Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120C00820000 | 2022-10-18 10:51AM EST | 820.00 | 956.58 | 1,098.00 | 1,113.60 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG230120C00840000 | 2022-11-11 2:25PM EST | 840.00 | 1,192.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG230120C00860000 | 2022-06-14 8:30AM EST | 860.00 | 1,162.20 | 863.50 | 883.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C00880000 | 2022-04-28 12:53PM EST | 880.00 | 1,483.60 | 1,402.50 | 1,420.70 | 0.00 | - | 1 | 5 | 375.99% |
| BKNG230120C00900000 | 2022-11-03 8:32AM EST | 900.00 | 948.30 | 1,182.00 | 1,201.00 | 0.00 | - | 1 | 6 | 193.73% |
| BKNG230120C00920000 | 2022-07-27 1:35PM EST | 920.00 | 975.50 | 1,003.00 | 1,021.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C00940000 | 2022-11-11 2:25PM EST | 940.00 | 1,094.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230120C00960000 | 2022-11-17 9:30AM EST | 960.00 | 1,007.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG230120C00980000 | 2022-11-17 9:39AM EST | 980.00 | 952.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C00995000 | 2022-11-16 9:31AM EST | 995.00 | 1,003.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120C01000000 | 2022-09-22 12:51PM EST | 1,000.00 | 754.20 | 830.00 | 848.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C01020000 | 2022-11-07 3:11PM EST | 1,020.00 | 841.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG230120C01040000 | 2022-01-06 9:43AM EST | 1,040.00 | 1,437.50 | 1,430.50 | 1,449.00 | 0.00 | - | - | 0 | 448.89% |
| BKNG230120C01060000 | 2022-05-18 12:54PM EST | 1,060.00 | 1,039.97 | 899.60 | 916.80 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG230120C01080000 | 2022-09-22 1:08PM EST | 1,080.00 | 677.80 | 752.50 | 772.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C01100000 | 2022-09-22 1:37PM EST | 1,100.00 | 655.34 | 733.80 | 752.50 | 0.00 | - | 1 | 48 | 0.00% |
| BKNG230120C01120000 | 2022-09-26 2:39PM EST | 1,120.00 | 589.67 | 741.00 | 759.20 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C01140000 | 2022-05-15 11:06PM EST | 1,140.00 | 1,012.30 | 1,003.00 | 1,020.00 | 0.00 | - | - | 4 | 194.06% |
| BKNG230120C01160000 | 2022-05-13 2:05PM EST | 1,160.00 | 993.68 | 985.50 | 1,001.80 | 0.00 | - | 4 | 4 | 191.26% |
| BKNG230120C01180000 | 2022-06-01 8:59AM EST | 1,180.00 | 1,110.10 | 613.10 | 630.20 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C01200000 | 2022-08-11 8:36AM EST | 1,200.00 | 893.70 | 804.00 | 822.50 | 0.00 | - | 2 | 48 | 0.00% |
| BKNG230120C01220000 | 2022-07-01 8:49AM EST | 1,220.00 | 607.90 | 752.40 | 770.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230120C01240000 | 2022-01-21 9:35AM EST | 1,240.00 | 1,215.50 | 1,407.10 | 1,425.50 | 0.00 | - | 1 | 2 | 477.83% |
| BKNG230120C01260000 | 2022-01-12 9:48AM EST | 1,260.00 | 1,255.00 | 1,441.00 | 1,457.30 | 0.00 | - | 1 | 2 | 503.80% |
| BKNG230120C01280000 | 2022-07-27 1:54PM EST | 1,280.00 | 664.81 | 666.40 | 683.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C01300000 | 2022-11-01 9:05AM EST | 1,300.00 | 626.42 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| BKNG230120C01320000 | 2022-10-06 8:56AM EST | 1,320.00 | 461.40 | 568.00 | 585.80 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG230120C01340000 | 2022-11-03 8:36AM EST | 1,340.00 | 574.08 | 749.80 | 765.50 | 0.00 | - | 1 | 4 | 118.67% |
| BKNG230120C01360000 | 2021-12-17 10:12AM EST | 1,360.00 | 868.40 | 1,068.00 | 1,083.50 | 0.00 | - | 1 | 2 | 303.45% |
| BKNG230120C01380000 | 2022-07-27 1:45PM EST | 1,380.00 | 577.81 | 579.60 | 594.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230120C01400000 | 2022-11-11 9:30AM EST | 1,400.00 | 581.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| BKNG230120C01420000 | 2022-10-03 9:04AM EST | 1,420.00 | 330.00 | 483.60 | 497.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C01440000 | 2022-01-21 9:35AM EST | 1,440.00 | 1,034.00 | 1,222.80 | 1,240.00 | 0.00 | - | 1 | 2 | 403.39% |
| BKNG230120C01460000 | 2022-09-30 9:54AM EST | 1,460.00 | 325.00 | 445.00 | 463.50 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230120C01480000 | 2022-10-14 8:52AM EST | 1,480.00 | 316.10 | 552.00 | 569.00 | 0.00 | - | 2 | 3 | 55.28% |
| BKNG230120C01500000 | 2022-11-18 3:34PM EST | 1,500.00 | 471.04 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG230120C01520000 | 2022-10-19 10:09AM EST | 1,520.00 | 337.20 | 440.00 | 457.50 | 0.00 | - | 2 | 11 | 0.00% |
| BKNG230120C01540000 | 2022-11-10 11:49AM EST | 1,540.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BKNG230120C01560000 | 2022-10-03 9:24AM EST | 1,560.00 | 234.20 | 362.90 | 378.90 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230120C01580000 | 2022-09-28 8:34AM EST | 1,580.00 | 233.00 | 324.00 | 337.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230120C01600000 | 2022-11-10 11:49AM EST | 1,600.00 | 386.72 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| BKNG230120C01620000 | 2022-09-30 8:30AM EST | 1,620.00 | 201.10 | 312.10 | 329.60 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG230120C01640000 | 2022-10-24 11:24AM EST | 1,640.00 | 263.70 | 356.00 | 373.00 | 0.00 | - | 15 | 14 | 0.00% |
| BKNG230120C01660000 | 2022-10-14 8:48AM EST | 1,660.00 | 197.00 | 388.50 | 403.30 | 0.00 | - | 1 | 18 | 51.72% |
| BKNG230120C01680000 | 2022-10-18 1:05PM EST | 1,680.00 | 216.36 | 305.00 | 320.00 | 0.00 | - | 10 | 14 | 0.00% |
| BKNG230120C01700000 | 2022-11-30 1:49PM EST | 1,700.00 | 359.63 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| BKNG230120C01710000 | 2022-11-17 3:20PM EST | 1,710.00 | 275.67 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| BKNG230120C01720000 | 2022-10-17 11:15AM EST | 1,720.00 | 180.01 | 252.00 | 267.00 | 0.00 | - | 8 | 41 | 0.00% |
| BKNG230120C01730000 | 2022-10-14 8:30AM EST | 1,730.00 | 162.59 | 328.00 | 343.10 | 0.00 | - | 2 | 7 | 50.28% |
| BKNG230120C01740000 | 2022-10-17 11:03AM EST | 1,740.00 | 170.00 | 236.50 | 252.50 | 0.00 | - | 2 | 10 | 0.00% |
| BKNG230120C01750000 | 2022-10-20 1:04PM EST | 1,750.00 | 190.30 | 242.00 | 258.70 | 0.00 | - | 5 | 23 | 0.00% |
| BKNG230120C01760000 | 2022-11-11 1:19PM EST | 1,760.00 | 300.63 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG230120C01770000 | 2022-11-15 10:40AM EST | 1,770.00 | 329.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG230120C01780000 | 2022-11-15 10:40AM EST | 1,780.00 | 320.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BKNG230120C01790000 | 2022-10-17 1:47PM EST | 1,790.00 | 143.59 | 200.70 | 216.70 | 0.00 | - | 20 | 24 | 0.00% |
| BKNG230120C01800000 | 2022-12-01 9:51AM EST | 1,800.00 | 323.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BKNG230120C01810000 | 2022-10-14 2:54PM EST | 1,810.00 | 102.90 | 265.10 | 278.60 | 0.00 | - | 2 | 2 | 48.69% |
| BKNG230120C01820000 | 2022-11-15 10:12AM EST | 1,820.00 | 287.34 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG230120C01825000 | 2022-11-15 10:12AM EST | 1,825.00 | 283.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG230120C01830000 | 2022-11-11 1:16PM EST | 1,830.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG230120C01835000 | 2022-11-09 9:53AM EST | 1,835.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| BKNG230120C01840000 | 2022-12-01 1:40PM EST | 1,840.00 | 268.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BKNG230120C01845000 | 2022-11-17 10:42AM EST | 1,845.00 | 174.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BKNG230120C01850000 | 2022-11-30 2:53PM EST | 1,850.00 | 253.38 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BKNG230120C01855000 | 2022-11-17 3:54PM EST | 1,855.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BKNG230120C01860000 | 2022-11-17 11:28AM EST | 1,860.00 | 166.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG230120C01865000 | 2022-11-28 2:25PM EST | 1,865.00 | 192.25 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BKNG230120C01870000 | 2022-11-09 10:25AM EST | 1,870.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG230120C01875000 | 2022-11-17 10:22AM EST | 1,875.00 | 158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG230120C01880000 | 2022-11-17 10:21AM EST | 1,880.00 | 156.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BKNG230120C01885000 | 2022-12-02 12:15PM EST | 1,885.00 | 237.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG230120C01890000 | 2022-12-02 12:15PM EST | 1,890.00 | 234.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG230120C01895000 | 2022-11-17 11:26AM EST | 1,895.00 | 145.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG230120C01900000 | 2022-12-02 12:15PM EST | 1,900.00 | 225.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BKNG230120C01905000 | 2022-11-22 10:52AM EST | 1,905.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG230120C01910000 | 2022-11-23 11:16AM EST | 1,910.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| BKNG230120C01920000 | 2022-12-02 3:50PM EST | 1,920.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BKNG230120C01930000 | 2022-12-05 9:37AM EST | 1,930.00 | 208.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG230120C01935000 | 2022-11-23 11:17AM EST | 1,935.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120C01940000 | 2022-12-01 9:37AM EST | 1,940.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BKNG230120C01945000 | 2022-12-01 11:06AM EST | 1,945.00 | 185.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120C01950000 | 2022-12-01 9:56AM EST | 1,950.00 | 201.62 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BKNG230120C01955000 | 2022-11-23 9:51AM EST | 1,955.00 | 128.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120C01960000 | 2022-11-22 12:50PM EST | 1,960.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG230120C01965000 | 2022-11-25 10:05AM EST | 1,965.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230120C01970000 | 2022-12-06 2:34PM EST | 1,970.00 | 138.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG230120C01980000 | 2022-12-02 3:40PM EST | 1,980.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BKNG230120C01985000 | 2022-12-06 2:35PM EST | 1,985.00 | 128.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230120C01990000 | 2022-11-29 10:29AM EST | 1,990.00 | 134.78 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BKNG230120C01995000 | 2022-11-25 10:43AM EST | 1,995.00 | 112.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230120C02000000 | 2022-12-06 9:48AM EST | 2,000.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| BKNG230120C02010000 | 2022-11-30 2:31PM EST | 2,010.00 | 141.09 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| BKNG230120C02015000 | 2022-12-06 9:37AM EST | 2,015.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| BKNG230120C02020000 | 2022-11-29 3:37PM EST | 2,020.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BKNG230120C02025000 | 2022-11-30 2:00PM EST | 2,025.00 | 125.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120C02030000 | 2022-12-01 3:19PM EST | 2,030.00 | 129.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG230120C02035000 | 2022-12-01 1:52PM EST | 2,035.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120C02040000 | 2022-12-05 10:15AM EST | 2,040.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BKNG230120C02045000 | 2022-11-30 12:50PM EST | 2,045.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.10% |
| BKNG230120C02050000 | 2022-12-06 2:59PM EST | 2,050.00 | 98.25 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.20% |
| BKNG230120C02055000 | 2022-12-06 3:43PM EST | 2,055.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| BKNG230120C02060000 | 2022-12-06 11:11AM EST | 2,060.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.39% |
| BKNG230120C02065000 | 2022-12-06 11:21AM EST | 2,065.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| BKNG230120C02070000 | 2022-12-05 12:41PM EST | 2,070.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| BKNG230120C02075000 | 2022-12-01 10:58AM EST | 2,075.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| BKNG230120C02080000 | 2022-12-06 10:42AM EST | 2,080.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BKNG230120C02085000 | 2022-12-05 9:54AM EST | 2,085.00 | 107.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BKNG230120C02090000 | 2022-12-01 10:43AM EST | 2,090.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| BKNG230120C02095000 | 2022-12-01 1:47PM EST | 2,095.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| BKNG230120C02100000 | 2022-12-05 9:54AM EST | 2,100.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| BKNG230120C02105000 | 2022-12-01 1:49PM EST | 2,105.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BKNG230120C02110000 | 2022-12-02 3:15PM EST | 2,110.00 | 99.53 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 1.56% |
| BKNG230120C02115000 | 2022-12-05 2:03PM EST | 2,115.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BKNG230120C02120000 | 2022-12-01 10:27AM EST | 2,120.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 1.56% |
| BKNG230120C02125000 | 2022-12-06 3:00PM EST | 2,125.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG230120C02130000 | 2022-11-15 11:01AM EST | 2,130.00 | 93.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| BKNG230120C02135000 | 2022-10-25 2:48PM EST | 2,135.00 | 61.60 | 46.00 | 52.80 | 0.00 | - | 2 | 5 | 31.41% |
| BKNG230120C02140000 | 2022-11-25 10:49AM EST | 2,140.00 | 52.87 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| BKNG230120C02145000 | 2022-11-17 10:44AM EST | 2,145.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BKNG230120C02150000 | 2022-12-06 2:59PM EST | 2,150.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 3.13% |
| BKNG230120C02155000 | 2022-08-04 10:52AM EST | 2,155.00 | 115.80 | 68.80 | 78.50 | 0.00 | - | 2 | 4 | 43.26% |
| BKNG230120C02160000 | 2022-11-17 10:00AM EST | 2,160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| BKNG230120C02165000 | 2022-11-18 11:34AM EST | 2,165.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| BKNG230120C02170000 | 2022-11-25 11:22AM EST | 2,170.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| BKNG230120C02175000 | 2022-12-06 11:29AM EST | 2,175.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 70 | 41 | 3.13% |
| BKNG230120C02180000 | 2022-12-05 10:05AM EST | 2,180.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BKNG230120C02185000 | 2022-12-05 10:19AM EST | 2,185.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| BKNG230120C02190000 | 2022-08-04 10:52AM EST | 2,190.00 | 104.29 | 60.50 | 69.20 | 0.00 | - | 2 | 4 | 43.90% |
| BKNG230120C02195000 | 2022-11-28 10:50AM EST | 2,195.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG230120C02200000 | 2022-12-02 3:37PM EST | 2,200.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 9 | 346 | 3.13% |
| BKNG230120C02205000 | 2022-12-05 2:31PM EST | 2,205.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| BKNG230120C02210000 | 2022-11-29 10:54AM EST | 2,210.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BKNG230120C02215000 | 2022-11-15 12:55PM EST | 2,215.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BKNG230120C02220000 | 2022-12-02 3:07PM EST | 2,220.00 | 53.17 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| BKNG230120C02225000 | 2022-11-25 10:31AM EST | 2,225.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BKNG230120C02230000 | 2022-12-02 2:52PM EST | 2,230.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BKNG230120C02235000 | 2022-11-11 1:37PM EST | 2,235.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BKNG230120C02240000 | 2022-12-02 3:07PM EST | 2,240.00 | 47.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BKNG230120C02245000 | 2022-12-01 11:56AM EST | 2,245.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BKNG230120C02250000 | 2022-12-06 2:32PM EST | 2,250.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| BKNG230120C02260000 | 2022-12-02 10:30AM EST | 2,260.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| BKNG230120C02280000 | 2022-12-05 2:30PM EST | 2,280.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| BKNG230120C02300000 | 2022-12-06 3:24PM EST | 2,300.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 6.25% |
| BKNG230120C02320000 | 2022-12-02 2:42PM EST | 2,320.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 6.25% |
| BKNG230120C02340000 | 2022-12-05 1:26PM EST | 2,340.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 6.25% |
| BKNG230120C02350000 | 2022-12-06 12:42PM EST | 2,350.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
| BKNG230120C02360000 | 2022-12-02 1:40PM EST | 2,360.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| BKNG230120C02380000 | 2022-12-02 2:00PM EST | 2,380.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| BKNG230120C02400000 | 2022-12-06 3:53PM EST | 2,400.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 36 | 83 | 6.25% |
| BKNG230120C02410000 | 2022-11-17 9:30AM EST | 2,410.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BKNG230120C02420000 | 2022-12-02 2:00PM EST | 2,420.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| BKNG230120C02430000 | 2022-11-21 1:26PM EST | 2,430.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BKNG230120C02440000 | 2022-10-18 10:55AM EST | 2,440.00 | 12.20 | 8.00 | 12.80 | 0.00 | - | 1 | 10 | 38.16% |
| BKNG230120C02450000 | 2022-12-05 2:08PM EST | 2,450.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| BKNG230120C02460000 | 2022-11-14 11:19AM EST | 2,460.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| BKNG230120C02470000 | 2022-09-29 12:09PM EST | 2,470.00 | 9.10 | 7.00 | 11.80 | 0.00 | - | 2 | 15 | 39.22% |
| BKNG230120C02480000 | 2022-12-05 10:30AM EST | 2,480.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| BKNG230120C02490000 | 2022-11-28 3:29PM EST | 2,490.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BKNG230120C02500000 | 2022-12-06 1:33PM EST | 2,500.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 12.50% |
| BKNG230120C02510000 | 2022-09-26 10:17AM EST | 2,510.00 | 9.60 | 8.90 | 15.90 | 0.00 | - | 1 | 4 | 44.88% |
| BKNG230120C02520000 | 2022-11-11 9:30AM EST | 2,520.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| BKNG230120C02530000 | 2022-10-19 1:20PM EST | 2,530.00 | 7.50 | 4.90 | 7.10 | 0.00 | - | 4 | 2 | 38.17% |
| BKNG230120C02540000 | 2022-11-07 10:24AM EST | 2,540.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| BKNG230120C02550000 | 2022-12-06 12:40PM EST | 2,550.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 12.50% |
| BKNG230120C02560000 | 2022-09-12 10:20AM EST | 2,560.00 | 33.70 | 0.55 | 5.30 | 0.00 | - | 3 | 12 | 37.52% |
| BKNG230120C02570000 | 2022-10-19 11:01AM EST | 2,570.00 | 6.10 | 3.90 | 7.10 | 0.00 | - | 1 | 4 | 40.30% |
| BKNG230120C02580000 | 2022-08-25 8:57AM EST | 2,580.00 | 39.20 | 4.70 | 9.40 | 0.00 | - | 1 | 14 | 43.34% |
| BKNG230120C02590000 | 2022-10-18 8:35AM EST | 2,590.00 | 6.00 | 2.10 | 6.50 | 0.00 | - | 3 | 13 | 40.62% |
| BKNG230120C02600000 | 2022-12-06 1:33PM EST | 2,600.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 12.50% |
| BKNG230120C02620000 | 2022-11-11 3:22PM EST | 2,620.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 67 | 66 | 12.50% |
| BKNG230120C02640000 | 2022-09-16 10:42AM EST | 2,640.00 | 14.50 | 0.85 | 4.90 | 0.00 | - | 1 | 17 | 40.90% |
| BKNG230120C02660000 | 2022-11-14 10:30AM EST | 2,660.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| BKNG230120C02680000 | 2022-08-15 9:28AM EST | 2,680.00 | 43.50 | 10.20 | 18.40 | 0.00 | - | 2 | 31 | 53.34% |
| BKNG230120C02700000 | 2022-12-06 3:37PM EST | 2,700.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 214 | 12.50% |
| BKNG230120C02720000 | 2022-10-11 10:32AM EST | 2,720.00 | 2.05 | 0.00 | 4.40 | 0.00 | - | 2 | 107 | 43.81% |
| BKNG230120C02740000 | 2022-12-06 2:57PM EST | 2,740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| BKNG230120C02760000 | 2022-09-01 12:01PM EST | 2,760.00 | 8.10 | 0.70 | 5.00 | 0.00 | - | 1 | 11 | 46.62% |
| BKNG230120C02780000 | 2022-10-18 8:43AM EST | 2,780.00 | 2.25 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 45.74% |
| BKNG230120C02800000 | 2022-12-06 3:48PM EST | 2,800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 66 | 12.50% |
| BKNG230120C02820000 | 2022-09-26 11:28AM EST | 2,820.00 | 2.07 | 0.70 | 5.20 | 0.00 | - | 2 | 23 | 49.60% |
| BKNG230120C02840000 | 2022-08-31 11:21AM EST | 2,840.00 | 8.80 | 0.40 | 4.70 | 0.00 | - | 2 | 15 | 49.60% |
| BKNG230120C02860000 | 2022-08-10 2:21PM EST | 2,860.00 | 19.50 | 8.50 | 11.00 | 0.00 | - | 1 | 8 | 57.67% |
| BKNG230120C02880000 | 2022-10-17 8:30AM EST | 2,880.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 47.74% |
| BKNG230120C02900000 | 2022-12-06 2:46PM EST | 2,900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 158 | 12.50% |
| BKNG230120C02920000 | 2022-10-24 8:30AM EST | 2,920.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| BKNG230120C02940000 | 2022-07-07 2:15PM EST | 2,940.00 | 11.30 | 5.70 | 12.90 | 0.00 | - | 2 | 28 | 60.71% |
| BKNG230120C02960000 | 2022-08-24 11:36AM EST | 2,960.00 | 10.50 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 53.36% |
| BKNG230120C02980000 | 2022-11-18 1:23PM EST | 2,980.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BKNG230120C03000000 | 2022-12-06 2:45PM EST | 3,000.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 137 | 341 | 25.00% |
| BKNG230120C03020000 | 2022-09-29 9:28AM EST | 3,020.00 | 1.85 | 0.00 | 2.50 | 0.00 | - | 5 | 15 | 51.72% |
| BKNG230120C03040000 | 2022-06-16 10:06AM EST | 3,040.00 | 16.30 | 2.90 | 7.70 | 0.00 | - | 2 | 8 | 58.84% |
| BKNG230120C03060000 | 2022-06-17 9:41AM EST | 3,060.00 | 17.70 | 3.40 | 8.10 | 0.00 | - | 1 | 8 | 60.43% |
| BKNG230120C03080000 | 2022-05-09 11:46AM EST | 3,080.00 | 36.61 | 63.10 | 72.00 | 0.00 | - | 1 | 6 | 108.48% |
| BKNG230120C03100000 | 2022-11-23 10:06AM EST | 3,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 25.00% |
| BKNG230120C03120000 | 2022-06-24 1:43PM EST | 3,120.00 | 11.10 | 3.40 | 7.80 | 0.00 | - | 1 | 7 | 62.46% |
| BKNG230120C03140000 | 2022-09-08 11:06AM EST | 3,140.00 | 2.61 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 54.30% |
| BKNG230120C03160000 | 2022-08-30 11:45AM EST | 3,160.00 | 3.00 | 0.00 | 4.10 | 0.00 | - | 2 | 23 | 55.15% |
| BKNG230120C03180000 | 2022-09-27 9:29AM EST | 3,180.00 | 0.81 | 0.00 | 2.30 | 0.00 | - | 5 | 28 | 51.90% |
| BKNG230120C03200000 | 2022-12-05 3:09PM EST | 3,200.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 382 | 25.00% |
| BKNG230120C03220000 | 2022-06-24 9:18AM EST | 3,220.00 | 9.10 | 2.05 | 6.40 | 0.00 | - | 8 | 16 | 63.31% |
| BKNG230120C03240000 | 2022-09-07 2:42PM EST | 3,240.00 | 1.65 | 0.00 | 3.00 | 0.00 | - | 2 | 43 | 55.53% |
| BKNG230120C03260000 | 2022-07-07 2:16PM EST | 3,260.00 | 4.70 | 1.00 | 5.70 | 0.00 | - | 2 | 18 | 62.52% |
| BKNG230120C03280000 | 2022-07-14 12:26PM EST | 3,280.00 | 2.60 | 2.80 | 7.60 | 0.00 | - | 1 | 14 | 67.52% |
| BKNG230120C03300000 | 2022-11-25 10:03AM EST | 3,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 25.00% |
| BKNG230120C03320000 | 2022-06-09 12:18PM EST | 3,320.00 | 32.45 | 0.20 | 5.00 | 0.00 | - | 46 | 29 | 62.28% |
| BKNG230120C03340000 | 2022-07-13 2:33PM EST | 3,340.00 | 2.20 | 1.90 | 6.70 | 0.00 | - | 2 | 3 | 67.60% |
| BKNG230120C03360000 | 2022-06-09 12:49PM EST | 3,360.00 | 30.40 | 0.50 | 5.30 | 0.00 | - | 28 | 14 | 64.51% |
| BKNG230120C03380000 | 2022-08-08 1:44PM EST | 3,380.00 | 2.50 | 0.00 | 2.80 | 0.00 | - | 1 | 28 | 59.33% |
| BKNG230120C03400000 | 2022-11-17 11:14AM EST | 3,400.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 240 | 25.00% |
| BKNG230120C03420000 | 2022-06-10 8:30AM EST | 3,420.00 | 17.49 | 0.05 | 4.80 | 0.00 | - | 2 | 12 | 64.83% |
| BKNG230120C03440000 | 2022-08-09 8:59AM EST | 3,440.00 | 1.19 | 0.00 | 2.85 | 0.00 | - | 10 | 13 | 61.21% |
| BKNG230120C03450000 | 2022-06-21 10:57AM EST | 3,450.00 | 5.93 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 65.65% |
| BKNG230120C03460000 | 2022-03-28 2:10PM EST | 3,460.00 | 26.60 | 27.90 | 37.20 | 0.00 | - | 1 | 4 | 104.49% |
| BKNG230120C03480000 | 2022-03-17 2:17PM EST | 3,480.00 | 21.45 | 15.50 | 22.90 | 0.00 | - | 28 | 19 | 93.65% |
| BKNG230120C03500000 | 2022-11-22 10:44AM EST | 3,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 254 | 25.00% |
| BKNG230120C03550000 | 2022-11-02 2:51PM EST | 3,550.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 34 | 68.63% |
| BKNG230120C03600000 | 2022-11-16 1:14PM EST | 3,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 25.00% |
| BKNG230120C03650000 | 2022-11-03 11:49AM EST | 3,650.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 67 | 52.98% |
| BKNG230120C03700000 | 2022-11-15 1:09PM EST | 3,700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| BKNG230120C03750000 | 2022-03-16 1:36PM EST | 3,750.00 | 14.00 | 6.00 | 15.50 | 0.00 | - | 1 | 6 | 92.73% |
| BKNG230120C03800000 | 2022-06-07 11:46AM EST | 3,800.00 | 10.94 | 0.00 | 2.00 | 0.00 | - | 2 | 38 | 68.26% |
| BKNG230120C03850000 | 2022-04-26 2:39PM EST | 3,850.00 | 9.90 | 5.00 | 13.50 | 0.00 | - | 1 | 1 | 93.45% |
| BKNG230120C03900000 | 2022-09-21 9:59AM EST | 3,900.00 | 0.39 | 0.00 | 1.85 | 0.00 | - | 2 | 26 | 70.12% |
| BKNG230120C03950000 | 2022-11-02 2:51PM EST | 3,950.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 280 | 79.55% |
| BKNG230120C04000000 | 2022-11-30 2:03PM EST | 4,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 25.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120P00820000 | 2022-12-06 3:18PM EST | 820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,970 | 50.00% |
| BKNG230120P00840000 | 2022-12-01 10:52AM EST | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 50.00% |
| BKNG230120P00860000 | 2022-11-28 9:45AM EST | 860.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 50.00% |
| BKNG230120P00880000 | 2022-12-01 12:01PM EST | 880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| BKNG230120P00900000 | 2022-11-22 12:17PM EST | 900.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| BKNG230120P00920000 | 2022-05-13 2:40PM EST | 920.00 | 20.83 | 11.50 | 18.30 | 0.00 | - | 2 | 153 | 140.73% |
| BKNG230120P00940000 | 2022-10-25 1:16PM EST | 940.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 2 | 52 | 99.18% |
| BKNG230120P00950000 | 2022-11-28 11:43AM EST | 950.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| BKNG230120P00960000 | 2022-12-06 9:56AM EST | 960.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 471 | 50.00% |
| BKNG230120P00980000 | 2022-10-26 11:12AM EST | 980.00 | 3.02 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 95.44% |
| BKNG230120P00985000 | 2022-11-17 10:32AM EST | 985.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG230120P01000000 | 2022-12-02 2:56PM EST | 1,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 25.00% |
| BKNG230120P01020000 | 2022-11-04 10:00AM EST | 1,020.00 | 1.33 | 0.00 | 2.95 | 0.00 | - | 13 | 557 | 85.21% |
| BKNG230120P01040000 | 2022-10-20 11:37AM EST | 1,040.00 | 8.00 | 0.00 | 3.50 | 0.00 | - | 4 | 279 | 84.89% |
| BKNG230120P01060000 | 2022-12-02 1:42PM EST | 1,060.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 749 | 25.00% |
| BKNG230120P01080000 | 2022-11-30 12:34PM EST | 1,080.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 450 | 25.00% |
| BKNG230120P01100000 | 2022-11-25 11:01AM EST | 1,100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| BKNG230120P01120000 | 2022-10-12 1:26PM EST | 1,120.00 | 19.50 | 0.00 | 3.90 | 0.00 | - | 2 | 320 | 77.48% |
| BKNG230120P01140000 | 2022-10-18 10:12AM EST | 1,140.00 | 13.80 | 1.20 | 5.40 | 0.00 | - | 7 | 185 | 81.40% |
| BKNG230120P01160000 | 2022-11-22 9:56AM EST | 1,160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 408 | 25.00% |
| BKNG230120P01180000 | 2022-11-22 1:26PM EST | 1,180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| BKNG230120P01200000 | 2022-12-06 3:54PM EST | 1,200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 25.00% |
| BKNG230120P01220000 | 2022-10-20 11:38AM EST | 1,220.00 | 17.10 | 2.55 | 6.50 | 0.00 | - | 2 | 97 | 76.74% |
| BKNG230120P01240000 | 2022-11-03 9:24AM EST | 1,240.00 | 6.75 | 0.00 | 4.50 | 0.00 | - | 1 | 86 | 66.90% |
| BKNG230120P01260000 | 2022-11-22 1:12PM EST | 1,260.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 25.00% |
| BKNG230120P01280000 | 2022-11-22 12:18PM EST | 1,280.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 121 | 25.00% |
| BKNG230120P01300000 | 2022-12-06 3:55PM EST | 1,300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 25.00% |
| BKNG230120P01320000 | 2022-12-01 12:53PM EST | 1,320.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 25.00% |
| BKNG230120P01340000 | 2022-11-15 11:28AM EST | 1,340.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| BKNG230120P01360000 | 2022-12-06 12:02PM EST | 1,360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 50 | 25.00% |
| BKNG230120P01380000 | 2022-11-28 1:03PM EST | 1,380.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| BKNG230120P01400000 | 2022-12-06 9:43AM EST | 1,400.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 25.00% |
| BKNG230120P01420000 | 2022-11-08 11:34AM EST | 1,420.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| BKNG230120P01440000 | 2022-11-22 1:12PM EST | 1,440.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| BKNG230120P01450000 | 2022-12-01 9:56AM EST | 1,450.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BKNG230120P01460000 | 2022-11-10 10:44AM EST | 1,460.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| BKNG230120P01480000 | 2022-11-17 12:57PM EST | 1,480.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
| BKNG230120P01500000 | 2022-12-05 10:26AM EST | 1,500.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| BKNG230120P01520000 | 2022-12-06 11:51AM EST | 1,520.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 12.50% |
| BKNG230120P01540000 | 2022-12-01 9:37AM EST | 1,540.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| BKNG230120P01550000 | 2022-12-05 1:37PM EST | 1,550.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 12.50% |
| BKNG230120P01560000 | 2022-12-06 3:17PM EST | 1,560.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| BKNG230120P01580000 | 2022-12-06 3:59PM EST | 1,580.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| BKNG230120P01590000 | 2022-12-01 10:45AM EST | 1,590.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| BKNG230120P01600000 | 2022-12-06 1:28PM EST | 1,600.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 12.50% |
| BKNG230120P01620000 | 2022-11-29 10:27AM EST | 1,620.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BKNG230120P01630000 | 2022-11-28 12:49PM EST | 1,630.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG230120P01640000 | 2022-12-02 11:03AM EST | 1,640.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| BKNG230120P01650000 | 2022-12-02 1:46PM EST | 1,650.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BKNG230120P01660000 | 2022-12-01 10:45AM EST | 1,660.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BKNG230120P01680000 | 2022-12-06 10:48AM EST | 1,680.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| BKNG230120P01690000 | 2022-12-02 3:32PM EST | 1,690.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| BKNG230120P01700000 | 2022-12-06 3:57PM EST | 1,700.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 295 | 698 | 12.50% |
| BKNG230120P01710000 | 2022-11-30 9:52AM EST | 1,710.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| BKNG230120P01720000 | 2022-12-06 1:28PM EST | 1,720.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 12.50% |
| BKNG230120P01730000 | 2022-12-06 2:49PM EST | 1,730.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| BKNG230120P01740000 | 2022-11-11 1:19PM EST | 1,740.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BKNG230120P01750000 | 2022-12-05 10:17AM EST | 1,750.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 6.25% |
| BKNG230120P01755000 | 2022-12-02 1:25PM EST | 1,755.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG230120P01760000 | 2022-12-06 11:06AM EST | 1,760.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
| BKNG230120P01765000 | 2022-12-02 1:25PM EST | 1,765.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG230120P01770000 | 2022-12-06 12:01PM EST | 1,770.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
| BKNG230120P01775000 | 2022-11-23 10:51AM EST | 1,775.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG230120P01780000 | 2022-11-29 10:25AM EST | 1,780.00 | 33.53 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| BKNG230120P01790000 | 2022-12-06 10:50AM EST | 1,790.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| BKNG230120P01795000 | 2022-12-06 10:55AM EST | 1,795.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BKNG230120P01800000 | 2022-12-06 1:29PM EST | 1,800.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 18 | 260 | 6.25% |
| BKNG230120P01805000 | 2022-12-02 2:00PM EST | 1,805.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG230120P01810000 | 2022-12-06 10:06AM EST | 1,810.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| BKNG230120P01820000 | 2022-12-06 1:28PM EST | 1,820.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| BKNG230120P01825000 | 2022-12-01 1:18PM EST | 1,825.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BKNG230120P01830000 | 2022-12-06 11:24AM EST | 1,830.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| BKNG230120P01835000 | 2022-12-05 2:01PM EST | 1,835.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| BKNG230120P01840000 | 2022-11-30 2:30PM EST | 1,840.00 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BKNG230120P01845000 | 2022-12-06 10:01AM EST | 1,845.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BKNG230120P01850000 | 2022-12-06 1:29PM EST | 1,850.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| BKNG230120P01855000 | 2022-11-17 3:50PM EST | 1,855.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| BKNG230120P01860000 | 2022-11-17 11:02AM EST | 1,860.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BKNG230120P01865000 | 2022-10-28 2:40PM EST | 1,865.00 | 135.47 | 54.20 | 62.10 | 0.00 | - | 6 | 9 | 48.42% |
| BKNG230120P01870000 | 2022-11-30 2:00PM EST | 1,870.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BKNG230120P01875000 | 2022-11-17 12:04PM EST | 1,875.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| BKNG230120P01880000 | 2022-12-02 3:16PM EST | 1,880.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| BKNG230120P01885000 | 2022-12-05 11:41AM EST | 1,885.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| BKNG230120P01890000 | 2022-11-28 3:55PM EST | 1,890.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| BKNG230120P01895000 | 2022-12-05 1:03PM EST | 1,895.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| BKNG230120P01900000 | 2022-12-06 2:59PM EST | 1,900.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 3.13% |
| BKNG230120P01905000 | 2022-11-04 1:45PM EST | 1,905.00 | 141.40 | 34.30 | 39.70 | 0.00 | - | 3 | 8 | 33.52% |
| BKNG230120P01910000 | 2022-12-05 11:41AM EST | 1,910.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| BKNG230120P01920000 | 2022-11-30 12:01PM EST | 1,920.00 | 62.49 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| BKNG230120P01925000 | 2022-11-29 11:37AM EST | 1,925.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG230120P01930000 | 2022-12-02 12:05PM EST | 1,930.00 | 47.97 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| BKNG230120P01935000 | 2022-12-06 9:59AM EST | 1,935.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG230120P01940000 | 2022-12-01 10:43AM EST | 1,940.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| BKNG230120P01950000 | 2022-12-06 11:29AM EST | 1,950.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 70 | 97 | 3.13% |
| BKNG230120P01960000 | 2022-11-16 10:58AM EST | 1,960.00 | 99.51 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| BKNG230120P01965000 | 2022-12-02 3:19PM EST | 1,965.00 | 52.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BKNG230120P01970000 | 2022-12-02 3:07PM EST | 1,970.00 | 55.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| BKNG230120P01980000 | 2022-12-02 3:19PM EST | 1,980.00 | 56.21 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 1.56% |
| BKNG230120P01985000 | 2022-11-25 10:43AM EST | 1,985.00 | 101.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BKNG230120P01990000 | 2022-12-02 3:07PM EST | 1,990.00 | 61.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| BKNG230120P01995000 | 2022-11-28 2:14PM EST | 1,995.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG230120P02000000 | 2022-12-06 11:29AM EST | 2,000.00 | 78.08 | 0.00 | 0.00 | 0.00 | - | 86 | 479 | 1.56% |
| BKNG230120P02005000 | 2022-11-23 10:23AM EST | 2,005.00 | 113.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG230120P02010000 | 2022-12-06 11:29AM EST | 2,010.00 | 82.99 | 0.00 | 0.00 | 0.00 | - | 28 | 557 | 0.78% |
| BKNG230120P02015000 | 2022-11-29 2:35PM EST | 2,015.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG230120P02020000 | 2022-12-06 3:31PM EST | 2,020.00 | 91.79 | 0.00 | 0.00 | 0.00 | - | 30 | 1,902 | 0.78% |
| BKNG230120P02025000 | 2022-12-06 11:23AM EST | 2,025.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| BKNG230120P02030000 | 2022-12-06 3:46PM EST | 2,030.00 | 91.67 | 0.00 | 0.00 | 0.00 | - | 150 | 79 | 0.39% |
| BKNG230120P02040000 | 2022-12-06 2:00PM EST | 2,040.00 | 99.43 | 0.00 | 0.00 | 0.00 | - | 158 | 56 | 0.10% |
| BKNG230120P02045000 | 2022-12-05 10:48AM EST | 2,045.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BKNG230120P02050000 | 2022-12-06 2:50PM EST | 2,050.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 36 | 1,929 | 0.00% |
| BKNG230120P02055000 | 2022-12-05 11:14AM EST | 2,055.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| BKNG230120P02060000 | 2022-12-06 12:04PM EST | 2,060.00 | 106.51 | 0.00 | 0.00 | 0.00 | - | 36 | 80 | 0.00% |
| BKNG230120P02065000 | 2022-12-06 11:18AM EST | 2,065.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BKNG230120P02070000 | 2022-12-05 3:36PM EST | 2,070.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| BKNG230120P02075000 | 2022-12-06 10:48AM EST | 2,075.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| BKNG230120P02080000 | 2022-12-05 3:17PM EST | 2,080.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| BKNG230120P02085000 | 2022-12-05 3:17PM EST | 2,085.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.00% |
| BKNG230120P02090000 | 2022-12-01 1:13PM EST | 2,090.00 | 110.99 | 0.00 | 0.00 | 0.00 | - | 72 | 32 | 0.00% |
| BKNG230120P02095000 | 2022-12-01 11:57AM EST | 2,095.00 | 114.27 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| BKNG230120P02100000 | 2022-12-06 3:53PM EST | 2,100.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| BKNG230120P02105000 | 2022-09-14 10:46AM EST | 2,105.00 | 252.30 | 417.10 | 434.10 | 0.00 | - | 1 | 2 | 136.76% |
| BKNG230120P02110000 | 2022-12-05 9:55AM EST | 2,110.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG230120P02115000 | 2022-12-05 9:55AM EST | 2,115.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG230120P02120000 | 2022-08-31 9:57AM EST | 2,120.00 | 306.23 | 444.70 | 459.20 | 0.00 | - | 1 | 3 | 142.79% |
| BKNG230120P02125000 | 2022-08-16 9:44AM EST | 2,125.00 | 189.40 | 241.20 | 256.90 | 0.00 | - | 50 | 53 | 70.43% |
| BKNG230120P02130000 | 2022-08-11 2:23PM EST | 2,130.00 | 227.10 | 245.30 | 259.10 | 0.00 | - | 2 | 6 | 70.46% |
| BKNG230120P02135000 | 2022-09-22 12:30PM EST | 2,135.00 | 435.93 | 340.10 | 355.10 | 0.00 | - | 2 | 7 | 102.74% |
| BKNG230120P02140000 | 2022-10-25 10:36AM EST | 2,140.00 | 324.23 | 199.70 | 214.10 | 0.00 | - | 2 | 7 | 52.34% |
| BKNG230120P02145000 | 2022-12-05 2:30PM EST | 2,145.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG230120P02150000 | 2022-08-18 9:06AM EST | 2,150.00 | 203.40 | 324.00 | 341.30 | 0.00 | - | 1 | 34 | 94.25% |
| BKNG230120P02155000 | 2022-07-08 2:44PM EST | 2,155.00 | 455.60 | 313.50 | 325.40 | 0.00 | - | 2 | 4 | 88.54% |
| BKNG230120P02160000 | 2022-10-21 10:30AM EST | 2,160.00 | 391.48 | 241.50 | 260.00 | 0.00 | - | 1 | 19 | 63.33% |
| BKNG230120P02165000 | 2022-08-17 9:25AM EST | 2,165.00 | 212.40 | 316.30 | 329.00 | 0.00 | - | 1 | 3 | 87.45% |
| BKNG230120P02170000 | 2022-06-09 11:26AM EST | 2,170.00 | 206.91 | 462.00 | 477.30 | 0.00 | - | - | 5 | 137.82% |
| BKNG230120P02175000 | 2022-09-22 12:25PM EST | 2,175.00 | 475.30 | 372.00 | 389.70 | 0.00 | - | 2 | 1 | 105.57% |
| BKNG230120P02180000 | 2022-06-13 12:50PM EST | 2,180.00 | 359.70 | 486.30 | 499.50 | 0.00 | - | 1 | 5 | 143.73% |
| BKNG230120P02185000 | 2022-06-09 11:17AM EST | 2,185.00 | 215.71 | 472.50 | 488.70 | 0.00 | - | - | 3 | 138.26% |
| BKNG230120P02190000 | 2022-11-02 1:37PM EST | 2,190.00 | 367.60 | 146.30 | 161.40 | 0.00 | - | - | 3 | 20.62% |
| BKNG230120P02195000 | 2022-06-09 11:11AM EST | 2,195.00 | 218.63 | 481.00 | 496.30 | 0.00 | - | - | 2 | 138.81% |
| BKNG230120P02200000 | 2022-11-30 3:21PM EST | 2,200.00 | 181.68 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| BKNG230120P02205000 | 2022-06-09 11:02AM EST | 2,205.00 | 222.62 | 488.50 | 504.30 | 0.00 | - | 6 | 4 | 139.23% |
| BKNG230120P02210000 | 2022-06-21 2:43PM EST | 2,210.00 | 391.90 | 434.00 | 451.00 | 0.00 | - | 1 | 5 | 119.21% |
| BKNG230120P02215000 | 2022-06-09 12:45PM EST | 2,215.00 | 223.35 | 496.50 | 511.40 | 0.00 | - | - | 5 | 139.57% |
| BKNG230120P02220000 | 2022-11-22 12:20PM EST | 2,220.00 | 307.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| BKNG230120P02225000 | 2022-06-09 12:42PM EST | 2,225.00 | 227.43 | 505.30 | 519.20 | 0.00 | - | 12 | 6 | 140.16% |
| BKNG230120P02230000 | 2022-06-09 10:45AM EST | 2,230.00 | 230.59 | 507.60 | 524.20 | 0.00 | - | 2 | 4 | 140.28% |
| BKNG230120P02235000 | 2022-06-09 12:38PM EST | 2,235.00 | 231.30 | 512.00 | 528.10 | 0.00 | - | - | 9 | 140.57% |
| BKNG230120P02240000 | 2022-10-19 1:16PM EST | 2,240.00 | 480.83 | 308.00 | 324.60 | 0.00 | - | 2 | 4 | 67.63% |
| BKNG230120P02245000 | 2022-06-09 1:55PM EST | 2,245.00 | 237.64 | 519.50 | 535.90 | 0.00 | - | 16 | 8 | 140.91% |
| BKNG230120P02250000 | 2022-10-27 11:44AM EST | 2,250.00 | 433.98 | 270.70 | 288.50 | 0.00 | - | 2 | 0 | 51.31% |
| BKNG230120P02260000 | 2022-06-10 9:03AM EST | 2,260.00 | 309.68 | 531.60 | 548.00 | 0.00 | - | 2 | 27 | 141.61% |
| BKNG230120P02280000 | 2022-11-29 12:03PM EST | 2,280.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BKNG230120P02300000 | 2022-11-29 3:58PM EST | 2,300.00 | 294.10 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| BKNG230120P02320000 | 2022-11-02 11:50AM EST | 2,320.00 | 496.53 | 242.00 | 259.40 | 0.00 | - | 20 | 15 | 0.00% |
| BKNG230120P02340000 | 2022-06-09 2:01PM EST | 2,340.00 | 284.59 | 598.00 | 612.60 | 0.00 | - | - | 6 | 145.30% |
| BKNG230120P02350000 | 2022-07-27 2:16PM EST | 2,350.00 | 505.30 | 465.20 | 479.50 | 0.00 | - | 39 | 78 | 95.89% |
| BKNG230120P02360000 | 2022-09-23 10:44AM EST | 2,360.00 | 694.32 | 536.00 | 554.60 | 0.00 | - | 1 | 15 | 119.32% |
| BKNG230120P02380000 | 2022-10-25 1:30PM EST | 2,380.00 | 520.15 | 404.00 | 422.00 | 0.00 | - | 2 | 22 | 64.98% |
| BKNG230120P02400000 | 2022-12-05 3:56PM EST | 2,400.00 | 347.59 | 0.00 | 0.00 | 0.00 | - | 75 | 105 | 0.00% |
| BKNG230120P02410000 | 2022-07-05 9:21AM EST | 2,410.00 | 705.77 | 518.20 | 532.60 | 0.00 | - | 4 | 3 | 99.21% |
| BKNG230120P02420000 | 2022-10-12 2:44PM EST | 2,420.00 | 749.20 | 403.00 | 421.00 | 0.00 | - | 34 | 21 | 54.30% |
| BKNG230120P02430000 | 2022-07-05 9:28AM EST | 2,430.00 | 722.29 | 533.70 | 549.60 | 0.00 | - | 2 | 14 | 99.70% |
| BKNG230120P02440000 | 2022-10-12 2:44PM EST | 2,440.00 | 769.10 | 422.00 | 440.00 | 0.00 | - | 12 | 2 | 50.79% |
| BKNG230120P02450000 | 2022-10-12 2:44PM EST | 2,450.00 | 779.10 | 431.00 | 449.00 | 0.00 | - | 15 | 1 | 50.99% |
| BKNG230120P02460000 | 2022-07-05 9:36AM EST | 2,460.00 | 740.53 | 560.00 | 575.70 | 0.00 | - | 2 | 2 | 101.03% |
| BKNG230120P02470000 | 2022-10-12 2:53PM EST | 2,470.00 | 785.70 | 450.00 | 468.00 | 0.00 | - | 87 | 4 | 51.87% |
| BKNG230120P02480000 | 2022-07-05 9:40AM EST | 2,480.00 | 742.90 | 577.50 | 593.00 | 0.00 | - | 1 | 7 | 101.83% |
| BKNG230120P02490000 | 2022-07-25 10:15AM EST | 2,490.00 | 694.85 | 500.50 | 513.40 | 0.00 | - | 2 | 24 | 67.14% |
| BKNG230120P02500000 | 2022-12-02 11:52AM EST | 2,500.00 | 427.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG230120P02520000 | 2022-10-19 2:28PM EST | 2,520.00 | 750.00 | 572.00 | 590.00 | 0.00 | - | 5 | 2 | 88.15% |
| BKNG230120P02540000 | 2022-09-16 10:42AM EST | 2,540.00 | 657.40 | 860.00 | 878.00 | 0.00 | - | 1 | 0 | 186.87% |
| BKNG230120P02560000 | 2022-09-26 12:25PM EST | 2,560.00 | 884.50 | 683.10 | 698.20 | 0.00 | - | 1 | 0 | 118.13% |
| BKNG230120P02580000 | 2022-02-09 10:46AM EST | 2,580.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230120P02600000 | 2022-12-02 11:49AM EST | 2,600.00 | 524.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG230120P02620000 | 2022-02-16 2:29PM EST | 2,620.00 | 286.00 | 540.80 | 557.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120P02640000 | 2022-03-30 1:10PM EST | 2,640.00 | 451.50 | 542.80 | 556.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230120P02660000 | 2022-09-22 11:14AM EST | 2,660.00 | 930.65 | 828.00 | 847.20 | 0.00 | - | 1 | 1 | 143.48% |
| BKNG230120P02700000 | 2022-11-10 10:24AM EST | 2,700.00 | 756.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120P02780000 | 2021-12-31 1:16PM EST | 2,780.00 | 543.46 | 524.00 | 538.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230120P02800000 | 2022-11-30 3:34PM EST | 2,800.00 | 736.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230120P02820000 | 2022-11-30 3:34PM EST | 2,820.00 | 756.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120P02860000 | 2021-12-13 12:08AM EST | 2,860.00 | 729.80 | 533.00 | 550.40 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120P02900000 | 2022-11-16 3:35PM EST | 2,900.00 | 889.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230120P02920000 | 2022-11-16 3:35PM EST | 2,920.00 | 909.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120P02940000 | 2022-11-16 3:35PM EST | 2,940.00 | 929.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120P03000000 | 2022-06-30 8:30AM EST | 3,000.00 | 1,237.02 | 1,054.50 | 1,073.00 | 0.00 | - | 1 | 0 | 122.24% |
| BKNG230120P03060000 | 2022-07-28 8:38AM EST | 3,060.00 | 1,174.20 | 1,140.00 | 1,157.50 | 0.00 | - | - | 0 | 136.50% |
| BKNG230120P03080000 | 2022-05-05 10:34AM EST | 3,080.00 | 911.00 | 775.00 | 790.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120P03100000 | 2022-07-05 2:54PM EST | 3,100.00 | 1,308.47 | 1,144.40 | 1,162.50 | 0.00 | - | 14 | 0 | 123.28% |
| BKNG230120P03120000 | 2022-06-10 9:49AM EST | 3,120.00 | 1,009.42 | 1,341.50 | 1,360.50 | 0.00 | - | - | 0 | 194.79% |
| BKNG230120P03140000 | 2022-04-27 8:35AM EST | 3,140.00 | 922.40 | 891.80 | 904.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120P03180000 | 2022-06-09 1:01PM EST | 3,180.00 | 894.37 | 1,402.00 | 1,420.50 | 0.00 | - | - | 0 | 198.49% |
| BKNG230120P03200000 | 2022-06-13 10:53AM EST | 3,200.00 | 1,258.50 | 1,446.80 | 1,464.00 | 0.00 | - | 1 | 0 | 208.42% |
| BKNG230120P03220000 | 2022-06-09 12:18PM EST | 3,220.00 | 930.72 | 1,441.50 | 1,460.50 | 0.00 | - | 46 | 0 | 200.75% |
| BKNG230120P03240000 | 2022-09-29 2:22PM EST | 3,240.00 | 1,565.89 | 1,359.30 | 1,378.00 | 0.00 | - | 1 | 1 | 163.03% |
| BKNG230120P03260000 | 2022-09-29 2:22PM EST | 3,260.00 | 1,585.93 | 1,379.00 | 1,398.00 | 0.00 | - | 1 | 0 | 164.07% |
| BKNG230120P03280000 | 2022-06-09 12:57PM EST | 3,280.00 | 987.57 | 1,502.00 | 1,520.50 | 0.00 | - | - | 0 | 204.27% |
| BKNG230120P03300000 | 2022-06-24 2:44PM EST | 3,300.00 | 1,374.91 | 1,482.00 | 1,500.50 | 0.00 | - | 3 | 0 | 190.56% |
| BKNG230120P03320000 | 2021-11-30 9:38AM EST | 3,320.00 | 1,181.80 | 971.00 | 989.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG230120P03340000 | 2022-08-26 9:09AM EST | 3,340.00 | 1,332.00 | 1,660.70 | 1,679.00 | 0.00 | - | 1 | 0 | 243.01% |
| BKNG230120P03400000 | 2022-10-19 2:58PM EST | 3,400.00 | 1,630.98 | 1,452.00 | 1,470.00 | 0.00 | - | 2 | 0 | 142.19% |
| BKNG230120P03420000 | 2022-10-19 2:58PM EST | 3,420.00 | 1,651.02 | 1,472.00 | 1,490.00 | 0.00 | - | 2 | 0 | 143.15% |
| BKNG230120P03450000 | 2022-11-02 1:36PM EST | 3,450.00 | 1,603.40 | 1,355.00 | 1,374.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120P03500000 | 2022-09-27 2:52PM EST | 3,500.00 | 1,826.22 | 1,660.40 | 1,676.80 | 0.00 | - | 1 | 0 | 192.38% |
| BKNG230120P03550000 | 2022-09-21 2:48PM EST | 3,550.00 | 1,737.60 | 1,718.20 | 1,734.30 | 0.00 | - | 2 | 0 | 197.81% |
| BKNG230120P03600000 | 2022-09-28 2:38PM EST | 3,600.00 | 1,870.04 | 1,719.00 | 1,738.00 | 0.00 | - | 2 | 0 | 181.18% |
| BKNG230120P03650000 | 2022-09-28 2:38PM EST | 3,650.00 | 1,920.08 | 1,769.00 | 1,787.50 | 0.00 | - | 2 | 0 | 183.39% |
| BKNG230120P03800000 | 2022-10-27 8:43AM EST | 3,800.00 | 1,936.30 | 1,805.10 | 1,824.00 | 0.00 | - | 6 | 0 | 134.42% |
| BKNG230120P03850000 | 2022-05-25 8:30AM EST | 3,850.00 | 1,800.00 | 1,970.50 | 1,987.10 | 0.00 | - | - | 0 | 192.41% |
| BKNG230120P03900000 | 2022-04-27 9:49AM EST | 3,900.00 | 1,657.35 | 1,625.00 | 1,644.50 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230120P03950000 | 2022-12-05 9:30AM EST | 3,950.00 | 1,887.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120P04000000 | 2022-11-23 2:26PM EST | 4,000.00 | 2,013.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
