Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG230120C00820000 | 2022-06-02 1:17PM EDT | 820.00 | 1,555.00 | 967.30 | 984.50 | 0.00 | - | 1 | 5 | 59.42% |
BKNG230120C00840000 | 2022-05-23 9:33AM EDT | 840.00 | 1,325.50 | 1,111.40 | 1,125.50 | 0.00 | - | 1 | 2 | 144.64% |
BKNG230120C00860000 | 2022-06-14 9:30AM EDT | 860.00 | 1,162.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG230120C00880000 | 2022-04-28 1:53PM EDT | 880.00 | 1,483.60 | 1,402.50 | 1,420.70 | 0.00 | - | 1 | 5 | 275.06% |
BKNG230120C00900000 | 2022-04-28 9:53AM EDT | 900.00 | 1,418.30 | 1,383.50 | 1,401.60 | 0.00 | - | 1 | 3 | 268.47% |
BKNG230120C00920000 | 2022-04-28 1:24PM EDT | 920.00 | 1,427.00 | 1,364.50 | 1,382.50 | 0.00 | - | 1 | 1 | 262.18% |
BKNG230120C00940000 | 2021-12-08 10:31AM EDT | 940.00 | 1,367.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG230120C00960000 | 2022-06-03 9:56AM EDT | 960.00 | 1,437.90 | 838.30 | 855.50 | 0.00 | - | 1 | 6 | 58.65% |
BKNG230120C00980000 | 2022-01-12 12:06PM EDT | 980.00 | 1,470.00 | 1,704.50 | 1,727.20 | 0.00 | - | 1 | 2 | 519.82% |
BKNG230120C01000000 | 2022-07-05 10:01AM EDT | 1,000.00 | 753.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG230120C01020000 | 2022-01-20 10:34AM EDT | 1,020.00 | 1,448.50 | 1,616.60 | 1,635.00 | 0.00 | - | 1 | 4 | 419.54% |
BKNG230120C01040000 | 2022-01-06 10:43AM EDT | 1,040.00 | 1,437.50 | 1,430.50 | 1,449.00 | 0.00 | - | - | 0 | 305.38% |
BKNG230120C01060000 | 2022-05-18 1:54PM EDT | 1,060.00 | 1,039.97 | 899.60 | 916.80 | 0.00 | - | 1 | 29 | 114.07% |
BKNG230120C01080000 | 2022-05-13 1:21PM EDT | 1,080.00 | 1,063.08 | 1,058.50 | 1,075.10 | 0.00 | - | 4 | 4 | 167.90% |
BKNG230120C01100000 | 2022-06-21 2:23PM EDT | 1,100.00 | 868.87 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
BKNG230120C01120000 | 2022-05-13 3:05PM EDT | 1,120.00 | 1,029.55 | 1,021.50 | 1,038.30 | 0.00 | - | 2 | 3 | 161.52% |
BKNG230120C01140000 | 2022-05-16 12:06AM EDT | 1,140.00 | 1,012.30 | 1,003.00 | 1,020.00 | 0.00 | - | - | 4 | 158.46% |
BKNG230120C01160000 | 2022-05-13 3:05PM EDT | 1,160.00 | 993.68 | 985.50 | 1,001.80 | 0.00 | - | 4 | 4 | 155.62% |
BKNG230120C01180000 | 2022-06-01 9:59AM EDT | 1,180.00 | 1,110.10 | 613.10 | 630.20 | 0.00 | - | 1 | 3 | 43.96% |
BKNG230120C01200000 | 2022-06-21 2:23PM EDT | 1,200.00 | 781.67 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 0.00% |
BKNG230120C01220000 | 2022-07-01 9:49AM EDT | 1,220.00 | 607.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG230120C01240000 | 2022-01-21 10:35AM EDT | 1,240.00 | 1,215.50 | 1,407.10 | 1,425.50 | 0.00 | - | 1 | 2 | 310.65% |
BKNG230120C01260000 | 2022-01-12 10:48AM EDT | 1,260.00 | 1,255.00 | 1,441.00 | 1,457.30 | 0.00 | - | 1 | 2 | 327.14% |
BKNG230120C01280000 | 2022-01-27 12:54PM EDT | 1,280.00 | 1,186.02 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 2 | 185.87% |
BKNG230120C01300000 | 2022-06-28 12:26PM EDT | 1,300.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
BKNG230120C01320000 | 2021-11-10 7:54AM EDT | 1,320.00 | 1,018.84 | 970.00 | 988.00 | 0.00 | - | 2 | 5 | 169.06% |
BKNG230120C01340000 | 2022-05-04 9:40AM EDT | 1,340.00 | 813.00 | 1,028.00 | 1,042.50 | 0.00 | - | 1 | 1 | 186.69% |
BKNG230120C01360000 | 2021-12-17 11:12AM EDT | 1,360.00 | 868.40 | 1,068.00 | 1,083.50 | 0.00 | - | 1 | 2 | 200.07% |
BKNG230120C01380000 | 2022-02-14 3:29PM EDT | 1,380.00 | 1,211.50 | 896.50 | 911.10 | 0.00 | - | 1 | 1 | 154.64% |
BKNG230120C01400000 | 2022-06-23 11:41AM EDT | 1,400.00 | 553.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
BKNG230120C01420000 | 2021-11-10 7:54AM EDT | 1,420.00 | 857.00 | 882.80 | 900.30 | 0.00 | - | 2 | 3 | 155.20% |
BKNG230120C01440000 | 2022-01-21 10:35AM EDT | 1,440.00 | 1,034.00 | 1,222.80 | 1,240.00 | 0.00 | - | 1 | 2 | 254.18% |
BKNG230120C01460000 | 2022-02-04 3:36PM EDT | 1,460.00 | 1,048.57 | 628.50 | 644.50 | 0.00 | - | 1 | 1 | 97.22% |
BKNG230120C01480000 | 2021-11-10 7:54AM EDT | 1,480.00 | 812.30 | 833.20 | 850.90 | 0.00 | - | 1 | 2 | 148.12% |
BKNG230120C01500000 | 2022-06-30 9:30AM EDT | 1,500.00 | 405.89 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
BKNG230120C01520000 | 2022-02-15 1:23PM EDT | 1,520.00 | 1,171.50 | 737.70 | 755.10 | 0.00 | - | 10 | 10 | 128.71% |
BKNG230120C01540000 | 2022-05-05 9:33AM EDT | 1,540.00 | 818.10 | 867.70 | 881.50 | 0.00 | - | 1 | 12 | 161.08% |
BKNG230120C01580000 | 2021-11-10 7:54AM EDT | 1,580.00 | 652.52 | 752.10 | 770.00 | 0.00 | - | 1 | 0 | 137.21% |
BKNG230120C01600000 | 2022-06-23 11:41AM EDT | 1,600.00 | 410.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
BKNG230120C01620000 | 2021-11-10 7:54AM EDT | 1,620.00 | 900.00 | 721.00 | 739.00 | 0.00 | - | 1 | 2 | 133.30% |
BKNG230120C01640000 | 2022-01-24 1:37PM EDT | 1,640.00 | 702.40 | 654.50 | 672.50 | 0.00 | - | 1 | 2 | 120.06% |
BKNG230120C01660000 | 2021-11-10 7:54AM EDT | 1,660.00 | 400.00 | 690.50 | 708.50 | 0.00 | - | 1 | 1 | 129.57% |
BKNG230120C01680000 | 2022-06-08 10:43AM EDT | 1,680.00 | 741.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG230120C01700000 | 2022-07-05 12:47PM EDT | 1,700.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
BKNG230120C01710000 | 2022-07-05 10:27AM EDT | 1,710.00 | 257.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
BKNG230120C01720000 | 2022-07-05 10:03AM EDT | 1,720.00 | 235.65 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
BKNG230120C01730000 | 2022-07-05 10:07AM EDT | 1,730.00 | 232.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BKNG230120C01740000 | 2022-04-13 9:47AM EDT | 1,740.00 | 602.70 | 517.30 | 533.50 | 0.00 | - | 1 | 1 | 98.56% |
BKNG230120C01750000 | 2022-07-05 3:59PM EDT | 1,750.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
BKNG230120C01760000 | 2022-06-30 10:06AM EDT | 1,760.00 | 225.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BKNG230120C01770000 | 2022-05-03 9:39AM EDT | 1,770.00 | 528.70 | 620.00 | 635.50 | 0.00 | - | 2 | 5 | 122.07% |
BKNG230120C01780000 | 2022-06-30 2:35PM EDT | 1,780.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG230120C01790000 | 2022-05-03 9:39AM EDT | 1,790.00 | 515.00 | 601.70 | 617.60 | 0.00 | - | 1 | 6 | 119.65% |
BKNG230120C01800000 | 2022-07-05 1:40PM EDT | 1,800.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.20% |
BKNG230120C01810000 | 2021-12-20 11:57AM EDT | 1,810.00 | 549.80 | 681.00 | 699.60 | 0.00 | - | - | 2 | 138.08% |
BKNG230120C01820000 | 2022-07-05 10:30AM EDT | 1,820.00 | 202.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
BKNG230120C01825000 | 2021-11-10 7:54AM EDT | 1,825.00 | 345.20 | 571.50 | 589.40 | 0.00 | - | 1 | 0 | 115.97% |
BKNG230120C01830000 | 2022-06-28 12:28PM EDT | 1,830.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
BKNG230120C01835000 | 2021-12-20 11:16AM EDT | 1,835.00 | 538.00 | 666.00 | 681.10 | 0.00 | - | - | 2 | 136.10% |
BKNG230120C01840000 | 2022-06-08 10:43AM EDT | 1,840.00 | 614.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
BKNG230120C01845000 | 2022-06-24 10:40AM EDT | 1,845.00 | 305.12 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
BKNG230120C01850000 | 2022-04-27 12:18PM EDT | 1,850.00 | 572.50 | 550.40 | 565.00 | 0.00 | - | 1 | 0 | 112.97% |
BKNG230120C01855000 | 2022-06-28 1:33PM EDT | 1,855.00 | 255.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
BKNG230120C01860000 | 2022-05-04 11:45AM EDT | 1,860.00 | 379.50 | 605.00 | 621.40 | 0.00 | - | 1 | 1 | 125.02% |
BKNG230120C01865000 | 2022-04-18 12:00AM EDT | 1,865.00 | 491.50 | 454.10 | 468.40 | 0.00 | - | - | 1 | 94.61% |
BKNG230120C01870000 | 2022-07-05 9:51AM EDT | 1,870.00 | 169.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
BKNG230120C01875000 | 2021-12-20 11:30AM EDT | 1,875.00 | 511.80 | 633.60 | 650.60 | 0.00 | - | 1 | 2 | 131.98% |
BKNG230120C01880000 | 2022-07-05 10:15AM EDT | 1,880.00 | 173.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
BKNG230120C01885000 | 2022-01-24 2:20PM EDT | 1,885.00 | 583.00 | 476.50 | 494.50 | 0.00 | - | - | 1 | 100.75% |
BKNG230120C01890000 | 2022-06-23 11:25AM EDT | 1,890.00 | 244.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
BKNG230120C01895000 | 2022-06-28 9:36AM EDT | 1,895.00 | 279.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
BKNG230120C01900000 | 2022-07-01 3:44PM EDT | 1,900.00 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
BKNG230120C01905000 | 2022-06-21 2:25PM EDT | 1,905.00 | 275.51 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
BKNG230120C01910000 | 2022-07-05 2:06PM EDT | 1,910.00 | 190.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
BKNG230120C01920000 | 2022-06-29 10:05AM EDT | 1,920.00 | 193.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
BKNG230120C01930000 | 2022-06-29 10:15AM EDT | 1,930.00 | 179.33 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
BKNG230120C01940000 | 2022-06-28 3:09PM EDT | 1,940.00 | 207.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
BKNG230120C01950000 | 2022-06-29 9:58AM EDT | 1,950.00 | 179.98 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
BKNG230120C01960000 | 2022-06-29 10:05AM EDT | 1,960.00 | 174.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
BKNG230120C01970000 | 2022-06-28 1:36PM EDT | 1,970.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
BKNG230120C01980000 | 2022-06-30 11:26AM EDT | 1,980.00 | 148.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
BKNG230120C01990000 | 2022-06-23 10:47AM EDT | 1,990.00 | 191.18 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
BKNG230120C02000000 | 2022-07-01 2:46PM EDT | 2,000.00 | 144.40 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 3.13% |
BKNG230120C02010000 | 2022-06-30 11:26AM EDT | 2,010.00 | 140.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
BKNG230120C02020000 | 2022-07-05 9:58AM EDT | 2,020.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
BKNG230120C02040000 | 2022-06-30 9:56AM EDT | 2,040.00 | 116.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
BKNG230120C02045000 | 2022-06-30 9:53AM EDT | 2,045.00 | 114.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
BKNG230120C02050000 | 2022-06-30 9:53AM EDT | 2,050.00 | 112.96 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
BKNG230120C02055000 | 2022-06-07 11:59AM EDT | 2,055.00 | 452.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
BKNG230120C02060000 | 2022-04-05 11:23AM EDT | 2,060.00 | 445.00 | 374.30 | 386.70 | 0.00 | - | 2 | 4 | 90.91% |
BKNG230120C02070000 | 2022-06-29 2:19PM EDT | 2,070.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
BKNG230120C02080000 | 2022-05-13 3:26PM EDT | 2,080.00 | 316.68 | 292.40 | 307.50 | 0.00 | - | 2 | 3 | 76.68% |
BKNG230120C02085000 | 2022-06-16 11:02AM EDT | 2,085.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
BKNG230120C02090000 | 2022-06-29 2:17PM EDT | 2,090.00 | 138.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
BKNG230120C02100000 | 2022-07-05 3:38PM EDT | 2,100.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
BKNG230120C02105000 | 2022-07-05 3:38PM EDT | 2,105.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BKNG230120C02115000 | 2022-06-13 3:03PM EDT | 2,115.00 | 235.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
BKNG230120C02120000 | 2022-05-18 10:48AM EDT | 2,120.00 | 288.61 | 161.50 | 175.80 | 0.00 | - | 1 | 4 | 53.72% |
BKNG230120C02130000 | 2022-06-13 10:11AM EDT | 2,130.00 | 201.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
BKNG230120C02140000 | 2022-06-10 10:40AM EDT | 2,140.00 | 281.77 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
BKNG230120C02150000 | 2022-06-14 3:14PM EDT | 2,150.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
BKNG230120C02155000 | 2022-06-09 12:39PM EDT | 2,155.00 | 375.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BKNG230120C02160000 | 2022-06-10 10:45AM EDT | 2,160.00 | 270.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
BKNG230120C02165000 | 2022-06-09 12:29PM EDT | 2,165.00 | 365.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BKNG230120C02170000 | 2022-06-09 12:26PM EDT | 2,170.00 | 363.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
BKNG230120C02175000 | 2022-06-09 12:24PM EDT | 2,175.00 | 360.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
BKNG230120C02180000 | 2022-06-29 10:15AM EDT | 2,180.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
BKNG230120C02185000 | 2022-06-09 12:17PM EDT | 2,185.00 | 348.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
BKNG230120C02190000 | 2022-06-22 3:25PM EDT | 2,190.00 | 142.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BKNG230120C02195000 | 2022-06-09 12:11PM EDT | 2,195.00 | 341.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
BKNG230120C02200000 | 2022-07-05 2:27PM EDT | 2,200.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
BKNG230120C02205000 | 2022-06-09 12:02PM EDT | 2,205.00 | 340.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
BKNG230120C02210000 | 2022-06-09 1:47PM EDT | 2,210.00 | 342.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
BKNG230120C02215000 | 2022-06-09 1:45PM EDT | 2,215.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
BKNG230120C02220000 | 2022-06-16 10:22AM EDT | 2,220.00 | 133.64 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
BKNG230120C02225000 | 2022-06-09 1:42PM EDT | 2,225.00 | 335.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
BKNG230120C02230000 | 2022-06-09 11:45AM EDT | 2,230.00 | 333.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BKNG230120C02235000 | 2022-06-09 1:38PM EDT | 2,235.00 | 330.21 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
BKNG230120C02240000 | 2022-06-14 10:16AM EDT | 2,240.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
BKNG230120C02245000 | 2022-06-14 10:17AM EDT | 2,245.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
BKNG230120C02250000 | 2022-07-05 3:23PM EDT | 2,250.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
BKNG230120C02260000 | 2022-07-05 11:13AM EDT | 2,260.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
BKNG230120C02280000 | 2022-06-23 11:20AM EDT | 2,280.00 | 102.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
BKNG230120C02300000 | 2022-07-05 11:51AM EDT | 2,300.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
BKNG230120C02320000 | 2022-06-16 9:50AM EDT | 2,320.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
BKNG230120C02340000 | 2022-06-17 10:08AM EDT | 2,340.00 | 109.69 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 6.25% |
BKNG230120C02350000 | 2022-06-30 11:12AM EDT | 2,350.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
BKNG230120C02360000 | 2022-06-09 2:12PM EDT | 2,360.00 | 269.12 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 6.25% |
BKNG230120C02380000 | 2022-07-05 11:37AM EDT | 2,380.00 | 50.89 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
BKNG230120C02400000 | 2022-07-05 12:46PM EDT | 2,400.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
BKNG230120C02410000 | 2022-05-20 9:59AM EDT | 2,410.00 | 159.50 | 89.00 | 97.30 | 0.00 | - | 1 | 8 | 50.76% |
BKNG230120C02420000 | 2022-06-27 1:46PM EDT | 2,420.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
BKNG230120C02430000 | 2022-06-14 3:50PM EDT | 2,430.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
BKNG230120C02440000 | 2022-06-27 1:53PM EDT | 2,440.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
BKNG230120C02450000 | 2022-07-05 10:16AM EDT | 2,450.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
BKNG230120C02460000 | 2022-07-05 11:13AM EDT | 2,460.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
BKNG230120C02470000 | 2022-06-27 1:46PM EDT | 2,470.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
BKNG230120C02480000 | 2022-07-05 10:09AM EDT | 2,480.00 | 32.51 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
BKNG230120C02490000 | 2022-06-27 1:46PM EDT | 2,490.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
BKNG230120C02500000 | 2022-07-05 12:46PM EDT | 2,500.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 16 | 201 | 6.25% |
BKNG230120C02510000 | 2022-07-05 10:21AM EDT | 2,510.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
BKNG230120C02520000 | 2022-07-05 10:27AM EDT | 2,520.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 6.25% |
BKNG230120C02540000 | 2022-07-05 10:30AM EDT | 2,540.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
BKNG230120C02550000 | 2022-07-05 10:32AM EDT | 2,550.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
BKNG230120C02560000 | 2022-07-05 10:36AM EDT | 2,560.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
BKNG230120C02570000 | 2022-07-05 10:39AM EDT | 2,570.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
BKNG230120C02580000 | 2022-07-05 10:40AM EDT | 2,580.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
BKNG230120C02600000 | 2022-07-05 10:58AM EDT | 2,600.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
BKNG230120C02620000 | 2022-06-29 10:54AM EDT | 2,620.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
BKNG230120C02640000 | 2022-07-01 12:55PM EDT | 2,640.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
BKNG230120C02660000 | 2022-06-27 12:16PM EDT | 2,660.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
BKNG230120C02680000 | 2022-06-30 12:38PM EDT | 2,680.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
BKNG230120C02700000 | 2022-07-01 1:22PM EDT | 2,700.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 12.50% |
BKNG230120C02720000 | 2022-07-01 3:02PM EDT | 2,720.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
BKNG230120C02740000 | 2022-06-16 12:47PM EDT | 2,740.00 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
BKNG230120C02760000 | 2022-05-19 3:20PM EDT | 2,760.00 | 84.60 | 34.00 | 41.30 | 0.00 | - | 2 | 9 | 47.93% |
BKNG230120C02780000 | 2022-06-17 12:17PM EDT | 2,780.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
BKNG230120C02800000 | 2022-06-29 10:48AM EDT | 2,800.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
BKNG230120C02820000 | 2022-02-02 11:06AM EDT | 2,820.00 | 199.00 | 52.10 | 59.90 | 0.00 | - | 1 | 2 | 54.09% |
BKNG230120C02840000 | 2022-06-22 11:56AM EDT | 2,840.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
BKNG230120C02860000 | 2022-05-17 3:25PM EDT | 2,860.00 | 70.69 | 22.50 | 31.00 | 0.00 | - | 2 | 7 | 46.80% |
BKNG230120C02880000 | 2022-05-12 2:29PM EDT | 2,880.00 | 58.77 | 47.90 | 55.70 | 0.00 | - | 4 | 11 | 54.39% |
BKNG230120C02900000 | 2022-06-28 11:35AM EDT | 2,900.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
BKNG230120C02920000 | 2022-06-17 3:09PM EDT | 2,920.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
BKNG230120C02940000 | 2022-06-24 10:21AM EDT | 2,940.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
BKNG230120C02960000 | 2022-06-24 10:21AM EDT | 2,960.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 26 | 12 | 12.50% |
BKNG230120C02980000 | 2022-06-24 10:44AM EDT | 2,980.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
BKNG230120C03000000 | 2022-06-30 10:23AM EDT | 3,000.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 13 | 322 | 12.50% |
BKNG230120C03020000 | 2022-07-05 10:53AM EDT | 3,020.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
BKNG230120C03040000 | 2022-06-16 11:06AM EDT | 3,040.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
BKNG230120C03060000 | 2022-06-17 10:41AM EDT | 3,060.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
BKNG230120C03080000 | 2022-05-09 12:46PM EDT | 3,080.00 | 36.61 | 63.10 | 72.00 | 0.00 | - | 1 | 6 | 64.01% |
BKNG230120C03100000 | 2022-07-05 3:54PM EDT | 3,100.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 12.50% |
BKNG230120C03120000 | 2022-06-24 2:43PM EDT | 3,120.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
BKNG230120C03140000 | 2022-06-22 3:25PM EDT | 3,140.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
BKNG230120C03160000 | 2022-07-01 12:14PM EDT | 3,160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
BKNG230120C03180000 | 2022-03-28 3:35PM EDT | 3,180.00 | 50.30 | 52.70 | 61.40 | 0.00 | - | 1 | 24 | 63.17% |
BKNG230120C03200000 | 2022-07-05 9:30AM EDT | 3,200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 12.50% |
BKNG230120C03220000 | 2022-06-24 10:18AM EDT | 3,220.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
BKNG230120C03240000 | 2022-05-03 2:04PM EDT | 3,240.00 | 30.12 | 50.00 | 59.40 | 0.00 | - | 3 | 73 | 63.74% |
BKNG230120C03260000 | 2022-05-04 3:34PM EDT | 3,260.00 | 24.32 | 41.40 | 48.60 | 0.00 | - | 1 | 18 | 60.90% |
BKNG230120C03280000 | 2022-06-17 2:29PM EDT | 3,280.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
BKNG230120C03300000 | 2022-06-29 3:18PM EDT | 3,300.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
BKNG230120C03320000 | 2022-06-09 1:18PM EDT | 3,320.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 46 | 29 | 12.50% |
BKNG230120C03340000 | 2022-06-09 1:21PM EDT | 3,340.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
BKNG230120C03360000 | 2022-06-09 1:49PM EDT | 3,360.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 28 | 14 | 12.50% |
BKNG230120C03380000 | 2022-06-14 12:07PM EDT | 3,380.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
BKNG230120C03400000 | 2022-06-30 10:08AM EDT | 3,400.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 12.50% |
BKNG230120C03420000 | 2022-06-10 9:30AM EDT | 3,420.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
BKNG230120C03440000 | 2022-03-30 9:30AM EDT | 3,440.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
BKNG230120C03450000 | 2022-06-21 11:57AM EDT | 3,450.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
BKNG230120C03460000 | 2022-03-28 3:10PM EDT | 3,460.00 | 26.60 | 27.90 | 37.20 | 0.00 | - | 1 | 4 | 60.04% |
BKNG230120C03480000 | 2022-03-17 3:17PM EDT | 3,480.00 | 21.45 | 15.50 | 22.90 | 0.00 | - | 28 | 19 | 53.96% |
BKNG230120C03500000 | 2022-07-05 9:30AM EDT | 3,500.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
BKNG230120C03550000 | 2022-06-23 9:45AM EDT | 3,550.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
BKNG230120C03600000 | 2022-07-05 3:54PM EDT | 3,600.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 263 | 12.50% |
BKNG230120C03650000 | 2022-06-14 3:14PM EDT | 3,650.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
BKNG230120C03700000 | 2022-06-29 9:37AM EDT | 3,700.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
BKNG230120C03750000 | 2022-03-16 2:36PM EDT | 3,750.00 | 14.00 | 6.00 | 15.50 | 0.00 | - | 1 | 6 | 52.59% |
BKNG230120C03800000 | 2022-06-07 12:46PM EDT | 3,800.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
BKNG230120C03850000 | 2022-04-26 3:39PM EDT | 3,850.00 | 9.90 | 5.00 | 13.50 | 0.00 | - | 1 | 1 | 52.72% |
BKNG230120C03900000 | 2022-06-28 9:36AM EDT | 3,900.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
BKNG230120C03950000 | 2022-06-10 11:44AM EDT | 3,950.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 25.00% |
BKNG230120C04000000 | 2022-06-28 12:00PM EDT | 4,000.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG230120P00820000 | 2022-06-30 2:47PM EDT | 820.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,795 | 25.00% |
BKNG230120P00840000 | 2022-06-15 2:06PM EDT | 840.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 12.50% |
BKNG230120P00860000 | 2022-06-16 3:58PM EDT | 860.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 12.50% |
BKNG230120P00880000 | 2022-06-13 10:18AM EDT | 880.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
BKNG230120P00900000 | 2022-06-30 10:19AM EDT | 900.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
BKNG230120P00920000 | 2022-05-13 3:40PM EDT | 920.00 | 20.83 | 11.50 | 18.30 | 0.00 | - | 2 | 153 | 58.75% |
BKNG230120P00940000 | 2022-06-21 10:05AM EDT | 940.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
BKNG230120P00960000 | 2022-05-13 3:21PM EDT | 960.00 | 23.38 | 12.50 | 20.00 | 0.00 | - | 56 | 32 | 56.62% |
BKNG230120P00980000 | 2022-06-15 10:58AM EDT | 980.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
BKNG230120P01000000 | 2022-06-28 3:45PM EDT | 1,000.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
BKNG230120P01020000 | 2022-06-29 3:30PM EDT | 1,020.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 12.50% |
BKNG230120P01040000 | 2022-06-24 9:53AM EDT | 1,040.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
BKNG230120P01060000 | 2022-06-21 3:59PM EDT | 1,060.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 2 | 741 | 12.50% |
BKNG230120P01080000 | 2022-06-09 2:25PM EDT | 1,080.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 12.50% |
BKNG230120P01100000 | 2022-07-01 12:03PM EDT | 1,100.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 12.50% |
BKNG230120P01120000 | 2022-06-24 3:27PM EDT | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 12.50% |
BKNG230120P01140000 | 2022-07-05 11:38AM EDT | 1,140.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
BKNG230120P01160000 | 2022-06-30 11:21AM EDT | 1,160.00 | 49.92 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
BKNG230120P01180000 | 2022-07-05 2:05PM EDT | 1,180.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 12.50% |
BKNG230120P01200000 | 2022-06-17 1:55PM EDT | 1,200.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
BKNG230120P01220000 | 2022-03-31 2:48PM EDT | 1,220.00 | 22.16 | 29.50 | 39.00 | 0.00 | - | 2 | 85 | 48.79% |
BKNG230120P01240000 | 2022-06-16 2:28PM EDT | 1,240.00 | 59.34 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
BKNG230120P01260000 | 2022-07-05 11:50AM EDT | 1,260.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
BKNG230120P01280000 | 2022-06-16 11:02AM EDT | 1,280.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
BKNG230120P01300000 | 2022-06-24 3:44PM EDT | 1,300.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
BKNG230120P01320000 | 2022-06-13 2:38PM EDT | 1,320.00 | 57.58 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
BKNG230120P01340000 | 2022-05-09 11:37AM EDT | 1,340.00 | 62.20 | 25.10 | 32.20 | 0.00 | - | 1 | 13 | 37.29% |
BKNG230120P01360000 | 2022-06-09 2:25PM EDT | 1,360.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
BKNG230120P01380000 | 2022-05-17 9:55AM EDT | 1,380.00 | 49.60 | 75.00 | 85.00 | 0.00 | - | 25 | 137 | 50.89% |
BKNG230120P01400000 | 2022-06-22 3:46PM EDT | 1,400.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
BKNG230120P01420000 | 2022-03-24 11:39AM EDT | 1,420.00 | 49.55 | 44.00 | 53.70 | 0.00 | - | 4 | 25 | 38.68% |
BKNG230120P01440000 | 2022-04-01 11:19AM EDT | 1,440.00 | 37.98 | 54.00 | 62.90 | 0.00 | - | 2 | 21 | 39.80% |
BKNG230120P01460000 | 2022-06-10 10:05AM EDT | 1,460.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
BKNG230120P01480000 | 2022-07-05 1:21PM EDT | 1,480.00 | 107.55 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 6.25% |
BKNG230120P01500000 | 2022-07-05 9:55AM EDT | 1,500.00 | 136.78 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
BKNG230120P01520000 | 2022-06-02 12:24PM EDT | 1,520.00 | 49.40 | 115.20 | 128.50 | 0.00 | - | 2 | 125 | 49.43% |
BKNG230120P01540000 | 2022-03-24 1:17PM EDT | 1,540.00 | 62.95 | 60.50 | 69.60 | 0.00 | - | 4 | 18 | 33.77% |
BKNG230120P01560000 | 2022-03-29 1:12PM EDT | 1,560.00 | 50.15 | 57.50 | 67.00 | 0.00 | - | 7 | 49 | 31.57% |
BKNG230120P01580000 | 2022-06-24 10:58AM EDT | 1,580.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
BKNG230120P01600000 | 2022-07-05 10:23AM EDT | 1,600.00 | 163.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
BKNG230120P01620000 | 2022-07-01 3:31PM EDT | 1,620.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
BKNG230120P01640000 | 2022-06-17 1:52PM EDT | 1,640.00 | 134.95 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
BKNG230120P01660000 | 2022-06-27 2:04PM EDT | 1,660.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
BKNG230120P01680000 | 2022-06-16 9:37AM EDT | 1,680.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
BKNG230120P01700000 | 2022-07-05 10:42AM EDT | 1,700.00 | 196.35 | 0.00 | 0.00 | 0.00 | - | 32 | 267 | 1.56% |
BKNG230120P01710000 | 2022-07-05 10:27AM EDT | 1,710.00 | 211.64 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 1.56% |
BKNG230120P01720000 | 2022-07-05 10:03AM EDT | 1,720.00 | 229.53 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
BKNG230120P01730000 | 2022-07-05 10:07AM EDT | 1,730.00 | 233.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
BKNG230120P01740000 | 2022-07-05 2:06PM EDT | 1,740.00 | 198.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
BKNG230120P01750000 | 2022-07-05 10:40AM EDT | 1,750.00 | 219.60 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.78% |
BKNG230120P01760000 | 2022-06-16 10:51AM EDT | 1,760.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
BKNG230120P01770000 | 2022-05-03 9:30AM EDT | 1,770.00 | 130.20 | 89.10 | 98.10 | 0.00 | - | 1 | 84 | 20.42% |
BKNG230120P01780000 | 2022-06-28 11:15AM EDT | 1,780.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.20% |
BKNG230120P01790000 | 2022-06-27 1:50PM EDT | 1,790.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BKNG230120P01800000 | 2022-06-29 2:09PM EDT | 1,800.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 40 | 158 | 0.00% |
BKNG230120P01810000 | 2022-06-30 9:51AM EDT | 1,810.00 | 271.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
BKNG230120P01820000 | 2022-06-27 1:50PM EDT | 1,820.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
BKNG230120P01825000 | 2022-06-23 10:05AM EDT | 1,825.00 | 237.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BKNG230120P01830000 | 2021-11-10 7:52AM EDT | 1,830.00 | 271.60 | 142.20 | 156.00 | 0.00 | - | - | 2 | 25.18% |
BKNG230120P01835000 | 2022-06-09 3:27PM EDT | 1,835.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG230120P01840000 | 2022-06-02 12:33PM EDT | 1,840.00 | 101.00 | 252.50 | 264.50 | 0.00 | - | 2 | 9 | 44.68% |
BKNG230120P01845000 | 2022-06-27 2:05PM EDT | 1,845.00 | 201.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG230120P01850000 | 2022-06-30 9:50AM EDT | 1,850.00 | 294.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
BKNG230120P01860000 | 2022-06-16 3:03PM EDT | 1,860.00 | 250.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG230120P01865000 | 2022-06-21 1:33PM EDT | 1,865.00 | 199.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG230120P01870000 | 2022-06-22 9:56AM EDT | 1,870.00 | 215.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
BKNG230120P01875000 | 2022-04-01 10:17AM EDT | 1,875.00 | 98.80 | 149.00 | 161.10 | 0.00 | - | 1 | 4 | 20.84% |
BKNG230120P01880000 | 2022-07-01 1:22PM EDT | 1,880.00 | 291.76 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
BKNG230120P01885000 | 2022-01-03 2:01PM EDT | 1,885.00 | 106.20 | 99.60 | 108.00 | 0.00 | - | 1 | 2 | 8.01% |
BKNG230120P01890000 | 2022-05-27 9:54AM EDT | 1,890.00 | 133.45 | 203.50 | 220.00 | 0.00 | - | 1 | 20 | 30.35% |
BKNG230120P01895000 | 2022-06-28 11:36AM EDT | 1,895.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BKNG230120P01900000 | 2022-07-05 1:32PM EDT | 1,900.00 | 280.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
BKNG230120P01905000 | 2022-02-22 3:22PM EDT | 1,905.00 | 107.40 | 131.50 | 147.00 | 0.00 | - | 2 | 5 | 13.68% |
BKNG230120P01910000 | 2022-06-28 1:07PM EDT | 1,910.00 | 245.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
BKNG230120P01920000 | 2022-06-13 2:06PM EDT | 1,920.00 | 226.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BKNG230120P01930000 | 2022-06-27 9:39AM EDT | 1,930.00 | 236.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG230120P01940000 | 2022-06-08 10:07AM EDT | 1,940.00 | 120.85 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
BKNG230120P01950000 | 2022-07-05 1:34PM EDT | 1,950.00 | 307.80 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
BKNG230120P01960000 | 2022-06-23 9:31AM EDT | 1,960.00 | 275.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
BKNG230120P01970000 | 2022-05-03 9:30AM EDT | 1,970.00 | 193.50 | 137.50 | 152.50 | 0.00 | - | 1 | 9 | 0.00% |
BKNG230120P01980000 | 2022-06-15 10:21AM EDT | 1,980.00 | 252.85 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
BKNG230120P01990000 | 2022-06-24 9:58AM EDT | 1,990.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BKNG230120P02000000 | 2022-07-05 1:32PM EDT | 2,000.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 0.00% |
BKNG230120P02010000 | 2022-06-17 12:45PM EDT | 2,010.00 | 297.95 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 0.00% |
BKNG230120P02020000 | 2022-06-27 3:19PM EDT | 2,020.00 | 287.90 | 0.00 | 0.00 | 0.00 | - | 60 | 1,853 | 0.00% |
BKNG230120P02040000 | 2022-06-06 12:10PM EDT | 2,040.00 | 152.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BKNG230120P02045000 | 2022-05-24 10:12AM EDT | 2,045.00 | 255.40 | 336.30 | 351.20 | 0.00 | - | - | 1 | 34.98% |
BKNG230120P02050000 | 2022-06-29 12:26PM EDT | 2,050.00 | 373.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,839 | 0.00% |
BKNG230120P02060000 | 2022-05-31 10:18AM EDT | 2,060.00 | 198.52 | 384.80 | 399.10 | 0.00 | - | 1 | 21 | 42.40% |
BKNG230120P02065000 | 2022-05-27 10:57AM EDT | 2,065.00 | 189.67 | 293.50 | 310.00 | 0.00 | - | 2 | 1 | 22.26% |
BKNG230120P02070000 | 2022-06-15 10:31AM EDT | 2,070.00 | 299.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG230120P02080000 | 2022-06-30 12:44PM EDT | 2,080.00 | 408.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
BKNG230120P02085000 | 2022-06-07 1:12PM EDT | 2,085.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG230120P02090000 | 2022-06-10 10:05AM EDT | 2,090.00 | 232.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG230120P02095000 | 2022-06-15 10:28AM EDT | 2,095.00 | 312.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG230120P02100000 | 2022-06-29 12:20PM EDT | 2,100.00 | 404.00 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
BKNG230120P02110000 | 2022-05-25 10:19AM EDT | 2,110.00 | 259.40 | 330.40 | 343.00 | 0.00 | - | - | 1 | 20.72% |
BKNG230120P02115000 | 2022-06-01 9:35AM EDT | 2,115.00 | 198.90 | 455.70 | 471.60 | 0.00 | - | - | 1 | 48.76% |
BKNG230120P02120000 | 2022-06-06 12:06PM EDT | 2,120.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG230120P02125000 | 2022-06-07 11:46AM EDT | 2,125.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
BKNG230120P02130000 | 2022-06-13 10:11AM EDT | 2,130.00 | 341.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
BKNG230120P02140000 | 2022-06-10 10:40AM EDT | 2,140.00 | 261.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
BKNG230120P02145000 | 2022-06-02 10:10AM EDT | 2,145.00 | 206.40 | 448.00 | 461.30 | 0.00 | - | - | 1 | 42.09% |
BKNG230120P02150000 | 2022-06-29 12:05PM EDT | 2,150.00 | 438.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
BKNG230120P02155000 | 2022-06-09 12:39PM EDT | 2,155.00 | 201.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BKNG230120P02160000 | 2022-06-10 10:45AM EDT | 2,160.00 | 274.06 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
BKNG230120P02165000 | 2022-06-13 10:26AM EDT | 2,165.00 | 374.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG230120P02170000 | 2022-06-09 12:26PM EDT | 2,170.00 | 206.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
BKNG230120P02175000 | 2022-06-09 12:24PM EDT | 2,175.00 | 208.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BKNG230120P02180000 | 2022-06-13 1:50PM EDT | 2,180.00 | 359.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BKNG230120P02185000 | 2022-06-09 12:17PM EDT | 2,185.00 | 215.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
BKNG230120P02190000 | 2022-06-09 12:14PM EDT | 2,190.00 | 218.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BKNG230120P02195000 | 2022-06-09 12:11PM EDT | 2,195.00 | 218.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BKNG230120P02200000 | 2022-06-27 1:51PM EDT | 2,200.00 | 405.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
BKNG230120P02205000 | 2022-06-09 12:02PM EDT | 2,205.00 | 222.62 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
BKNG230120P02210000 | 2022-06-21 3:43PM EDT | 2,210.00 | 391.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BKNG230120P02215000 | 2022-06-09 1:45PM EDT | 2,215.00 | 223.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
BKNG230120P02220000 | 2022-06-09 11:52AM EDT | 2,220.00 | 228.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BKNG230120P02225000 | 2022-06-09 1:42PM EDT | 2,225.00 | 227.43 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
BKNG230120P02230000 | 2022-06-09 11:45AM EDT | 2,230.00 | 230.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BKNG230120P02235000 | 2022-06-09 1:38PM EDT | 2,235.00 | 231.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
BKNG230120P02240000 | 2022-06-09 1:09PM EDT | 2,240.00 | 232.46 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
BKNG230120P02245000 | 2022-06-09 2:55PM EDT | 2,245.00 | 237.64 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
BKNG230120P02250000 | 2022-06-09 2:53PM EDT | 2,250.00 | 239.54 | 0.00 | 0.00 | 0.00 | - | 16 | 508 | 0.00% |
BKNG230120P02260000 | 2022-06-10 10:03AM EDT | 2,260.00 | 309.68 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
BKNG230120P02280000 | 2022-06-09 3:26PM EDT | 2,280.00 | 259.10 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
BKNG230120P02300000 | 2022-06-27 9:40AM EDT | 2,300.00 | 466.62 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 0.00% |
BKNG230120P02320000 | 2022-06-09 2:58PM EDT | 2,320.00 | 271.94 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 0.00% |
BKNG230120P02340000 | 2022-06-09 3:01PM EDT | 2,340.00 | 284.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
BKNG230120P02350000 | 2022-07-05 10:16AM EDT | 2,350.00 | 648.76 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
BKNG230120P02360000 | 2022-07-05 10:16AM EDT | 2,360.00 | 658.34 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
BKNG230120P02380000 | 2022-07-05 10:09AM EDT | 2,380.00 | 693.68 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
BKNG230120P02400000 | 2022-07-05 10:07AM EDT | 2,400.00 | 717.01 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
BKNG230120P02410000 | 2022-07-05 10:21AM EDT | 2,410.00 | 705.77 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
BKNG230120P02420000 | 2022-07-05 10:27AM EDT | 2,420.00 | 711.21 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
BKNG230120P02430000 | 2022-07-05 10:28AM EDT | 2,430.00 | 722.29 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
BKNG230120P02440000 | 2022-07-05 10:30AM EDT | 2,440.00 | 729.91 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
BKNG230120P02450000 | 2022-07-05 10:32AM EDT | 2,450.00 | 738.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
BKNG230120P02460000 | 2022-07-05 10:36AM EDT | 2,460.00 | 740.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BKNG230120P02470000 | 2022-07-05 10:39AM EDT | 2,470.00 | 734.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
BKNG230120P02480000 | 2022-07-05 10:40AM EDT | 2,480.00 | 742.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BKNG230120P02490000 | 2022-07-05 10:42AM EDT | 2,490.00 | 751.98 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
BKNG230120P02500000 | 2022-06-29 11:37AM EDT | 2,500.00 | 725.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
BKNG230120P02520000 | 2022-05-27 12:37PM EDT | 2,520.00 | 420.30 | 618.00 | 635.20 | 0.00 | - | 1 | 6 | 0.00% |
BKNG230120P02540000 | 2022-01-25 10:55AM EDT | 2,540.00 | 278.00 | 480.60 | 497.80 | 0.00 | - | 1 | 2 | 0.00% |
BKNG230120P02560000 | 2022-02-14 1:03AM EDT | 2,560.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG230120P02580000 | 2022-02-09 11:46AM EDT | 2,580.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BKNG230120P02600000 | 2022-07-01 1:22PM EDT | 2,600.00 | 860.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
BKNG230120P02620000 | 2022-02-16 3:29PM EDT | 2,620.00 | 286.00 | 540.80 | 557.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG230120P02640000 | 2022-03-30 2:10PM EDT | 2,640.00 | 451.50 | 542.80 | 556.20 | 0.00 | - | 1 | 2 | 0.00% |
BKNG230120P02660000 | 2022-04-22 10:17AM EDT | 2,660.00 | 511.49 | 606.70 | 624.20 | 0.00 | - | 2 | 4 | 0.00% |
BKNG230120P02700000 | 2022-06-16 11:44AM EDT | 2,700.00 | 857.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG230120P02780000 | 2021-12-31 2:16PM EDT | 2,780.00 | 543.46 | 524.00 | 538.70 | 0.00 | - | 1 | 2 | 0.00% |
BKNG230120P02800000 | 2022-06-30 3:58PM EDT | 2,800.00 | 1,054.73 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
BKNG230120P02860000 | 2021-12-13 1:08AM EDT | 2,860.00 | 729.80 | 533.00 | 550.40 | 0.00 | - | - | 0 | 0.00% |
BKNG230120P02900000 | 2022-06-09 3:26PM EDT | 2,900.00 | 665.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
BKNG230120P02920000 | 2022-05-06 9:37AM EDT | 2,920.00 | 834.00 | 645.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG230120P03000000 | 2022-06-30 9:30AM EDT | 3,000.00 | 1,237.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG230120P03080000 | 2022-05-05 11:34AM EDT | 3,080.00 | 911.00 | 775.00 | 790.60 | 0.00 | - | - | 1 | 0.00% |
BKNG230120P03100000 | 2022-07-05 3:54PM EDT | 3,100.00 | 1,308.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BKNG230120P03120000 | 2022-06-10 10:49AM EDT | 3,120.00 | 1,009.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG230120P03140000 | 2022-04-27 9:35AM EDT | 3,140.00 | 922.40 | 891.80 | 904.70 | 0.00 | - | - | 1 | 0.00% |
BKNG230120P03180000 | 2022-06-09 2:01PM EDT | 3,180.00 | 894.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG230120P03200000 | 2022-06-13 11:53AM EDT | 3,200.00 | 1,258.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG230120P03220000 | 2022-06-09 1:18PM EDT | 3,220.00 | 930.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
BKNG230120P03240000 | 2022-06-09 1:21PM EDT | 3,240.00 | 948.93 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
BKNG230120P03260000 | 2022-06-09 1:49PM EDT | 3,260.00 | 970.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG230120P03280000 | 2022-06-09 1:57PM EDT | 3,280.00 | 987.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG230120P03300000 | 2022-06-24 3:44PM EDT | 3,300.00 | 1,374.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG230120P03320000 | 2021-11-30 10:38AM EDT | 3,320.00 | 1,181.80 | 971.00 | 989.50 | 0.00 | - | - | 2 | 0.00% |
BKNG230120P03340000 | 2022-05-04 2:34PM EDT | 3,340.00 | 1,325.30 | 1,008.00 | 1,025.80 | 0.00 | - | - | 1 | 0.00% |
BKNG230120P03400000 | 2022-06-16 9:31AM EDT | 3,400.00 | 1,501.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG230120P03420000 | 2022-05-16 12:04AM EDT | 3,420.00 | 1,342.50 | 1,306.00 | 1,324.00 | 0.00 | - | - | 1 | 0.00% |
BKNG230120P03500000 | 2022-06-15 12:25PM EDT | 3,500.00 | 1,524.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
BKNG230120P03550000 | 2022-05-03 11:26AM EDT | 3,550.00 | 1,483.75 | 1,172.90 | 1,191.50 | 0.00 | - | 2 | 0 | 0.00% |
BKNG230120P03600000 | 2022-07-05 3:54PM EDT | 3,600.00 | 1,808.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BKNG230120P03650000 | 2022-05-18 10:46AM EDT | 3,650.00 | 1,547.00 | 1,756.20 | 1,770.90 | 0.00 | - | - | 0 | 0.00% |
BKNG230120P03800000 | 2022-05-05 9:42AM EDT | 3,800.00 | 1,515.40 | 1,455.00 | 1,474.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG230120P03850000 | 2022-05-25 9:30AM EDT | 3,850.00 | 1,800.00 | 1,970.50 | 1,987.10 | 0.00 | - | - | 0 | 0.00% |
BKNG230120P03900000 | 2022-04-27 10:49AM EDT | 3,900.00 | 1,657.35 | 1,625.00 | 1,644.50 | 0.00 | - | 2 | 0 | 0.00% |
BKNG230120P03950000 | 2022-05-03 11:54AM EDT | 3,950.00 | 1,864.81 | 1,567.80 | 1,586.10 | 0.00 | - | 1 | 0 | 0.00% |
BKNG230120P04000000 | 2022-04-08 12:59PM EDT | 4,000.00 | 1,794.21 | 1,796.00 | 1,814.70 | 0.00 | - | 2 | 0 | 0.00% |