Australia markets open in 9 hours 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,005.00 -37.19 (-1.82%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C008200002022-10-18 10:51AM EST820.00956.581,098.001,113.600.00-190.00%
BKNG230120C008400002022-11-11 2:25PM EST840.001,192.790.000.000.00-250.00%
BKNG230120C008600002022-06-14 8:30AM EST860.001,162.20863.50883.400.00-130.00%
BKNG230120C008800002022-04-28 12:53PM EST880.001,483.601,402.501,420.700.00-15375.99%
BKNG230120C009000002022-11-03 8:32AM EST900.00948.301,182.001,201.000.00-16193.73%
BKNG230120C009200002022-07-27 1:35PM EST920.00975.501,003.001,021.100.00-130.00%
BKNG230120C009400002022-11-11 2:25PM EST940.001,094.200.000.000.00-210.00%
BKNG230120C009600002022-11-17 9:30AM EST960.001,007.500.000.000.00-170.00%
BKNG230120C009800002022-11-17 9:39AM EST980.00952.000.000.000.00-130.00%
BKNG230120C009950002022-11-16 9:31AM EST995.001,003.500.000.000.00--10.00%
BKNG230120C010000002022-09-22 12:51PM EST1,000.00754.20830.00848.500.00-130.00%
BKNG230120C010200002022-11-07 3:11PM EST1,020.00841.460.000.000.00-140.00%
BKNG230120C010400002022-01-06 9:43AM EST1,040.001,437.501,430.501,449.000.00--0448.89%
BKNG230120C010600002022-05-18 12:54PM EST1,060.001,039.97899.60916.800.00-1290.00%
BKNG230120C010800002022-09-22 1:08PM EST1,080.00677.80752.50772.000.00-130.00%
BKNG230120C011000002022-09-22 1:37PM EST1,100.00655.34733.80752.500.00-1480.00%
BKNG230120C011200002022-09-26 2:39PM EST1,120.00589.67741.00759.200.00-130.00%
BKNG230120C011400002022-05-15 11:06PM EST1,140.001,012.301,003.001,020.000.00--4194.06%
BKNG230120C011600002022-05-13 2:05PM EST1,160.00993.68985.501,001.800.00-44191.26%
BKNG230120C011800002022-06-01 8:59AM EST1,180.001,110.10613.10630.200.00-130.00%
BKNG230120C012000002022-08-11 8:36AM EST1,200.00893.70804.00822.500.00-2480.00%
BKNG230120C012200002022-07-01 8:49AM EST1,220.00607.90752.40770.800.00-110.00%
BKNG230120C012400002022-01-21 9:35AM EST1,240.001,215.501,407.101,425.500.00-12477.83%
BKNG230120C012600002022-01-12 9:48AM EST1,260.001,255.001,441.001,457.300.00-12503.80%
BKNG230120C012800002022-07-27 1:54PM EST1,280.00664.81666.40683.400.00-130.00%
BKNG230120C013000002022-11-01 9:05AM EST1,300.00626.420.000.000.00-7180.00%
BKNG230120C013200002022-10-06 8:56AM EST1,320.00461.40568.00585.800.00-140.00%
BKNG230120C013400002022-11-03 8:36AM EST1,340.00574.08749.80765.500.00-14118.67%
BKNG230120C013600002021-12-17 10:12AM EST1,360.00868.401,068.001,083.500.00-12303.45%
BKNG230120C013800002022-07-27 1:45PM EST1,380.00577.81579.60594.200.00-120.00%
BKNG230120C014000002022-11-11 9:30AM EST1,400.00581.900.000.000.00-1480.00%
BKNG230120C014200002022-10-03 9:04AM EST1,420.00330.00483.60497.100.00-130.00%
BKNG230120C014400002022-01-21 9:35AM EST1,440.001,034.001,222.801,240.000.00-12403.39%
BKNG230120C014600002022-09-30 9:54AM EST1,460.00325.00445.00463.500.00-210.00%
BKNG230120C014800002022-10-14 8:52AM EST1,480.00316.10552.00569.000.00-2355.28%
BKNG230120C015000002022-11-18 3:34PM EST1,500.00471.040.000.000.00-11000.00%
BKNG230120C015200002022-10-19 10:09AM EST1,520.00337.20440.00457.500.00-2110.00%
BKNG230120C015400002022-11-10 11:49AM EST1,540.00439.720.000.000.00-2140.00%
BKNG230120C015600002022-10-03 9:24AM EST1,560.00234.20362.90378.900.00-210.00%
BKNG230120C015800002022-09-28 8:34AM EST1,580.00233.00324.00337.500.00-120.00%
BKNG230120C016000002022-11-10 11:49AM EST1,600.00386.720.000.000.00-3190.00%
BKNG230120C016200002022-09-30 8:30AM EST1,620.00201.10312.10329.600.00-140.00%
BKNG230120C016400002022-10-24 11:24AM EST1,640.00263.70356.00373.000.00-15140.00%
BKNG230120C016600002022-10-14 8:48AM EST1,660.00197.00388.50403.300.00-11851.72%
BKNG230120C016800002022-10-18 1:05PM EST1,680.00216.36305.00320.000.00-10140.00%
BKNG230120C017000002022-11-30 1:49PM EST1,700.00359.630.000.000.00-1870.00%
BKNG230120C017100002022-11-17 3:20PM EST1,710.00275.670.000.000.00-7130.00%
BKNG230120C017200002022-10-17 11:15AM EST1,720.00180.01252.00267.000.00-8410.00%
BKNG230120C017300002022-10-14 8:30AM EST1,730.00162.59328.00343.100.00-2750.28%
BKNG230120C017400002022-10-17 11:03AM EST1,740.00170.00236.50252.500.00-2100.00%
BKNG230120C017500002022-10-20 1:04PM EST1,750.00190.30242.00258.700.00-5230.00%
BKNG230120C017600002022-11-11 1:19PM EST1,760.00300.630.000.000.00-270.00%
BKNG230120C017700002022-11-15 10:40AM EST1,770.00329.070.000.000.00-150.00%
BKNG230120C017800002022-11-15 10:40AM EST1,780.00320.650.000.000.00-1410.00%
BKNG230120C017900002022-10-17 1:47PM EST1,790.00143.59200.70216.700.00-20240.00%
BKNG230120C018000002022-12-01 9:51AM EST1,800.00323.100.000.000.00-1330.00%
BKNG230120C018100002022-10-14 2:54PM EST1,810.00102.90265.10278.600.00-2248.69%
BKNG230120C018200002022-11-15 10:12AM EST1,820.00287.340.000.000.00-180.00%
BKNG230120C018250002022-11-15 10:12AM EST1,825.00283.250.000.000.00-1120.00%
BKNG230120C018300002022-11-11 1:16PM EST1,830.00245.000.000.000.00-1140.00%
BKNG230120C018350002022-11-09 9:53AM EST1,835.00136.600.000.000.00-1080.00%
BKNG230120C018400002022-12-01 1:40PM EST1,840.00268.900.000.000.00-880.00%
BKNG230120C018450002022-11-17 10:42AM EST1,845.00174.100.000.000.00-1180.00%
BKNG230120C018500002022-11-30 2:53PM EST1,850.00253.380.000.000.00-2270.00%
BKNG230120C018550002022-11-17 3:54PM EST1,855.00183.900.000.000.00-480.00%
BKNG230120C018600002022-11-17 11:28AM EST1,860.00166.600.000.000.00-160.00%
BKNG230120C018650002022-11-28 2:25PM EST1,865.00192.250.000.000.00-10140.00%
BKNG230120C018700002022-11-09 10:25AM EST1,870.00135.500.000.000.00-160.00%
BKNG230120C018750002022-11-17 10:22AM EST1,875.00158.300.000.000.00-150.00%
BKNG230120C018800002022-11-17 10:21AM EST1,880.00156.700.000.000.00-1170.00%
BKNG230120C018850002022-12-02 12:15PM EST1,885.00237.750.000.000.00-170.00%
BKNG230120C018900002022-12-02 12:15PM EST1,890.00234.450.000.000.00-230.00%
BKNG230120C018950002022-11-17 11:26AM EST1,895.00145.300.000.000.00-370.00%
BKNG230120C019000002022-12-02 12:15PM EST1,900.00225.500.000.000.00-11200.00%
BKNG230120C019050002022-11-22 10:52AM EST1,905.00125.600.000.000.00-240.00%
BKNG230120C019100002022-11-23 11:16AM EST1,910.00172.000.000.000.00-10130.00%
BKNG230120C019200002022-12-02 3:50PM EST1,920.00216.000.000.000.00-1170.00%
BKNG230120C019300002022-12-05 9:37AM EST1,930.00208.700.000.000.00-1250.00%
BKNG230120C019350002022-11-23 11:17AM EST1,935.00155.300.000.000.00--10.00%
BKNG230120C019400002022-12-01 9:37AM EST1,940.00210.000.000.000.00-1260.00%
BKNG230120C019450002022-12-01 11:06AM EST1,945.00185.300.000.000.00--10.00%
BKNG230120C019500002022-12-01 9:56AM EST1,950.00201.620.000.000.00-4120.00%
BKNG230120C019550002022-11-23 9:51AM EST1,955.00128.100.000.000.00--10.00%
BKNG230120C019600002022-11-22 12:50PM EST1,960.0097.900.000.000.00-270.00%
BKNG230120C019650002022-11-25 10:05AM EST1,965.00124.300.000.000.00-110.00%
BKNG230120C019700002022-12-06 2:34PM EST1,970.00138.360.000.000.00-1140.00%
BKNG230120C019800002022-12-02 3:40PM EST1,980.00172.000.000.000.00-1130.00%
BKNG230120C019850002022-12-06 2:35PM EST1,985.00128.800.000.000.00-130.00%
BKNG230120C019900002022-11-29 10:29AM EST1,990.00134.780.000.000.00-4120.00%
BKNG230120C019950002022-11-25 10:43AM EST1,995.00112.770.000.000.00-110.00%
BKNG230120C020000002022-12-06 9:48AM EST2,000.00138.400.000.000.00-23220.00%
BKNG230120C020100002022-11-30 2:31PM EST2,010.00141.090.000.000.00-61430.00%
BKNG230120C020150002022-12-06 9:37AM EST2,015.00135.600.000.000.00-3170.00%
BKNG230120C020200002022-11-29 3:37PM EST2,020.00117.950.000.000.00-2190.00%
BKNG230120C020250002022-11-30 2:00PM EST2,025.00125.290.000.000.00--10.00%
BKNG230120C020300002022-12-01 3:19PM EST2,030.00129.700.000.000.00--20.00%
BKNG230120C020350002022-12-01 1:52PM EST2,035.00128.700.000.000.00--10.00%
BKNG230120C020400002022-12-05 10:15AM EST2,040.00129.200.000.000.00-2210.00%
BKNG230120C020450002022-11-30 12:50PM EST2,045.00100.700.000.000.00-1240.10%
BKNG230120C020500002022-12-06 2:59PM EST2,050.0098.250.000.000.00-6440.20%
BKNG230120C020550002022-12-06 3:43PM EST2,055.0097.800.000.000.00-250.39%
BKNG230120C020600002022-12-06 11:11AM EST2,060.0093.800.000.000.00-4170.39%
BKNG230120C020650002022-12-06 11:21AM EST2,065.0090.400.000.000.00-270.78%
BKNG230120C020700002022-12-05 12:41PM EST2,070.00104.000.000.000.00-180.78%
BKNG230120C020750002022-12-01 10:58AM EST2,075.00104.700.000.000.00-180.78%
BKNG230120C020800002022-12-06 10:42AM EST2,080.0086.100.000.000.00-1110.78%
BKNG230120C020850002022-12-05 9:54AM EST2,085.00107.540.000.000.00-161.56%
BKNG230120C020900002022-12-01 10:43AM EST2,090.0093.100.000.000.00-3161.56%
BKNG230120C020950002022-12-01 1:47PM EST2,095.0096.800.000.000.00-371.56%
BKNG230120C021000002022-12-05 9:54AM EST2,100.0099.000.000.000.00-11151.56%
BKNG230120C021050002022-12-01 1:49PM EST2,105.0092.100.000.000.00-131.56%
BKNG230120C021100002022-12-02 3:15PM EST2,110.0099.530.000.000.00-11371.56%
BKNG230120C021150002022-12-05 2:03PM EST2,115.0076.000.000.000.00-131.56%
BKNG230120C021200002022-12-01 10:27AM EST2,120.0080.600.000.000.00-3221.56%
BKNG230120C021250002022-12-06 3:00PM EST2,125.0068.000.000.000.00-143.13%
BKNG230120C021300002022-11-15 11:01AM EST2,130.0093.540.000.000.00-263.13%
BKNG230120C021350002022-10-25 2:48PM EST2,135.0061.6046.0052.800.00-2531.41%
BKNG230120C021400002022-11-25 10:49AM EST2,140.0052.870.000.000.00-383.13%
BKNG230120C021450002022-11-17 10:44AM EST2,145.0046.700.000.000.00-153.13%
BKNG230120C021500002022-12-06 2:59PM EST2,150.0056.550.000.000.00-21503.13%
BKNG230120C021550002022-08-04 10:52AM EST2,155.00115.8068.8078.500.00-2443.26%
BKNG230120C021600002022-11-17 10:00AM EST2,160.0040.100.000.000.00-8143.13%
BKNG230120C021650002022-11-18 11:34AM EST2,165.0048.100.000.000.00-463.13%
BKNG230120C021700002022-11-25 11:22AM EST2,170.0044.650.000.000.00-6143.13%
BKNG230120C021750002022-12-06 11:29AM EST2,175.0049.200.000.000.00-70413.13%
BKNG230120C021800002022-12-05 10:05AM EST2,180.0060.600.000.000.00-1103.13%
BKNG230120C021850002022-12-05 10:19AM EST2,185.0059.700.000.000.00-1633.13%
BKNG230120C021900002022-08-04 10:52AM EST2,190.00104.2960.5069.200.00-2443.90%
BKNG230120C021950002022-11-28 10:50AM EST2,195.0037.500.000.000.00-143.13%
BKNG230120C022000002022-12-02 3:37PM EST2,200.0059.000.000.000.00-93463.13%
BKNG230120C022050002022-12-05 2:31PM EST2,205.0045.400.000.000.00-373.13%
BKNG230120C022100002022-11-29 10:54AM EST2,210.0041.000.000.000.00-1213.13%
BKNG230120C022150002022-11-15 12:55PM EST2,215.0062.900.000.000.00-173.13%
BKNG230120C022200002022-12-02 3:07PM EST2,220.0053.170.000.000.00-11306.25%
BKNG230120C022250002022-11-25 10:31AM EST2,225.0031.500.000.000.00-366.25%
BKNG230120C022300002022-12-02 2:52PM EST2,230.0046.000.000.000.00-186.25%
BKNG230120C022350002022-11-11 1:37PM EST2,235.0048.200.000.000.00-2136.25%
BKNG230120C022400002022-12-02 3:07PM EST2,240.0047.460.000.000.00-196.25%
BKNG230120C022450002022-12-01 11:56AM EST2,245.0041.100.000.000.00-1126.25%
BKNG230120C022500002022-12-06 2:32PM EST2,250.0028.700.000.000.00-11756.25%
BKNG230120C022600002022-12-02 10:30AM EST2,260.0034.400.000.000.00-4126.25%
BKNG230120C022800002022-12-05 2:30PM EST2,280.0027.400.000.000.00-2326.25%
BKNG230120C023000002022-12-06 3:24PM EST2,300.0021.900.000.000.00-61956.25%
BKNG230120C023200002022-12-02 2:42PM EST2,320.0025.250.000.000.00-16416.25%
BKNG230120C023400002022-12-05 1:26PM EST2,340.0019.230.000.000.00-71606.25%
BKNG230120C023500002022-12-06 12:42PM EST2,350.0015.150.000.000.00-21536.25%
BKNG230120C023600002022-12-02 1:40PM EST2,360.0019.700.000.000.00-3296.25%
BKNG230120C023800002022-12-02 2:00PM EST2,380.0016.550.000.000.00-6306.25%
BKNG230120C024000002022-12-06 3:53PM EST2,400.0011.490.000.000.00-36836.25%
BKNG230120C024100002022-11-17 9:30AM EST2,410.0015.000.000.000.00-186.25%
BKNG230120C024200002022-12-02 2:00PM EST2,420.0012.450.000.000.00-1316.25%
BKNG230120C024300002022-11-21 1:26PM EST2,430.006.940.000.000.00-1512.50%
BKNG230120C024400002022-10-18 10:55AM EST2,440.0012.208.0012.800.00-11038.16%
BKNG230120C024500002022-12-05 2:08PM EST2,450.008.050.000.000.00-28712.50%
BKNG230120C024600002022-11-14 11:19AM EST2,460.0010.900.000.000.00-15212.50%
BKNG230120C024700002022-09-29 12:09PM EST2,470.009.107.0011.800.00-21539.22%
BKNG230120C024800002022-12-05 10:30AM EST2,480.006.730.000.000.00-103712.50%
BKNG230120C024900002022-11-28 3:29PM EST2,490.005.000.000.000.00-21212.50%
BKNG230120C025000002022-12-06 1:33PM EST2,500.005.500.000.000.00-226012.50%
BKNG230120C025100002022-09-26 10:17AM EST2,510.009.608.9015.900.00-1444.88%
BKNG230120C025200002022-11-11 9:30AM EST2,520.005.700.000.000.00-17312.50%
BKNG230120C025300002022-10-19 1:20PM EST2,530.007.504.907.100.00-4238.17%
BKNG230120C025400002022-11-07 10:24AM EST2,540.003.090.000.000.00-101612.50%
BKNG230120C025500002022-12-06 12:40PM EST2,550.003.500.000.000.00-94212.50%
BKNG230120C025600002022-09-12 10:20AM EST2,560.0033.700.555.300.00-31237.52%
BKNG230120C025700002022-10-19 11:01AM EST2,570.006.103.907.100.00-1440.30%
BKNG230120C025800002022-08-25 8:57AM EST2,580.0039.204.709.400.00-11443.34%
BKNG230120C025900002022-10-18 8:35AM EST2,590.006.002.106.500.00-31340.62%
BKNG230120C026000002022-12-06 1:33PM EST2,600.003.000.000.000.00-1121012.50%
BKNG230120C026200002022-11-11 3:22PM EST2,620.005.200.000.000.00-676612.50%
BKNG230120C026400002022-09-16 10:42AM EST2,640.0014.500.854.900.00-11740.90%
BKNG230120C026600002022-11-14 10:30AM EST2,660.003.500.000.000.00-32412.50%
BKNG230120C026800002022-08-15 9:28AM EST2,680.0043.5010.2018.400.00-23153.34%
BKNG230120C027000002022-12-06 3:37PM EST2,700.001.000.000.000.00-721412.50%
BKNG230120C027200002022-10-11 10:32AM EST2,720.002.050.004.400.00-210743.81%
BKNG230120C027400002022-12-06 2:57PM EST2,740.001.500.000.000.00-52212.50%
BKNG230120C027600002022-09-01 12:01PM EST2,760.008.100.705.000.00-11146.62%
BKNG230120C027800002022-10-18 8:43AM EST2,780.002.250.004.000.00-1345.74%
BKNG230120C028000002022-12-06 3:48PM EST2,800.000.600.000.000.00-316612.50%
BKNG230120C028200002022-09-26 11:28AM EST2,820.002.070.705.200.00-22349.60%
BKNG230120C028400002022-08-31 11:21AM EST2,840.008.800.404.700.00-21549.60%
BKNG230120C028600002022-08-10 2:21PM EST2,860.0019.508.5011.000.00-1857.67%
BKNG230120C028800002022-10-17 8:30AM EST2,880.000.100.003.000.00-11247.74%
BKNG230120C029000002022-12-06 2:46PM EST2,900.000.200.000.000.00-9215812.50%
BKNG230120C029200002022-10-24 8:30AM EST2,920.001.400.000.000.00-25612.50%
BKNG230120C029400002022-07-07 2:15PM EST2,940.0011.305.7012.900.00-22860.71%
BKNG230120C029600002022-08-24 11:36AM EST2,960.0010.500.004.100.00-11253.36%
BKNG230120C029800002022-11-18 1:23PM EST2,980.000.800.000.000.00-11325.00%
BKNG230120C030000002022-12-06 2:45PM EST3,000.000.110.000.000.00-13734125.00%
BKNG230120C030200002022-09-29 9:28AM EST3,020.001.850.002.500.00-51551.72%
BKNG230120C030400002022-06-16 10:06AM EST3,040.0016.302.907.700.00-2858.84%
BKNG230120C030600002022-06-17 9:41AM EST3,060.0017.703.408.100.00-1860.43%
BKNG230120C030800002022-05-09 11:46AM EST3,080.0036.6163.1072.000.00-16108.48%
BKNG230120C031000002022-11-23 10:06AM EST3,100.000.100.000.000.00-215525.00%
BKNG230120C031200002022-06-24 1:43PM EST3,120.0011.103.407.800.00-1762.46%
BKNG230120C031400002022-09-08 11:06AM EST3,140.002.610.004.000.00-1354.30%
BKNG230120C031600002022-08-30 11:45AM EST3,160.003.000.004.100.00-22355.15%
BKNG230120C031800002022-09-27 9:29AM EST3,180.000.810.002.300.00-52851.90%
BKNG230120C032000002022-12-05 3:09PM EST3,200.000.630.000.000.00-1038225.00%
BKNG230120C032200002022-06-24 9:18AM EST3,220.009.102.056.400.00-81663.31%
BKNG230120C032400002022-09-07 2:42PM EST3,240.001.650.003.000.00-24355.53%
BKNG230120C032600002022-07-07 2:16PM EST3,260.004.701.005.700.00-21862.52%
BKNG230120C032800002022-07-14 12:26PM EST3,280.002.602.807.600.00-11467.52%
BKNG230120C033000002022-11-25 10:03AM EST3,300.000.050.000.000.00-522125.00%
BKNG230120C033200002022-06-09 12:18PM EST3,320.0032.450.205.000.00-462962.28%
BKNG230120C033400002022-07-13 2:33PM EST3,340.002.201.906.700.00-2367.60%
BKNG230120C033600002022-06-09 12:49PM EST3,360.0030.400.505.300.00-281464.51%
BKNG230120C033800002022-08-08 1:44PM EST3,380.002.500.002.800.00-12859.33%
BKNG230120C034000002022-11-17 11:14AM EST3,400.000.440.000.000.00-3624025.00%
BKNG230120C034200002022-06-10 8:30AM EST3,420.0017.490.054.800.00-21264.83%
BKNG230120C034400002022-08-09 8:59AM EST3,440.001.190.002.850.00-101361.21%
BKNG230120C034500002022-06-21 10:57AM EST3,450.005.930.004.800.00-2465.65%
BKNG230120C034600002022-03-28 2:10PM EST3,460.0026.6027.9037.200.00-14104.49%
BKNG230120C034800002022-03-17 2:17PM EST3,480.0021.4515.5022.900.00-281993.65%
BKNG230120C035000002022-11-22 10:44AM EST3,500.000.050.000.000.00-925425.00%
BKNG230120C035500002022-11-02 2:51PM EST3,550.000.050.004.800.00-43468.63%
BKNG230120C036000002022-11-16 1:14PM EST3,600.000.050.000.000.00-139225.00%
BKNG230120C036500002022-11-03 11:49AM EST3,650.000.050.000.250.00-106752.98%
BKNG230120C037000002022-11-15 1:09PM EST3,700.000.030.000.000.00-119725.00%
BKNG230120C037500002022-03-16 1:36PM EST3,750.0014.006.0015.500.00-1692.73%
BKNG230120C038000002022-06-07 11:46AM EST3,800.0010.940.002.000.00-23868.26%
BKNG230120C038500002022-04-26 2:39PM EST3,850.009.905.0013.500.00-1193.45%
BKNG230120C039000002022-09-21 9:59AM EST3,900.000.390.001.850.00-22670.12%
BKNG230120C039500002022-11-02 2:51PM EST3,950.000.570.004.800.00-128079.55%
BKNG230120C040000002022-11-30 2:03PM EST4,000.000.150.000.000.00-251925.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P008200002022-12-06 3:18PM EST820.000.100.000.000.00-111,97050.00%
BKNG230120P008400002022-12-01 10:52AM EST840.000.050.000.000.00-148950.00%
BKNG230120P008600002022-11-28 9:45AM EST860.000.190.000.000.00-1027350.00%
BKNG230120P008800002022-12-01 12:01PM EST880.000.100.000.000.00-25750.00%
BKNG230120P009000002022-11-22 12:17PM EST900.000.580.000.000.00-115350.00%
BKNG230120P009200002022-05-13 2:40PM EST920.0020.8311.5018.300.00-2153140.73%
BKNG230120P009400002022-10-25 1:16PM EST940.004.000.004.300.00-25299.18%
BKNG230120P009500002022-11-28 11:43AM EST950.000.630.000.000.00-21950.00%
BKNG230120P009600002022-12-06 9:56AM EST960.000.200.000.000.00-1347150.00%
BKNG230120P009800002022-10-26 11:12AM EST980.003.020.004.700.00-1095.44%
BKNG230120P009850002022-11-17 10:32AM EST985.001.340.000.000.00--150.00%
BKNG230120P010000002022-12-02 2:56PM EST1,000.000.200.000.000.00-1037125.00%
BKNG230120P010200002022-11-04 10:00AM EST1,020.001.330.002.950.00-1355785.21%
BKNG230120P010400002022-10-20 11:37AM EST1,040.008.000.003.500.00-427984.89%
BKNG230120P010600002022-12-02 1:42PM EST1,060.000.300.000.000.00-2674925.00%
BKNG230120P010800002022-11-30 12:34PM EST1,080.000.500.000.000.00-1045025.00%
BKNG230120P011000002022-11-25 11:01AM EST1,100.001.000.000.000.00-128925.00%
BKNG230120P011200002022-10-12 1:26PM EST1,120.0019.500.003.900.00-232077.48%
BKNG230120P011400002022-10-18 10:12AM EST1,140.0013.801.205.400.00-718581.40%
BKNG230120P011600002022-11-22 9:56AM EST1,160.002.450.000.000.00-1240825.00%
BKNG230120P011800002022-11-22 1:26PM EST1,180.002.300.000.000.00-128825.00%
BKNG230120P012000002022-12-06 3:54PM EST1,200.000.600.000.000.00-174125.00%
BKNG230120P012200002022-10-20 11:38AM EST1,220.0017.102.556.500.00-29776.74%
BKNG230120P012400002022-11-03 9:24AM EST1,240.006.750.004.500.00-18666.90%
BKNG230120P012600002022-11-22 1:12PM EST1,260.003.840.000.000.00-108025.00%
BKNG230120P012800002022-11-22 12:18PM EST1,280.003.500.000.000.00-3012125.00%
BKNG230120P013000002022-12-06 3:55PM EST1,300.001.250.000.000.00-542225.00%
BKNG230120P013200002022-12-01 12:53PM EST1,320.002.150.000.000.00-126025.00%
BKNG230120P013400002022-11-15 11:28AM EST1,340.005.700.000.000.00-102325.00%
BKNG230120P013600002022-12-06 12:02PM EST1,360.001.900.000.000.00-345025.00%
BKNG230120P013800002022-11-28 1:03PM EST1,380.005.060.000.000.00-114425.00%
BKNG230120P014000002022-12-06 9:43AM EST1,400.001.640.000.000.00-418725.00%
BKNG230120P014200002022-11-08 11:34AM EST1,420.0016.300.000.000.00-23425.00%
BKNG230120P014400002022-11-22 1:12PM EST1,440.009.680.000.000.00-103112.50%
BKNG230120P014500002022-12-01 9:56AM EST1,450.004.550.000.000.00--212.50%
BKNG230120P014600002022-11-10 10:44AM EST1,460.0012.100.000.000.00-114212.50%
BKNG230120P014800002022-11-17 12:57PM EST1,480.0016.270.000.000.00-511712.50%
BKNG230120P015000002022-12-05 10:26AM EST1,500.004.200.000.000.00-120812.50%
BKNG230120P015200002022-12-06 11:51AM EST1,520.004.460.000.000.00-1613812.50%
BKNG230120P015400002022-12-01 9:37AM EST1,540.006.480.000.000.00-25612.50%
BKNG230120P015500002022-12-05 1:37PM EST1,550.005.320.000.000.00-196012.50%
BKNG230120P015600002022-12-06 3:17PM EST1,560.005.800.000.000.00-16512.50%
BKNG230120P015800002022-12-06 3:59PM EST1,580.007.200.000.000.00-24712.50%
BKNG230120P015900002022-12-01 10:45AM EST1,590.007.930.000.000.00--4512.50%
BKNG230120P016000002022-12-06 1:28PM EST1,600.007.950.000.000.00-611612.50%
BKNG230120P016200002022-11-29 10:27AM EST1,620.0014.500.000.000.00-14112.50%
BKNG230120P016300002022-11-28 12:49PM EST1,630.0016.930.000.000.00--112.50%
BKNG230120P016400002022-12-02 11:03AM EST1,640.0010.600.000.000.00-24212.50%
BKNG230120P016500002022-12-02 1:46PM EST1,650.0010.000.000.000.00-2312.50%
BKNG230120P016600002022-12-01 10:45AM EST1,660.0011.460.000.000.00-13012.50%
BKNG230120P016800002022-12-06 10:48AM EST1,680.0012.080.000.000.00-114512.50%
BKNG230120P016900002022-12-02 3:32PM EST1,690.0011.000.000.000.00-7812.50%
BKNG230120P017000002022-12-06 3:57PM EST1,700.0014.600.000.000.00-29569812.50%
BKNG230120P017100002022-11-30 9:52AM EST1,710.0021.100.000.000.00-111612.50%
BKNG230120P017200002022-12-06 1:28PM EST1,720.0016.670.000.000.00-75312.50%
BKNG230120P017300002022-12-06 2:49PM EST1,730.0016.700.000.000.00-1186.25%
BKNG230120P017400002022-11-11 1:19PM EST1,740.0039.100.000.000.00-1326.25%
BKNG230120P017500002022-12-05 10:17AM EST1,750.0015.150.000.000.00-121516.25%
BKNG230120P017550002022-12-02 1:25PM EST1,755.0017.730.000.000.00-116.25%
BKNG230120P017600002022-12-06 11:06AM EST1,760.0020.120.000.000.00-6436.25%
BKNG230120P017650002022-12-02 1:25PM EST1,765.0018.630.000.000.00-116.25%
BKNG230120P017700002022-12-06 12:01PM EST1,770.0021.800.000.000.00-21486.25%
BKNG230120P017750002022-11-23 10:51AM EST1,775.0037.400.000.000.00--16.25%
BKNG230120P017800002022-11-29 10:25AM EST1,780.0033.530.000.000.00-2196.25%
BKNG230120P017900002022-12-06 10:50AM EST1,790.0023.500.000.000.00-1366.25%
BKNG230120P017950002022-12-06 10:55AM EST1,795.0024.000.000.000.00-156.25%
BKNG230120P018000002022-12-06 1:29PM EST1,800.0026.850.000.000.00-182606.25%
BKNG230120P018050002022-12-02 2:00PM EST1,805.0023.710.000.000.00-116.25%
BKNG230120P018100002022-12-06 10:06AM EST1,810.0026.200.000.000.00-2266.25%
BKNG230120P018200002022-12-06 1:28PM EST1,820.0030.020.000.000.00-1376.25%
BKNG230120P018250002022-12-01 1:18PM EST1,825.0029.300.000.000.00-1116.25%
BKNG230120P018300002022-12-06 11:24AM EST1,830.0030.120.000.000.00-2386.25%
BKNG230120P018350002022-12-05 2:01PM EST1,835.0030.400.000.000.00-2286.25%
BKNG230120P018400002022-11-30 2:30PM EST1,840.0035.430.000.000.00-1146.25%
BKNG230120P018450002022-12-06 10:01AM EST1,845.0031.100.000.000.00-1136.25%
BKNG230120P018500002022-12-06 1:29PM EST1,850.0036.200.000.000.00-8736.25%
BKNG230120P018550002022-11-17 3:50PM EST1,855.0085.600.000.000.00-11106.25%
BKNG230120P018600002022-11-17 11:02AM EST1,860.0095.900.000.000.00-1106.25%
BKNG230120P018650002022-10-28 2:40PM EST1,865.00135.4754.2062.100.00-6948.42%
BKNG230120P018700002022-11-30 2:00PM EST1,870.0046.900.000.000.00-1146.25%
BKNG230120P018750002022-11-17 12:04PM EST1,875.0096.600.000.000.00-1176.25%
BKNG230120P018800002022-12-02 3:16PM EST1,880.0033.180.000.000.00-1786.25%
BKNG230120P018850002022-12-05 11:41AM EST1,885.0035.900.000.000.00-373.13%
BKNG230120P018900002022-11-28 3:55PM EST1,890.0066.000.000.000.00-2303.13%
BKNG230120P018950002022-12-05 1:03PM EST1,895.0040.200.000.000.00-3423.13%
BKNG230120P019000002022-12-06 2:59PM EST1,900.0047.900.000.000.00-41143.13%
BKNG230120P019050002022-11-04 1:45PM EST1,905.00141.4034.3039.700.00-3833.52%
BKNG230120P019100002022-12-05 11:41AM EST1,910.0041.100.000.000.00-5663.13%
BKNG230120P019200002022-11-30 12:01PM EST1,920.0062.490.000.000.00-2663.13%
BKNG230120P019250002022-11-29 11:37AM EST1,925.0070.100.000.000.00--13.13%
BKNG230120P019300002022-12-02 12:05PM EST1,930.0047.970.000.000.00-1353.13%
BKNG230120P019350002022-12-06 9:59AM EST1,935.0052.300.000.000.00-123.13%
BKNG230120P019400002022-12-01 10:43AM EST1,940.0055.750.000.000.00-21143.13%
BKNG230120P019500002022-12-06 11:29AM EST1,950.0060.500.000.000.00-70973.13%
BKNG230120P019600002022-11-16 10:58AM EST1,960.0099.510.000.000.00-10193.13%
BKNG230120P019650002022-12-02 3:19PM EST1,965.0052.990.000.000.00-221.56%
BKNG230120P019700002022-12-02 3:07PM EST1,970.0055.570.000.000.00-1191.56%
BKNG230120P019800002022-12-02 3:19PM EST1,980.0056.210.000.000.00-21211.56%
BKNG230120P019850002022-11-25 10:43AM EST1,985.00101.980.000.000.00-111.56%
BKNG230120P019900002022-12-02 3:07PM EST1,990.0061.860.000.000.00-1321.56%
BKNG230120P019950002022-11-28 2:14PM EST1,995.00104.200.000.000.00--11.56%
BKNG230120P020000002022-12-06 11:29AM EST2,000.0078.080.000.000.00-864791.56%
BKNG230120P020050002022-11-23 10:23AM EST2,005.00113.530.000.000.00--10.78%
BKNG230120P020100002022-12-06 11:29AM EST2,010.0082.990.000.000.00-285570.78%
BKNG230120P020150002022-11-29 2:35PM EST2,015.00105.000.000.000.00--10.78%
BKNG230120P020200002022-12-06 3:31PM EST2,020.0091.790.000.000.00-301,9020.78%
BKNG230120P020250002022-12-06 11:23AM EST2,025.0091.000.000.000.00-1100.39%
BKNG230120P020300002022-12-06 3:46PM EST2,030.0091.670.000.000.00-150790.39%
BKNG230120P020400002022-12-06 2:00PM EST2,040.0099.430.000.000.00-158560.10%
BKNG230120P020450002022-12-05 10:48AM EST2,045.0080.000.000.000.00-2180.00%
BKNG230120P020500002022-12-06 2:50PM EST2,050.00106.000.000.000.00-361,9290.00%
BKNG230120P020550002022-12-05 11:14AM EST2,055.0084.750.000.000.00-20380.00%
BKNG230120P020600002022-12-06 12:04PM EST2,060.00106.510.000.000.00-36800.00%
BKNG230120P020650002022-12-06 11:18AM EST2,065.00110.200.000.000.00-2290.00%
BKNG230120P020700002022-12-05 3:36PM EST2,070.0099.900.000.000.00-7240.00%
BKNG230120P020750002022-12-06 10:48AM EST2,075.00109.400.000.000.00-1550.00%
BKNG230120P020800002022-12-05 3:17PM EST2,080.00106.200.000.000.00-9140.00%
BKNG230120P020850002022-12-05 3:17PM EST2,085.00108.800.000.000.00-21130.00%
BKNG230120P020900002022-12-01 1:13PM EST2,090.00110.990.000.000.00-72320.00%
BKNG230120P020950002022-12-01 11:57AM EST2,095.00114.270.000.000.00-20110.00%
BKNG230120P021000002022-12-06 3:53PM EST2,100.00124.000.000.000.00-21010.00%
BKNG230120P021050002022-09-14 10:46AM EST2,105.00252.30417.10434.100.00-12136.76%
BKNG230120P021100002022-12-05 9:55AM EST2,110.00108.500.000.000.00-170.00%
BKNG230120P021150002022-12-05 9:55AM EST2,115.00111.100.000.000.00-140.00%
BKNG230120P021200002022-08-31 9:57AM EST2,120.00306.23444.70459.200.00-13142.79%
BKNG230120P021250002022-08-16 9:44AM EST2,125.00189.40241.20256.900.00-505370.43%
BKNG230120P021300002022-08-11 2:23PM EST2,130.00227.10245.30259.100.00-2670.46%
BKNG230120P021350002022-09-22 12:30PM EST2,135.00435.93340.10355.100.00-27102.74%
BKNG230120P021400002022-10-25 10:36AM EST2,140.00324.23199.70214.100.00-2752.34%
BKNG230120P021450002022-12-05 2:30PM EST2,145.00145.000.000.000.00-260.00%
BKNG230120P021500002022-08-18 9:06AM EST2,150.00203.40324.00341.300.00-13494.25%
BKNG230120P021550002022-07-08 2:44PM EST2,155.00455.60313.50325.400.00-2488.54%
BKNG230120P021600002022-10-21 10:30AM EST2,160.00391.48241.50260.000.00-11963.33%
BKNG230120P021650002022-08-17 9:25AM EST2,165.00212.40316.30329.000.00-1387.45%
BKNG230120P021700002022-06-09 11:26AM EST2,170.00206.91462.00477.300.00--5137.82%
BKNG230120P021750002022-09-22 12:25PM EST2,175.00475.30372.00389.700.00-21105.57%
BKNG230120P021800002022-06-13 12:50PM EST2,180.00359.70486.30499.500.00-15143.73%
BKNG230120P021850002022-06-09 11:17AM EST2,185.00215.71472.50488.700.00--3138.26%
BKNG230120P021900002022-11-02 1:37PM EST2,190.00367.60146.30161.400.00--320.62%
BKNG230120P021950002022-06-09 11:11AM EST2,195.00218.63481.00496.300.00--2138.81%
BKNG230120P022000002022-11-30 3:21PM EST2,200.00181.680.000.000.00-1990.00%
BKNG230120P022050002022-06-09 11:02AM EST2,205.00222.62488.50504.300.00-64139.23%
BKNG230120P022100002022-06-21 2:43PM EST2,210.00391.90434.00451.000.00-15119.21%
BKNG230120P022150002022-06-09 12:45PM EST2,215.00223.35496.50511.400.00--5139.57%
BKNG230120P022200002022-11-22 12:20PM EST2,220.00307.200.000.000.00-590.00%
BKNG230120P022250002022-06-09 12:42PM EST2,225.00227.43505.30519.200.00-126140.16%
BKNG230120P022300002022-06-09 10:45AM EST2,230.00230.59507.60524.200.00-24140.28%
BKNG230120P022350002022-06-09 12:38PM EST2,235.00231.30512.00528.100.00--9140.57%
BKNG230120P022400002022-10-19 1:16PM EST2,240.00480.83308.00324.600.00-2467.63%
BKNG230120P022450002022-06-09 1:55PM EST2,245.00237.64519.50535.900.00-168140.91%
BKNG230120P022500002022-10-27 11:44AM EST2,250.00433.98270.70288.500.00-2051.31%
BKNG230120P022600002022-06-10 9:03AM EST2,260.00309.68531.60548.000.00-227141.61%
BKNG230120P022800002022-11-29 12:03PM EST2,280.00280.000.000.000.00-1180.00%
BKNG230120P023000002022-11-29 3:58PM EST2,300.00294.100.000.000.00-22640.00%
BKNG230120P023200002022-11-02 11:50AM EST2,320.00496.53242.00259.400.00-20150.00%
BKNG230120P023400002022-06-09 2:01PM EST2,340.00284.59598.00612.600.00--6145.30%
BKNG230120P023500002022-07-27 2:16PM EST2,350.00505.30465.20479.500.00-397895.89%
BKNG230120P023600002022-09-23 10:44AM EST2,360.00694.32536.00554.600.00-115119.32%
BKNG230120P023800002022-10-25 1:30PM EST2,380.00520.15404.00422.000.00-22264.98%
BKNG230120P024000002022-12-05 3:56PM EST2,400.00347.590.000.000.00-751050.00%
BKNG230120P024100002022-07-05 9:21AM EST2,410.00705.77518.20532.600.00-4399.21%
BKNG230120P024200002022-10-12 2:44PM EST2,420.00749.20403.00421.000.00-342154.30%
BKNG230120P024300002022-07-05 9:28AM EST2,430.00722.29533.70549.600.00-21499.70%
BKNG230120P024400002022-10-12 2:44PM EST2,440.00769.10422.00440.000.00-12250.79%
BKNG230120P024500002022-10-12 2:44PM EST2,450.00779.10431.00449.000.00-15150.99%
BKNG230120P024600002022-07-05 9:36AM EST2,460.00740.53560.00575.700.00-22101.03%
BKNG230120P024700002022-10-12 2:53PM EST2,470.00785.70450.00468.000.00-87451.87%
BKNG230120P024800002022-07-05 9:40AM EST2,480.00742.90577.50593.000.00-17101.83%
BKNG230120P024900002022-07-25 10:15AM EST2,490.00694.85500.50513.400.00-22467.14%
BKNG230120P025000002022-12-02 11:52AM EST2,500.00427.620.000.000.00-330.00%
BKNG230120P025200002022-10-19 2:28PM EST2,520.00750.00572.00590.000.00-5288.15%
BKNG230120P025400002022-09-16 10:42AM EST2,540.00657.40860.00878.000.00-10186.87%
BKNG230120P025600002022-09-26 12:25PM EST2,560.00884.50683.10698.200.00-10118.13%
BKNG230120P025800002022-02-09 10:46AM EST2,580.00300.000.000.000.00-210.00%
BKNG230120P026000002022-12-02 11:49AM EST2,600.00524.750.000.000.00-240.00%
BKNG230120P026200002022-02-16 2:29PM EST2,620.00286.00540.80557.000.00-100.00%
BKNG230120P026400002022-03-30 1:10PM EST2,640.00451.50542.80556.200.00-120.00%
BKNG230120P026600002022-09-22 11:14AM EST2,660.00930.65828.00847.200.00-11143.48%
BKNG230120P027000002022-11-10 10:24AM EST2,700.00756.420.000.000.00-100.00%
BKNG230120P027800002021-12-31 1:16PM EST2,780.00543.46524.00538.700.00-120.00%
BKNG230120P028000002022-11-30 3:34PM EST2,800.00736.170.000.000.00-120.00%
BKNG230120P028200002022-11-30 3:34PM EST2,820.00756.210.000.000.00--00.00%
BKNG230120P028600002021-12-13 12:08AM EST2,860.00729.80533.00550.400.00--00.00%
BKNG230120P029000002022-11-16 3:35PM EST2,900.00889.880.000.000.00-210.00%
BKNG230120P029200002022-11-16 3:35PM EST2,920.00909.920.000.000.00-100.00%
BKNG230120P029400002022-11-16 3:35PM EST2,940.00929.910.000.000.00--00.00%
BKNG230120P030000002022-06-30 8:30AM EST3,000.001,237.021,054.501,073.000.00-10122.24%
BKNG230120P030600002022-07-28 8:38AM EST3,060.001,174.201,140.001,157.500.00--0136.50%
BKNG230120P030800002022-05-05 10:34AM EST3,080.00911.00775.00790.600.00--10.00%
BKNG230120P031000002022-07-05 2:54PM EST3,100.001,308.471,144.401,162.500.00-140123.28%
BKNG230120P031200002022-06-10 9:49AM EST3,120.001,009.421,341.501,360.500.00--0194.79%
BKNG230120P031400002022-04-27 8:35AM EST3,140.00922.40891.80904.700.00--10.00%
BKNG230120P031800002022-06-09 1:01PM EST3,180.00894.371,402.001,420.500.00--0198.49%
BKNG230120P032000002022-06-13 10:53AM EST3,200.001,258.501,446.801,464.000.00-10208.42%
BKNG230120P032200002022-06-09 12:18PM EST3,220.00930.721,441.501,460.500.00-460200.75%
BKNG230120P032400002022-09-29 2:22PM EST3,240.001,565.891,359.301,378.000.00-11163.03%
BKNG230120P032600002022-09-29 2:22PM EST3,260.001,585.931,379.001,398.000.00-10164.07%
BKNG230120P032800002022-06-09 12:57PM EST3,280.00987.571,502.001,520.500.00--0204.27%
BKNG230120P033000002022-06-24 2:44PM EST3,300.001,374.911,482.001,500.500.00-30190.56%
BKNG230120P033200002021-11-30 9:38AM EST3,320.001,181.80971.00989.500.00--20.00%
BKNG230120P033400002022-08-26 9:09AM EST3,340.001,332.001,660.701,679.000.00-10243.01%
BKNG230120P034000002022-10-19 2:58PM EST3,400.001,630.981,452.001,470.000.00-20142.19%
BKNG230120P034200002022-10-19 2:58PM EST3,420.001,651.021,472.001,490.000.00-20143.15%
BKNG230120P034500002022-11-02 1:36PM EST3,450.001,603.401,355.001,374.000.00--00.00%
BKNG230120P035000002022-09-27 2:52PM EST3,500.001,826.221,660.401,676.800.00-10192.38%
BKNG230120P035500002022-09-21 2:48PM EST3,550.001,737.601,718.201,734.300.00-20197.81%
BKNG230120P036000002022-09-28 2:38PM EST3,600.001,870.041,719.001,738.000.00-20181.18%
BKNG230120P036500002022-09-28 2:38PM EST3,650.001,920.081,769.001,787.500.00-20183.39%
BKNG230120P038000002022-10-27 8:43AM EST3,800.001,936.301,805.101,824.000.00-60134.42%
BKNG230120P038500002022-05-25 8:30AM EST3,850.001,800.001,970.501,987.100.00--0192.41%
BKNG230120P039000002022-04-27 9:49AM EST3,900.001,657.351,625.001,644.500.00-200.00%
BKNG230120P039500002022-12-05 9:30AM EST3,950.001,887.000.000.000.00-100.00%
BKNG230120P040000002022-11-23 2:26PM EST4,000.002,013.400.000.000.00-300.00%