91.000.00-12,0021,875.00189.100.00-26
116.000.00-151,880.00160.620.00-236
106.300.00-471,885.00106.200.00-12
222.850.00-141,890.00180.000.00-121
88.200.00-141,895.00276.300.00-24
80.100.00-1451,900.00236.000.00-273
213.300.00-141,905.00110.000.00-15
190.700.00-121,910.00143.800.00-19
205.200.00-2161,920.00258.600.00-38
132.260.00-1181,930.00268.000.00-1014
92.150.00-1271,940.00218.100.00-1115
163.250.00-191,950.00277.530.00-155
158.500.00-161,960.00206.400.00-115
193.000.00-381,970.00333.600.00-210
63.700.00-251,980.00123.000.00-283
146.600.00-271,990.00158.250.00-15
67.000.00-41052,000.00368.220.00-125510
146.800.00-11402,010.00339.540.00-2520
60.700.00-1122,020.00333.000.00-21,856
52.750.00-242,040.00244.100.00-17
149.020.00-3102,045.00201.620.00-212
46.420.00-2362,050.00337.000.00-21,840
169.000.00-132,055.00222.500.00-22
62.320.00-2162,060.00255.900.00-121
144.210.00-202,065.00187.100.00-12
142.030.00-232,070.00286.000.00-12
140.600.00-212,075.00177.500.00-10
44.370.00-462,080.00408.900.00-314
47.300.00-182,085.00214.000.00-53
60.210.00-2122,090.00305.070.00-215
112.510.00-252,095.00235.000.00-11
30.500.00-21062,100.00375.000.00-261
152.800.00-132,105.00252.300.00-12
38.700.00-242,110.00419.330.00-13
101.500.00-222,115.00407.000.00-34
39.290.00-2102,120.00306.230.00-13
36.300.00-242,125.00189.400.00-5053
39.700.00-162,130.00227.100.00-26
97.400.00-152,135.00435.930.00-27
217.350.00-252,140.00492.000.00-18
37.300.00-142,145.00492.450.00-24
40.200.00-1342,150.00203.400.00-134
115.800.00-242,155.00455.600.00-24
135.000.00-192,160.00208.800.00-218
38.500.00-132,165.00212.400.00-13
30.500.00-152,170.00206.910.00--5
38.600.00-1572,175.00475.300.00-21
81.000.00-362,180.00359.700.00-15
142.970.00-152,185.00215.710.00--3
104.290.00-242,190.00218.280.00--2
34.800.00-132,195.00218.630.00--2
34.150.00-2642,200.00535.450.00-42116
27.200.00-252,205.00222.620.00-64
31.800.00-162,210.00391.900.00-15
98.110.00-262,215.00223.350.00--5
87.000.00-4252,220.00452.250.00-15
53.600.00-382,225.00227.430.00-126
126.370.00-242,230.00230.590.00-24
71.900.00-1112,235.00231.300.00--9
26.900.00-2102,240.00396.700.00-84
29.100.00-1112,245.00237.640.00-168
24.200.00-11562,250.00324.440.00-3508
47.900.00-1132,260.00309.680.00-227
19.500.00-2192,280.00259.100.00-1418
18.950.00-11262,300.00627.900.00-21195
15.000.00-16232,320.00271.940.00-2215
78.200.00-11382,340.00284.590.00--6
14.400.00-21092,350.00505.300.00-3978
15.600.00-1292,360.00694.320.00-115
11.200.00-2322,380.00716.460.00-2023
12.300.00-1732,400.00720.750.00-2371
12.000.00-682,410.00705.770.00-43
10.200.00-10282,420.00711.210.00-621
108.600.00-152,430.00722.290.00-214
10.900.00-3102,440.00551.200.00-114
31.200.00-1572,450.00636.420.00-225
9.700.00-86532,460.00740.530.00-22
9.100.00-2152,470.00735.000.00-3526
46.100.00-1252,480.00742.900.00-17
11.430.00-2102,490.00694.850.00-224
9.220.00-61862,500.00770.000.00-4650
9.600.00-142,510.00-----
7.400.00-15682,520.00785.000.00-55
37.400.00-232,530.00-----
42.700.00-1112,540.00657.400.00-10
8.980.00-262,550.00-----
33.700.00-3122,560.00884.500.00-10
52.100.00-132,570.00-----
39.200.00-1142,580.00300.000.00-21
5.900.00-6162,590.00-----
6.590.00-22802,600.00865.000.00-74
50.700.00-7142,620.00286.000.00-10
14.500.00-1172,640.00451.500.00-12
6.000.00-1212,660.00930.650.00-11
43.500.00-2312,680.00-----
3.000.00-632142,700.00739.660.00-140
3.760.00-601052,720.00-----
9.200.00-2172,740.00-----
8.100.00-1112,760.00-----
8.750.00-232,780.00543.460.00-12
2.880.00-1562,800.001,067.150.00-22
2.070.00-2232,820.00-----
8.800.00-2152,840.00-----
19.500.00-182,860.00729.800.00--0
15.060.00-1122,880.00-----
2.520.00-161752,900.00665.650.00-20
11.800.00-2572,920.00834.000.00-11
11.300.00-2282,940.00-----
10.500.00-1122,960.00-----
1.900.00-4122,980.00-----
1.550.00-33283,000.001,237.020.00-10
1.850.00-5153,020.00-----
16.300.00-283,040.00-----
17.700.00-183,060.001,174.200.00--0
36.610.00-163,080.00911.000.00--1
1.570.00-11553,100.001,308.470.00-140
11.100.00-173,120.001,009.420.00--0
2.610.00-133,140.00922.400.00--1
3.000.00-2233,160.00-----
0.810.00-5283,180.00894.370.00--0
0.990.00-483833,200.001,258.500.00-10
9.100.00-8163,220.00930.720.00-460
1.650.00-2433,240.001,565.890.00-11
4.700.00-2183,260.001,585.930.00-10
2.600.00-1143,280.00987.570.00--0
4.610.00-142163,300.001,374.910.00-30
32.450.00-46293,320.001,181.800.00--2
2.200.00-233,340.001,332.000.00-10
30.400.00-28143,360.00-----
2.500.00-1283,380.00-----
2.610.00-12093,400.001,378.800.00-91
17.490.00-2123,420.001,398.840.00-40
1.190.00-10133,440.00-----
5.930.00-243,450.00-----
26.600.00-143,460.00-----
21.450.00-28193,480.00-----
1.210.00-12443,500.001,826.220.00-10
1.030.00-30323,550.001,737.600.00-20
0.100.00-22693,600.001,870.040.00-20
0.780.00-5673,650.001,920.080.00-20
0.480.00-11963,700.00-----
14.000.00-163,750.00-----
10.940.00-2383,800.001,515.400.00-10
9.900.00-113,850.001,800.000.00--0
0.390.00-2263,900.001,657.350.00-20
4.500.00-12773,950.001,864.810.00-10
0.260.00-105174,000.001,794.210.00-20