Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.96+19.98 (+1.13%)
At close: 04:00PM EDT
1,788.00 +0.04 (+0.00%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C008200002022-06-02 1:17PM EDT820.001,555.00967.30984.500.00-1559.42%
BKNG230120C008400002022-05-23 9:33AM EDT840.001,325.501,111.401,125.500.00-12144.64%
BKNG230120C008600002022-06-14 9:30AM EDT860.001,162.200.000.000.00-130.00%
BKNG230120C008800002022-04-28 1:53PM EDT880.001,483.601,402.501,420.700.00-15275.06%
BKNG230120C009000002022-04-28 9:53AM EDT900.001,418.301,383.501,401.600.00-13268.47%
BKNG230120C009200002022-04-28 1:24PM EDT920.001,427.001,364.501,382.500.00-11262.18%
BKNG230120C009400002021-12-08 10:31AM EDT940.001,367.500.000.000.00-110.00%
BKNG230120C009600002022-06-03 9:56AM EDT960.001,437.90838.30855.500.00-1658.65%
BKNG230120C009800002022-01-12 12:06PM EDT980.001,470.001,704.501,727.200.00-12519.82%
BKNG230120C010000002022-07-05 10:01AM EDT1,000.00753.500.000.000.00-130.00%
BKNG230120C010200002022-01-20 10:34AM EDT1,020.001,448.501,616.601,635.000.00-14419.54%
BKNG230120C010400002022-01-06 10:43AM EDT1,040.001,437.501,430.501,449.000.00--0305.38%
BKNG230120C010600002022-05-18 1:54PM EDT1,060.001,039.97899.60916.800.00-129114.07%
BKNG230120C010800002022-05-13 1:21PM EDT1,080.001,063.081,058.501,075.100.00-44167.90%
BKNG230120C011000002022-06-21 2:23PM EDT1,100.00868.870.000.000.00-48490.00%
BKNG230120C011200002022-05-13 3:05PM EDT1,120.001,029.551,021.501,038.300.00-23161.52%
BKNG230120C011400002022-05-16 12:06AM EDT1,140.001,012.301,003.001,020.000.00--4158.46%
BKNG230120C011600002022-05-13 3:05PM EDT1,160.00993.68985.501,001.800.00-44155.62%
BKNG230120C011800002022-06-01 9:59AM EDT1,180.001,110.10613.10630.200.00-1343.96%
BKNG230120C012000002022-06-21 2:23PM EDT1,200.00781.670.000.000.00-48480.00%
BKNG230120C012200002022-07-01 9:49AM EDT1,220.00607.900.000.000.00-110.00%
BKNG230120C012400002022-01-21 10:35AM EDT1,240.001,215.501,407.101,425.500.00-12310.65%
BKNG230120C012600002022-01-12 10:48AM EDT1,260.001,255.001,441.001,457.300.00-12327.14%
BKNG230120C012800002022-01-27 12:54PM EDT1,280.001,186.021,042.001,061.500.00-12185.87%
BKNG230120C013000002022-06-28 12:26PM EDT1,300.00649.810.000.000.00-1170.00%
BKNG230120C013200002021-11-10 7:54AM EDT1,320.001,018.84970.00988.000.00-25169.06%
BKNG230120C013400002022-05-04 9:40AM EDT1,340.00813.001,028.001,042.500.00-11186.69%
BKNG230120C013600002021-12-17 11:12AM EDT1,360.00868.401,068.001,083.500.00-12200.07%
BKNG230120C013800002022-02-14 3:29PM EDT1,380.001,211.50896.50911.100.00-11154.64%
BKNG230120C014000002022-06-23 11:41AM EDT1,400.00553.750.000.000.00-1510.00%
BKNG230120C014200002021-11-10 7:54AM EDT1,420.00857.00882.80900.300.00-23155.20%
BKNG230120C014400002022-01-21 10:35AM EDT1,440.001,034.001,222.801,240.000.00-12254.18%
BKNG230120C014600002022-02-04 3:36PM EDT1,460.001,048.57628.50644.500.00-1197.22%
BKNG230120C014800002021-11-10 7:54AM EDT1,480.00812.30833.20850.900.00-12148.12%
BKNG230120C015000002022-06-30 9:30AM EDT1,500.00405.890.000.000.00-1760.00%
BKNG230120C015200002022-02-15 1:23PM EDT1,520.001,171.50737.70755.100.00-1010128.71%
BKNG230120C015400002022-05-05 9:33AM EDT1,540.00818.10867.70881.500.00-112161.08%
BKNG230120C015800002021-11-10 7:54AM EDT1,580.00652.52752.10770.000.00-10137.21%
BKNG230120C016000002022-06-23 11:41AM EDT1,600.00410.750.000.000.00-1100.00%
BKNG230120C016200002021-11-10 7:54AM EDT1,620.00900.00721.00739.000.00-12133.30%
BKNG230120C016400002022-01-24 1:37PM EDT1,640.00702.40654.50672.500.00-12120.06%
BKNG230120C016600002021-11-10 7:54AM EDT1,660.00400.00690.50708.500.00-11129.57%
BKNG230120C016800002022-06-08 10:43AM EDT1,680.00741.830.000.000.00-140.00%
BKNG230120C017000002022-07-05 12:47PM EDT1,700.00285.000.000.000.00-34350.00%
BKNG230120C017100002022-07-05 10:27AM EDT1,710.00257.400.000.000.00-630.00%
BKNG230120C017200002022-07-05 10:03AM EDT1,720.00235.650.000.000.00-640.00%
BKNG230120C017300002022-07-05 10:07AM EDT1,730.00232.350.000.000.00-210.00%
BKNG230120C017400002022-04-13 9:47AM EDT1,740.00602.70517.30533.500.00-1198.56%
BKNG230120C017500002022-07-05 3:59PM EDT1,750.00266.000.000.000.00-13110.00%
BKNG230120C017600002022-06-30 10:06AM EDT1,760.00225.320.000.000.00-240.00%
BKNG230120C017700002022-05-03 9:39AM EDT1,770.00528.70620.00635.500.00-25122.07%
BKNG230120C017800002022-06-30 2:35PM EDT1,780.00249.000.000.000.00-140.00%
BKNG230120C017900002022-05-03 9:39AM EDT1,790.00515.00601.70617.600.00-16119.65%
BKNG230120C018000002022-07-05 1:40PM EDT1,800.00246.000.000.000.00-2200.20%
BKNG230120C018100002021-12-20 11:57AM EDT1,810.00549.80681.00699.600.00--2138.08%
BKNG230120C018200002022-07-05 10:30AM EDT1,820.00202.790.000.000.00-220.39%
BKNG230120C018250002021-11-10 7:54AM EDT1,825.00345.20571.50589.400.00-10115.97%
BKNG230120C018300002022-06-28 12:28PM EDT1,830.00279.000.000.000.00-110.78%
BKNG230120C018350002021-12-20 11:16AM EDT1,835.00538.00666.00681.100.00--2136.10%
BKNG230120C018400002022-06-08 10:43AM EDT1,840.00614.000.000.000.00-120.78%
BKNG230120C018450002022-06-24 10:40AM EDT1,845.00305.120.000.000.00-540.78%
BKNG230120C018500002022-04-27 12:18PM EDT1,850.00572.50550.40565.000.00-10112.97%
BKNG230120C018550002022-06-28 1:33PM EDT1,855.00255.100.000.000.00-120.78%
BKNG230120C018600002022-05-04 11:45AM EDT1,860.00379.50605.00621.400.00-11125.02%
BKNG230120C018650002022-04-18 12:00AM EDT1,865.00491.50454.10468.400.00--194.61%
BKNG230120C018700002022-07-05 9:51AM EDT1,870.00169.270.000.000.00-141.56%
BKNG230120C018750002021-12-20 11:30AM EDT1,875.00511.80633.60650.600.00-12131.98%
BKNG230120C018800002022-07-05 10:15AM EDT1,880.00173.610.000.000.00-241.56%
BKNG230120C018850002022-01-24 2:20PM EDT1,885.00583.00476.50494.500.00--1100.75%
BKNG230120C018900002022-06-23 11:25AM EDT1,890.00244.500.000.000.00--31.56%
BKNG230120C018950002022-06-28 9:36AM EDT1,895.00279.600.000.000.00-231.56%
BKNG230120C019000002022-07-01 3:44PM EDT1,900.00184.450.000.000.00-2581.56%
BKNG230120C019050002022-06-21 2:25PM EDT1,905.00275.510.000.000.00-431.56%
BKNG230120C019100002022-07-05 2:06PM EDT1,910.00190.700.000.000.00-121.56%
BKNG230120C019200002022-06-29 10:05AM EDT1,920.00193.970.000.000.00-1181.56%
BKNG230120C019300002022-06-29 10:15AM EDT1,930.00179.330.000.000.00-1181.56%
BKNG230120C019400002022-06-28 3:09PM EDT1,940.00207.250.000.000.00-1211.56%
BKNG230120C019500002022-06-29 9:58AM EDT1,950.00179.980.000.000.00-263.13%
BKNG230120C019600002022-06-29 10:05AM EDT1,960.00174.600.000.000.00-153.13%
BKNG230120C019700002022-06-28 1:36PM EDT1,970.00198.000.000.000.00-153.13%
BKNG230120C019800002022-06-30 11:26AM EDT1,980.00148.800.000.000.00-253.13%
BKNG230120C019900002022-06-23 10:47AM EDT1,990.00191.180.000.000.00-653.13%
BKNG230120C020000002022-07-01 2:46PM EDT2,000.00144.400.000.000.00-41103.13%
BKNG230120C020100002022-06-30 11:26AM EDT2,010.00140.700.000.000.00-173.13%
BKNG230120C020200002022-07-05 9:58AM EDT2,020.00112.400.000.000.00-693.13%
BKNG230120C020400002022-06-30 9:56AM EDT2,040.00116.610.000.000.00-123.13%
BKNG230120C020450002022-06-30 9:53AM EDT2,045.00114.960.000.000.00--33.13%
BKNG230120C020500002022-06-30 9:53AM EDT2,050.00112.960.000.000.00-3323.13%
BKNG230120C020550002022-06-07 11:59AM EDT2,055.00452.000.000.000.00-223.13%
BKNG230120C020600002022-04-05 11:23AM EDT2,060.00445.00374.30386.700.00-2490.91%
BKNG230120C020700002022-06-29 2:19PM EDT2,070.00144.000.000.000.00-123.13%
BKNG230120C020800002022-05-13 3:26PM EDT2,080.00316.68292.40307.500.00-2376.68%
BKNG230120C020850002022-06-16 11:02AM EDT2,085.00175.400.000.000.00-133.13%
BKNG230120C020900002022-06-29 2:17PM EDT2,090.00138.270.000.000.00-223.13%
BKNG230120C021000002022-07-05 3:38PM EDT2,100.00122.000.000.000.00-4823.13%
BKNG230120C021050002022-07-05 3:38PM EDT2,105.00120.300.000.000.00-203.13%
BKNG230120C021150002022-06-13 3:03PM EDT2,115.00235.300.000.000.00--13.13%
BKNG230120C021200002022-05-18 10:48AM EDT2,120.00288.61161.50175.800.00-1453.72%
BKNG230120C021300002022-06-13 10:11AM EDT2,130.00201.700.000.000.00-243.13%
BKNG230120C021400002022-06-10 10:40AM EDT2,140.00281.770.000.000.00-423.13%
BKNG230120C021500002022-06-14 3:14PM EDT2,150.00183.900.000.000.00-2366.25%
BKNG230120C021550002022-06-09 12:39PM EDT2,155.00375.180.000.000.00--16.25%
BKNG230120C021600002022-06-10 10:45AM EDT2,160.00270.980.000.000.00-296.25%
BKNG230120C021650002022-06-09 12:29PM EDT2,165.00365.630.000.000.00--16.25%
BKNG230120C021700002022-06-09 12:26PM EDT2,170.00363.310.000.000.00--56.25%
BKNG230120C021750002022-06-09 12:24PM EDT2,175.00360.180.000.000.00--26.25%
BKNG230120C021800002022-06-29 10:15AM EDT2,180.0097.500.000.000.00-156.25%
BKNG230120C021850002022-06-09 12:17PM EDT2,185.00348.310.000.000.00--36.25%
BKNG230120C021900002022-06-22 3:25PM EDT2,190.00142.850.000.000.00-126.25%
BKNG230120C021950002022-06-09 12:11PM EDT2,195.00341.180.000.000.00--26.25%
BKNG230120C022000002022-07-05 2:27PM EDT2,200.0092.900.000.000.00-2536.25%
BKNG230120C022050002022-06-09 12:02PM EDT2,205.00340.880.000.000.00--36.25%
BKNG230120C022100002022-06-09 1:47PM EDT2,210.00342.880.000.000.00--36.25%
BKNG230120C022150002022-06-09 1:45PM EDT2,215.00340.900.000.000.00--56.25%
BKNG230120C022200002022-06-16 10:22AM EDT2,220.00133.640.000.000.00-296.25%
BKNG230120C022250002022-06-09 1:42PM EDT2,225.00335.850.000.000.00--66.25%
BKNG230120C022300002022-06-09 11:45AM EDT2,230.00333.950.000.000.00--16.25%
BKNG230120C022350002022-06-09 1:38PM EDT2,235.00330.210.000.000.00--96.25%
BKNG230120C022400002022-06-14 10:16AM EDT2,240.00161.800.000.000.00-186.25%
BKNG230120C022450002022-06-14 10:17AM EDT2,245.00159.800.000.000.00-186.25%
BKNG230120C022500002022-07-05 3:23PM EDT2,250.0083.000.000.000.00-11566.25%
BKNG230120C022600002022-07-05 11:13AM EDT2,260.0068.850.000.000.00-1146.25%
BKNG230120C022800002022-06-23 11:20AM EDT2,280.00102.430.000.000.00-1136.25%
BKNG230120C023000002022-07-05 11:51AM EDT2,300.0067.500.000.000.00-21186.25%
BKNG230120C023200002022-06-16 9:50AM EDT2,320.00106.300.000.000.00-2166.25%
BKNG230120C023400002022-06-17 10:08AM EDT2,340.00109.690.000.000.00-41486.25%
BKNG230120C023500002022-06-30 11:12AM EDT2,350.0057.750.000.000.00-11026.25%
BKNG230120C023600002022-06-09 2:12PM EDT2,360.00269.120.000.000.00-61006.25%
BKNG230120C023800002022-07-05 11:37AM EDT2,380.0050.890.000.000.00-2136.25%
BKNG230120C024000002022-07-05 12:46PM EDT2,400.0051.600.000.000.00-4796.25%
BKNG230120C024100002022-05-20 9:59AM EDT2,410.00159.5089.0097.300.00-1850.76%
BKNG230120C024200002022-06-27 1:46PM EDT2,420.0074.400.000.000.00-1116.25%
BKNG230120C024300002022-06-14 3:50PM EDT2,430.00108.600.000.000.00-156.25%
BKNG230120C024400002022-06-27 1:53PM EDT2,440.0070.900.000.000.00-196.25%
BKNG230120C024500002022-07-05 10:16AM EDT2,450.0038.500.000.000.00-2566.25%
BKNG230120C024600002022-07-05 11:13AM EDT2,460.0039.150.000.000.00-5106.25%
BKNG230120C024700002022-06-27 1:46PM EDT2,470.0065.000.000.000.00-1116.25%
BKNG230120C024800002022-07-05 10:09AM EDT2,480.0032.510.000.000.00-2246.25%
BKNG230120C024900002022-06-27 1:46PM EDT2,490.0061.500.000.000.00-176.25%
BKNG230120C025000002022-07-05 12:46PM EDT2,500.0038.900.000.000.00-162016.25%
BKNG230120C025100002022-07-05 10:21AM EDT2,510.0032.050.000.000.00-436.25%
BKNG230120C025200002022-07-05 10:27AM EDT2,520.0031.350.000.000.00-6596.25%
BKNG230120C025400002022-07-05 10:30AM EDT2,540.0029.320.000.000.00-4116.25%
BKNG230120C025500002022-07-05 10:32AM EDT2,550.0028.470.000.000.00-426.25%
BKNG230120C025600002022-07-05 10:36AM EDT2,560.0028.470.000.000.00-2106.25%
BKNG230120C025700002022-07-05 10:39AM EDT2,570.0029.090.000.000.00-236.25%
BKNG230120C025800002022-07-05 10:40AM EDT2,580.0028.700.000.000.00-296.25%
BKNG230120C026000002022-07-05 10:58AM EDT2,600.0025.800.000.000.00-12576.25%
BKNG230120C026200002022-06-29 10:54AM EDT2,620.0031.120.000.000.00-1712.50%
BKNG230120C026400002022-07-01 12:55PM EDT2,640.0026.000.000.000.00-1612.50%
BKNG230120C026600002022-06-27 12:16PM EDT2,660.0036.000.000.000.00-31212.50%
BKNG230120C026800002022-06-30 12:38PM EDT2,680.0025.500.000.000.00-14012.50%
BKNG230120C027000002022-07-01 1:22PM EDT2,700.0021.800.000.000.00-413512.50%
BKNG230120C027200002022-07-01 3:02PM EDT2,720.0019.800.000.000.00-210412.50%
BKNG230120C027400002022-06-16 12:47PM EDT2,740.0036.790.000.000.00-11212.50%
BKNG230120C027600002022-05-19 3:20PM EDT2,760.0084.6034.0041.300.00-2947.93%
BKNG230120C027800002022-06-17 12:17PM EDT2,780.0035.500.000.000.00-1212.50%
BKNG230120C028000002022-06-29 10:48AM EDT2,800.0018.500.000.000.00-14112.50%
BKNG230120C028200002022-02-02 11:06AM EDT2,820.00199.0052.1059.900.00-1254.09%
BKNG230120C028400002022-06-22 11:56AM EDT2,840.0027.100.000.000.00-21312.50%
BKNG230120C028600002022-05-17 3:25PM EDT2,860.0070.6922.5031.000.00-2746.80%
BKNG230120C028800002022-05-12 2:29PM EDT2,880.0058.7747.9055.700.00-41154.39%
BKNG230120C029000002022-06-28 11:35AM EDT2,900.0017.200.000.000.00-58812.50%
BKNG230120C029200002022-06-17 3:09PM EDT2,920.0027.400.000.000.00-15812.50%
BKNG230120C029400002022-06-24 10:21AM EDT2,940.0021.700.000.000.00-22712.50%
BKNG230120C029600002022-06-24 10:21AM EDT2,960.0020.800.000.000.00-261212.50%
BKNG230120C029800002022-06-24 10:44AM EDT2,980.0018.900.000.000.00-8912.50%
BKNG230120C030000002022-06-30 10:23AM EDT3,000.008.450.000.000.00-1332212.50%
BKNG230120C030200002022-07-05 10:53AM EDT3,020.007.000.000.000.00-41012.50%
BKNG230120C030400002022-06-16 11:06AM EDT3,040.0016.300.000.000.00-2812.50%
BKNG230120C030600002022-06-17 10:41AM EDT3,060.0017.700.000.000.00-1812.50%
BKNG230120C030800002022-05-09 12:46PM EDT3,080.0036.6163.1072.000.00-1664.01%
BKNG230120C031000002022-07-05 3:54PM EDT3,100.007.490.000.000.00-1416012.50%
BKNG230120C031200002022-06-24 2:43PM EDT3,120.0011.100.000.000.00-1712.50%
BKNG230120C031400002022-06-22 3:25PM EDT3,140.0011.900.000.000.00-1212.50%
BKNG230120C031600002022-07-01 12:14PM EDT3,160.006.000.000.000.00-12112.50%
BKNG230120C031800002022-03-28 3:35PM EDT3,180.0050.3052.7061.400.00-12463.17%
BKNG230120C032000002022-07-05 9:30AM EDT3,200.004.400.000.000.00-131712.50%
BKNG230120C032200002022-06-24 10:18AM EDT3,220.009.100.000.000.00-81612.50%
BKNG230120C032400002022-05-03 2:04PM EDT3,240.0030.1250.0059.400.00-37363.74%
BKNG230120C032600002022-05-04 3:34PM EDT3,260.0024.3241.4048.600.00-11860.90%
BKNG230120C032800002022-06-17 2:29PM EDT3,280.0010.450.000.000.00-11512.50%
BKNG230120C033000002022-06-29 3:18PM EDT3,300.004.690.000.000.00-220912.50%
BKNG230120C033200002022-06-09 1:18PM EDT3,320.0032.450.000.000.00-462912.50%
BKNG230120C033400002022-06-09 1:21PM EDT3,340.0030.600.000.000.00-6312.50%
BKNG230120C033600002022-06-09 1:49PM EDT3,360.0030.400.000.000.00-281412.50%
BKNG230120C033800002022-06-14 12:07PM EDT3,380.0010.490.000.000.00-12812.50%
BKNG230120C034000002022-06-30 10:08AM EDT3,400.002.500.000.000.00-320912.50%
BKNG230120C034200002022-06-10 9:30AM EDT3,420.0017.490.000.000.00-21212.50%
BKNG230120C034400002022-03-30 9:30AM EDT3,440.0039.000.000.000.00--1012.50%
BKNG230120C034500002022-06-21 11:57AM EDT3,450.005.930.000.000.00-2412.50%
BKNG230120C034600002022-03-28 3:10PM EDT3,460.0026.6027.9037.200.00-1460.04%
BKNG230120C034800002022-03-17 3:17PM EDT3,480.0021.4515.5022.900.00-281953.96%
BKNG230120C035000002022-07-05 9:30AM EDT3,500.001.900.000.000.00-124112.50%
BKNG230120C035500002022-06-23 9:45AM EDT3,550.002.370.000.000.00-82512.50%
BKNG230120C036000002022-07-05 3:54PM EDT3,600.003.450.000.000.00-1426312.50%
BKNG230120C036500002022-06-14 3:14PM EDT3,650.004.780.000.000.00-111412.50%
BKNG230120C037000002022-06-29 9:37AM EDT3,700.002.800.000.000.00-119712.50%
BKNG230120C037500002022-03-16 2:36PM EDT3,750.0014.006.0015.500.00-1652.59%
BKNG230120C038000002022-06-07 12:46PM EDT3,800.0010.940.000.000.00-23812.50%
BKNG230120C038500002022-04-26 3:39PM EDT3,850.009.905.0013.500.00-1152.72%
BKNG230120C039000002022-06-28 9:36AM EDT3,900.001.200.000.000.00-12512.50%
BKNG230120C039500002022-06-10 11:44AM EDT3,950.004.500.000.000.00-127725.00%
BKNG230120C040000002022-06-28 12:00PM EDT4,000.000.850.000.000.00-351125.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P008200002022-06-30 2:47PM EDT820.0015.500.000.000.00-11,79525.00%
BKNG230120P008400002022-06-15 2:06PM EDT840.0014.760.000.000.00-249112.50%
BKNG230120P008600002022-06-16 3:58PM EDT860.0019.380.000.000.00-1025712.50%
BKNG230120P008800002022-06-13 10:18AM EDT880.0015.540.000.000.00-25612.50%
BKNG230120P009000002022-06-30 10:19AM EDT900.0022.560.000.000.00-215012.50%
BKNG230120P009200002022-05-13 3:40PM EDT920.0020.8311.5018.300.00-215358.75%
BKNG230120P009400002022-06-21 10:05AM EDT940.0017.500.000.000.00-15212.50%
BKNG230120P009600002022-05-13 3:21PM EDT960.0023.3812.5020.000.00-563256.62%
BKNG230120P009800002022-06-15 10:58AM EDT980.0023.100.000.000.00-27812.50%
BKNG230120P010000002022-06-28 3:45PM EDT1,000.0023.370.000.000.00-28512.50%
BKNG230120P010200002022-06-29 3:30PM EDT1,020.0025.440.000.000.00-156812.50%
BKNG230120P010400002022-06-24 9:53AM EDT1,040.0026.000.000.000.00-127612.50%
BKNG230120P010600002022-06-21 3:59PM EDT1,060.0027.020.000.000.00-274112.50%
BKNG230120P010800002022-06-09 2:25PM EDT1,080.0015.810.000.000.00-526412.50%
BKNG230120P011000002022-07-01 12:03PM EDT1,100.0040.000.000.000.00-529112.50%
BKNG230120P011200002022-06-24 3:27PM EDT1,120.0030.500.000.000.00-532112.50%
BKNG230120P011400002022-07-05 11:38AM EDT1,140.0044.500.000.000.00-116512.50%
BKNG230120P011600002022-06-30 11:21AM EDT1,160.0049.920.000.000.00-125412.50%
BKNG230120P011800002022-07-05 2:05PM EDT1,180.0045.000.000.000.00-319312.50%
BKNG230120P012000002022-06-17 1:55PM EDT1,200.0044.320.000.000.00-1016912.50%
BKNG230120P012200002022-03-31 2:48PM EDT1,220.0022.1629.5039.000.00-28548.79%
BKNG230120P012400002022-06-16 2:28PM EDT1,240.0059.340.000.000.00-1586.25%
BKNG230120P012600002022-07-05 11:50AM EDT1,260.0061.100.000.000.00-1766.25%
BKNG230120P012800002022-06-16 11:02AM EDT1,280.0063.900.000.000.00-2696.25%
BKNG230120P013000002022-06-24 3:44PM EDT1,300.0051.100.000.000.00-31216.25%
BKNG230120P013200002022-06-13 2:38PM EDT1,320.0057.580.000.000.00-3466.25%
BKNG230120P013400002022-05-09 11:37AM EDT1,340.0062.2025.1032.200.00-11337.29%
BKNG230120P013600002022-06-09 2:25PM EDT1,360.0031.120.000.000.00-2536.25%
BKNG230120P013800002022-05-17 9:55AM EDT1,380.0049.6075.0085.000.00-2513750.89%
BKNG230120P014000002022-06-22 3:46PM EDT1,400.0073.500.000.000.00-11386.25%
BKNG230120P014200002022-03-24 11:39AM EDT1,420.0049.5544.0053.700.00-42538.68%
BKNG230120P014400002022-04-01 11:19AM EDT1,440.0037.9854.0062.900.00-22139.80%
BKNG230120P014600002022-06-10 10:05AM EDT1,460.0049.600.000.000.00-1706.25%
BKNG230120P014800002022-07-05 1:21PM EDT1,480.00107.550.000.000.00-10636.25%
BKNG230120P015000002022-07-05 9:55AM EDT1,500.00136.780.000.000.00-11473.13%
BKNG230120P015200002022-06-02 12:24PM EDT1,520.0049.40115.20128.500.00-212549.43%
BKNG230120P015400002022-03-24 1:17PM EDT1,540.0062.9560.5069.600.00-41833.77%
BKNG230120P015600002022-03-29 1:12PM EDT1,560.0050.1557.5067.000.00-74931.57%
BKNG230120P015800002022-06-24 10:58AM EDT1,580.00100.700.000.000.00-10303.13%
BKNG230120P016000002022-07-05 10:23AM EDT1,600.00163.650.000.000.00-1823.13%
BKNG230120P016200002022-07-01 3:31PM EDT1,620.00160.000.000.000.00-2313.13%
BKNG230120P016400002022-06-17 1:52PM EDT1,640.00134.950.000.000.00-10153.13%
BKNG230120P016600002022-06-27 2:04PM EDT1,660.00131.300.000.000.00-131.56%
BKNG230120P016800002022-06-16 9:37AM EDT1,680.00159.000.000.000.00-2131.56%
BKNG230120P017000002022-07-05 10:42AM EDT1,700.00196.350.000.000.00-322671.56%
BKNG230120P017100002022-07-05 10:27AM EDT1,710.00211.640.000.000.00-61041.56%
BKNG230120P017200002022-07-05 10:03AM EDT1,720.00229.530.000.000.00-6160.78%
BKNG230120P017300002022-07-05 10:07AM EDT1,730.00233.350.000.000.00-270.78%
BKNG230120P017400002022-07-05 2:06PM EDT1,740.00198.100.000.000.00-220.78%
BKNG230120P017500002022-07-05 10:40AM EDT1,750.00219.600.000.000.00-4290.78%
BKNG230120P017600002022-06-16 10:51AM EDT1,760.00203.000.000.000.00-1200.39%
BKNG230120P017700002022-05-03 9:30AM EDT1,770.00130.2089.1098.100.00-18420.42%
BKNG230120P017800002022-06-28 11:15AM EDT1,780.00175.000.000.000.00-1200.20%
BKNG230120P017900002022-06-27 1:50PM EDT1,790.00177.300.000.000.00-180.00%
BKNG230120P018000002022-06-29 2:09PM EDT1,800.00218.000.000.000.00-401580.00%
BKNG230120P018100002022-06-30 9:51AM EDT1,810.00271.700.000.000.00-1250.00%
BKNG230120P018200002022-06-27 1:50PM EDT1,820.00189.600.000.000.00-1370.00%
BKNG230120P018250002022-06-23 10:05AM EDT1,825.00237.560.000.000.00-240.00%
BKNG230120P018300002021-11-10 7:52AM EDT1,830.00271.60142.20156.000.00--225.18%
BKNG230120P018350002022-06-09 3:27PM EDT1,835.00105.200.000.000.00-130.00%
BKNG230120P018400002022-06-02 12:33PM EDT1,840.00101.00252.50264.500.00-2944.68%
BKNG230120P018450002022-06-27 2:05PM EDT1,845.00201.800.000.000.00-120.00%
BKNG230120P018500002022-06-30 9:50AM EDT1,850.00294.400.000.000.00-1140.00%
BKNG230120P018600002022-06-16 3:03PM EDT1,860.00250.310.000.000.00--10.00%
BKNG230120P018650002022-06-21 1:33PM EDT1,865.00199.200.000.000.00-140.00%
BKNG230120P018700002022-06-22 9:56AM EDT1,870.00215.600.000.000.00--50.00%
BKNG230120P018750002022-04-01 10:17AM EDT1,875.0098.80149.00161.100.00-1420.84%
BKNG230120P018800002022-07-01 1:22PM EDT1,880.00291.760.000.000.00-1280.00%
BKNG230120P018850002022-01-03 2:01PM EDT1,885.00106.2099.60108.000.00-128.01%
BKNG230120P018900002022-05-27 9:54AM EDT1,890.00133.45203.50220.000.00-12030.35%
BKNG230120P018950002022-06-28 11:36AM EDT1,895.00235.000.000.000.00-340.00%
BKNG230120P019000002022-07-05 1:32PM EDT1,900.00280.100.000.000.00-2570.00%
BKNG230120P019050002022-02-22 3:22PM EDT1,905.00107.40131.50147.000.00-2513.68%
BKNG230120P019100002022-06-28 1:07PM EDT1,910.00245.800.000.000.00-1090.00%
BKNG230120P019200002022-06-13 2:06PM EDT1,920.00226.500.000.000.00-150.00%
BKNG230120P019300002022-06-27 9:39AM EDT1,930.00236.930.000.000.00-120.00%
BKNG230120P019400002022-06-08 10:07AM EDT1,940.00120.850.000.000.00-21150.00%
BKNG230120P019500002022-07-05 1:34PM EDT1,950.00307.800.000.000.00-4290.00%
BKNG230120P019600002022-06-23 9:31AM EDT1,960.00275.500.000.000.00-1150.00%
BKNG230120P019700002022-05-03 9:30AM EDT1,970.00193.50137.50152.500.00-190.00%
BKNG230120P019800002022-06-15 10:21AM EDT1,980.00252.850.000.000.00-1780.00%
BKNG230120P019900002022-06-24 9:58AM EDT1,990.00270.000.000.000.00-240.00%
BKNG230120P020000002022-07-05 1:32PM EDT2,000.00339.000.000.000.00-35360.00%
BKNG230120P020100002022-06-17 12:45PM EDT2,010.00297.950.000.000.00-55200.00%
BKNG230120P020200002022-06-27 3:19PM EDT2,020.00287.900.000.000.00-601,8530.00%
BKNG230120P020400002022-06-06 12:10PM EDT2,040.00152.800.000.000.00-150.00%
BKNG230120P020450002022-05-24 10:12AM EDT2,045.00255.40336.30351.200.00--134.98%
BKNG230120P020500002022-06-29 12:26PM EDT2,050.00373.900.000.000.00-61,8390.00%
BKNG230120P020600002022-05-31 10:18AM EDT2,060.00198.52384.80399.100.00-12142.40%
BKNG230120P020650002022-05-27 10:57AM EDT2,065.00189.67293.50310.000.00-2122.26%
BKNG230120P020700002022-06-15 10:31AM EDT2,070.00299.600.000.000.00--10.00%
BKNG230120P020800002022-06-30 12:44PM EDT2,080.00408.900.000.000.00-3140.00%
BKNG230120P020850002022-06-07 1:12PM EDT2,085.00170.000.000.000.00-120.00%
BKNG230120P020900002022-06-10 10:05AM EDT2,090.00232.500.000.000.00--10.00%
BKNG230120P020950002022-06-15 10:28AM EDT2,095.00312.500.000.000.00--10.00%
BKNG230120P021000002022-06-29 12:20PM EDT2,100.00404.000.000.000.00-5750.00%
BKNG230120P021100002022-05-25 10:19AM EDT2,110.00259.40330.40343.000.00--120.72%
BKNG230120P021150002022-06-01 9:35AM EDT2,115.00198.90455.70471.600.00--148.76%
BKNG230120P021200002022-06-06 12:06PM EDT2,120.00178.800.000.000.00-130.00%
BKNG230120P021250002022-06-07 11:46AM EDT2,125.00187.500.000.000.00-440.00%
BKNG230120P021300002022-06-13 10:11AM EDT2,130.00341.230.000.000.00-260.00%
BKNG230120P021400002022-06-10 10:40AM EDT2,140.00261.130.000.000.00-450.00%
BKNG230120P021450002022-06-02 10:10AM EDT2,145.00206.40448.00461.300.00--142.09%
BKNG230120P021500002022-06-29 12:05PM EDT2,150.00438.100.000.000.00-3350.00%
BKNG230120P021550002022-06-09 12:39PM EDT2,155.00201.320.000.000.00-240.00%
BKNG230120P021600002022-06-10 10:45AM EDT2,160.00274.060.000.000.00-2160.00%
BKNG230120P021650002022-06-13 10:26AM EDT2,165.00374.100.000.000.00-120.00%
BKNG230120P021700002022-06-09 12:26PM EDT2,170.00206.910.000.000.00--50.00%
BKNG230120P021750002022-06-09 12:24PM EDT2,175.00208.880.000.000.00--20.00%
BKNG230120P021800002022-06-13 1:50PM EDT2,180.00359.700.000.000.00-150.00%
BKNG230120P021850002022-06-09 12:17PM EDT2,185.00215.710.000.000.00--30.00%
BKNG230120P021900002022-06-09 12:14PM EDT2,190.00218.280.000.000.00--20.00%
BKNG230120P021950002022-06-09 12:11PM EDT2,195.00218.630.000.000.00--20.00%
BKNG230120P022000002022-06-27 1:51PM EDT2,200.00405.300.000.000.00-2750.00%
BKNG230120P022050002022-06-09 12:02PM EDT2,205.00222.620.000.000.00-640.00%
BKNG230120P022100002022-06-21 3:43PM EDT2,210.00391.900.000.000.00-150.00%
BKNG230120P022150002022-06-09 1:45PM EDT2,215.00223.350.000.000.00--50.00%
BKNG230120P022200002022-06-09 11:52AM EDT2,220.00228.560.000.000.00-240.00%
BKNG230120P022250002022-06-09 1:42PM EDT2,225.00227.430.000.000.00-1260.00%
BKNG230120P022300002022-06-09 11:45AM EDT2,230.00230.590.000.000.00-240.00%
BKNG230120P022350002022-06-09 1:38PM EDT2,235.00231.300.000.000.00--90.00%
BKNG230120P022400002022-06-09 1:09PM EDT2,240.00232.460.000.000.00-840.00%
BKNG230120P022450002022-06-09 2:55PM EDT2,245.00237.640.000.000.00-1680.00%
BKNG230120P022500002022-06-09 2:53PM EDT2,250.00239.540.000.000.00-165080.00%
BKNG230120P022600002022-06-10 10:03AM EDT2,260.00309.680.000.000.00-2270.00%
BKNG230120P022800002022-06-09 3:26PM EDT2,280.00259.100.000.000.00-14180.00%
BKNG230120P023000002022-06-27 9:40AM EDT2,300.00466.620.000.000.00-111460.00%
BKNG230120P023200002022-06-09 2:58PM EDT2,320.00271.940.000.000.00-22150.00%
BKNG230120P023400002022-06-09 3:01PM EDT2,340.00284.590.000.000.00--60.00%
BKNG230120P023500002022-07-05 10:16AM EDT2,350.00648.760.000.000.00-2800.00%
BKNG230120P023600002022-07-05 10:16AM EDT2,360.00658.340.000.000.00-4140.00%
BKNG230120P023800002022-07-05 10:09AM EDT2,380.00693.680.000.000.00-2230.00%
BKNG230120P024000002022-07-05 10:07AM EDT2,400.00717.010.000.000.00-12520.00%
BKNG230120P024100002022-07-05 10:21AM EDT2,410.00705.770.000.000.00-430.00%
BKNG230120P024200002022-07-05 10:27AM EDT2,420.00711.210.000.000.00-6210.00%
BKNG230120P024300002022-07-05 10:28AM EDT2,430.00722.290.000.000.00-2140.00%
BKNG230120P024400002022-07-05 10:30AM EDT2,440.00729.910.000.000.00-4140.00%
BKNG230120P024500002022-07-05 10:32AM EDT2,450.00738.350.000.000.00-4220.00%
BKNG230120P024600002022-07-05 10:36AM EDT2,460.00740.530.000.000.00-220.00%
BKNG230120P024700002022-07-05 10:39AM EDT2,470.00734.710.000.000.00-2280.00%
BKNG230120P024800002022-07-05 10:40AM EDT2,480.00742.900.000.000.00-170.00%
BKNG230120P024900002022-07-05 10:42AM EDT2,490.00751.980.000.000.00-2240.00%
BKNG230120P025000002022-06-29 11:37AM EDT2,500.00725.000.000.000.00-11510.00%
BKNG230120P025200002022-05-27 12:37PM EDT2,520.00420.30618.00635.200.00-160.00%
BKNG230120P025400002022-01-25 10:55AM EDT2,540.00278.00480.60497.800.00-120.00%
BKNG230120P025600002022-02-14 1:03AM EDT2,560.00270.000.000.000.00--00.00%
BKNG230120P025800002022-02-09 11:46AM EDT2,580.00300.000.000.000.00-210.00%
BKNG230120P026000002022-07-01 1:22PM EDT2,600.00860.110.000.000.00-1290.00%
BKNG230120P026200002022-02-16 3:29PM EDT2,620.00286.00540.80557.000.00-100.00%
BKNG230120P026400002022-03-30 2:10PM EDT2,640.00451.50542.80556.200.00-120.00%
BKNG230120P026600002022-04-22 10:17AM EDT2,660.00511.49606.70624.200.00-240.00%
BKNG230120P027000002022-06-16 11:44AM EDT2,700.00857.180.000.000.00-140.00%
BKNG230120P027800002021-12-31 2:16PM EDT2,780.00543.46524.00538.700.00-120.00%
BKNG230120P028000002022-06-30 3:58PM EDT2,800.001,054.730.000.000.00-6580.00%
BKNG230120P028600002021-12-13 1:08AM EDT2,860.00729.80533.00550.400.00--00.00%
BKNG230120P029000002022-06-09 3:26PM EDT2,900.00665.650.000.000.00-260.00%
BKNG230120P029200002022-05-06 9:37AM EDT2,920.00834.00645.40658.000.00-110.00%
BKNG230120P030000002022-06-30 9:30AM EDT3,000.001,237.020.000.000.00-100.00%
BKNG230120P030800002022-05-05 11:34AM EDT3,080.00911.00775.00790.600.00--10.00%
BKNG230120P031000002022-07-05 3:54PM EDT3,100.001,308.470.000.000.00-1400.00%
BKNG230120P031200002022-06-10 10:49AM EDT3,120.001,009.420.000.000.00--00.00%
BKNG230120P031400002022-04-27 9:35AM EDT3,140.00922.40891.80904.700.00--10.00%
BKNG230120P031800002022-06-09 2:01PM EDT3,180.00894.370.000.000.00--00.00%
BKNG230120P032000002022-06-13 11:53AM EDT3,200.001,258.500.000.000.00-100.00%
BKNG230120P032200002022-06-09 1:18PM EDT3,220.00930.720.000.000.00-4600.00%
BKNG230120P032400002022-06-09 1:21PM EDT3,240.00948.930.000.000.00-610.00%
BKNG230120P032600002022-06-09 1:49PM EDT3,260.00970.970.000.000.00--00.00%
BKNG230120P032800002022-06-09 1:57PM EDT3,280.00987.570.000.000.00--00.00%
BKNG230120P033000002022-06-24 3:44PM EDT3,300.001,374.910.000.000.00-300.00%
BKNG230120P033200002021-11-30 10:38AM EDT3,320.001,181.80971.00989.500.00--20.00%
BKNG230120P033400002022-05-04 2:34PM EDT3,340.001,325.301,008.001,025.800.00--10.00%
BKNG230120P034000002022-06-16 9:31AM EDT3,400.001,501.170.000.000.00-110.00%
BKNG230120P034200002022-05-16 12:04AM EDT3,420.001,342.501,306.001,324.000.00--10.00%
BKNG230120P035000002022-06-15 12:25PM EDT3,500.001,524.070.000.000.00-410.00%
BKNG230120P035500002022-05-03 11:26AM EDT3,550.001,483.751,172.901,191.500.00-200.00%
BKNG230120P036000002022-07-05 3:54PM EDT3,600.001,808.430.000.000.00-1400.00%
BKNG230120P036500002022-05-18 10:46AM EDT3,650.001,547.001,756.201,770.900.00--00.00%
BKNG230120P038000002022-05-05 9:42AM EDT3,800.001,515.401,455.001,474.000.00-100.00%
BKNG230120P038500002022-05-25 9:30AM EDT3,850.001,800.001,970.501,987.100.00--00.00%
BKNG230120P039000002022-04-27 10:49AM EDT3,900.001,657.351,625.001,644.500.00-200.00%
BKNG230120P039500002022-05-03 11:54AM EDT3,950.001,864.811,567.801,586.100.00-100.00%
BKNG230120P040000002022-04-08 12:59PM EDT4,000.001,794.211,796.001,814.700.00-200.00%