Australia markets open in 6 hours 52 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,450.95-8.03 (-0.33%)
At close: 04:00PM EST
2,451.02 +0.07 (+0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C008200002021-11-08 9:30AM EST820.001,844.401,430.001,448.000.00-190.00%
BKNG230120C008400002021-12-22 9:31AM EST840.001,517.501,620.501,638.500.00-1364.54%
BKNG230120C008600002022-01-14 10:05AM EST860.001,602.001,601.501,619.50-178.50-10.03%1163.93%
BKNG230120C008800002022-01-10 10:56AM EST880.001,519.001,582.001,600.000.00-1462.97%
BKNG230120C009000002022-01-10 10:56AM EST900.001,499.501,563.001,580.500.00-1162.19%
BKNG230120C009200002022-01-06 9:43AM EST920.001,553.001,543.501,561.000.00-1161.26%
BKNG230120C009400002021-12-08 9:31AM EST940.001,367.500.000.000.00-110.00%
BKNG230120C009600002022-01-04 9:34AM EST960.001,572.501,505.501,522.500.00--259.87%
BKNG230120C009800002022-01-12 11:06AM EST980.001,470.001,486.501,503.000.00-1359.11%
BKNG230120C010000002021-12-28 9:40AM EST1,000.001,437.501,467.001,484.000.00--158.35%
BKNG230120C010200002021-11-29 1:16PM EST1,020.001,200.401,385.501,404.000.00-140.00%
BKNG230120C010400002022-01-06 9:43AM EST1,040.001,437.501,429.001,445.500.00--256.96%
BKNG230120C010600002022-01-06 9:43AM EST1,060.001,416.001,410.001,426.500.00-1156.33%
BKNG230120C010800002021-11-10 6:54AM EST1,080.001,260.001,185.001,203.500.00--10.00%
BKNG230120C011000002021-12-29 12:20PM EST1,100.001,320.001,372.001,388.500.00-1155.06%
BKNG230120C011200002021-11-10 6:54AM EST1,120.00704.101,148.001,167.000.00--10.00%
BKNG230120C011600002021-11-10 6:54AM EST1,160.001,157.801,112.501,130.500.00-110.00%
BKNG230120C011800002021-11-24 1:40PM EST1,180.001,183.891,254.501,272.000.00--128.89%
BKNG230120C012000002021-12-29 12:20PM EST1,200.001,227.001,277.501,294.000.00-1152.04%
BKNG230120C012200002021-11-10 6:54AM EST1,220.001,133.001,058.501,076.500.00--10.00%
BKNG230120C012400002022-01-13 9:39AM EST1,240.001,260.001,240.001,256.500.00-1250.92%
BKNG230120C012600002022-01-12 9:48AM EST1,260.001,255.001,221.501,237.800.00-1250.41%
BKNG230120C012800002021-11-10 6:54AM EST1,280.001,033.701,005.601,023.500.00-100.00%
BKNG230120C013000002021-11-10 6:54AM EST1,300.001,016.25987.501,005.500.00-150.00%
BKNG230120C013200002021-11-10 6:54AM EST1,320.001,018.84970.00988.000.00-250.00%
BKNG230120C013600002021-12-17 10:12AM EST1,360.00868.401,129.001,145.400.00-1250.25%
BKNG230120C013800002021-11-10 6:54AM EST1,380.00907.17917.50935.500.00-110.00%
BKNG230120C014000002022-01-14 10:26AM EST1,400.001,083.751,092.001,109.00+55.76+5.42%1549.23%
BKNG230120C014200002021-11-10 6:54AM EST1,420.00857.00882.80900.300.00-230.00%
BKNG230120C014400002022-01-13 9:39AM EST1,440.001,081.001,055.501,072.800.00-1148.23%
BKNG230120C014600002022-01-07 12:07PM EST1,460.001,054.951,037.501,054.900.00-1147.77%
BKNG230120C014800002021-11-10 6:54AM EST1,480.00812.30833.20850.900.00-120.00%
BKNG230120C015000002022-01-14 10:52AM EST1,500.00983.431,001.501,019.00-9.64-0.97%19246.80%
BKNG230120C015200002021-12-29 10:56AM EST1,520.00947.71983.501,001.500.00-31046.40%
BKNG230120C015400002021-12-29 10:56AM EST1,540.00930.60966.00983.900.00-31145.97%
BKNG230120C015800002021-11-10 6:54AM EST1,580.00652.52752.10770.000.00-100.00%
BKNG230120C016000002022-01-05 3:08PM EST1,600.00899.54913.00931.000.00-22544.61%
BKNG230120C016200002021-11-10 6:54AM EST1,620.00900.00721.00739.000.00-120.00%
BKNG230120C016400002021-11-10 6:54AM EST1,640.00681.50706.10723.900.00-120.00%
BKNG230120C016600002021-11-10 6:54AM EST1,660.00400.00690.50708.500.00-110.00%
BKNG230120C016800002021-11-08 3:15PM EST1,680.001,030.10676.00694.000.00-140.00%
BKNG230120C017000002021-12-15 1:55PM EST1,700.00572.00827.50845.500.00-2742.65%
BKNG230120C017100002021-11-10 6:54AM EST1,710.00376.50654.00672.000.00--00.00%
BKNG230120C017200002021-11-10 6:54AM EST1,720.00621.70646.00663.800.00-120.00%
BKNG230120C017300002021-11-10 6:54AM EST1,730.00692.60639.50657.400.00--10.00%
BKNG230120C017400002021-11-10 6:54AM EST1,740.00411.00632.00649.900.00-110.00%
BKNG230120C017500002021-11-10 6:54AM EST1,750.00580.40624.50642.500.00-130.00%
BKNG230120C017600002021-11-05 9:19AM EST1,760.00921.94527.50545.000.00-420.00%
BKNG230120C017700002021-11-05 9:19AM EST1,770.00913.54521.00538.500.00-430.00%
BKNG230120C017800002021-11-10 6:54AM EST1,780.00709.10603.00621.000.00-120.00%
BKNG230120C017900002021-11-10 6:54AM EST1,790.00569.90596.00613.900.00-230.00%
BKNG230120C018000002021-12-27 10:48AM EST1,800.00734.88744.50764.000.00-11141.08%
BKNG230120C018100002021-12-20 10:57AM EST1,810.00549.80736.50756.000.00--240.93%
BKNG230120C018200002021-12-27 10:48AM EST1,820.00719.48728.50748.000.00-1240.77%
BKNG230120C018250002021-11-10 6:54AM EST1,825.00345.20571.50589.400.00-100.00%
BKNG230120C018350002021-12-20 10:16AM EST1,835.00538.00716.50736.000.00--240.53%
BKNG230120C018400002021-11-10 6:54AM EST1,840.00287.20561.50579.300.00-110.00%
BKNG230120C018550002021-11-10 6:54AM EST1,855.00331.38551.00569.000.00-100.00%
BKNG230120C018600002021-11-10 6:54AM EST1,860.00622.80547.50565.400.00-100.00%
BKNG230120C018700002021-12-29 10:23AM EST1,870.00655.47689.50708.500.00--240.01%
BKNG230120C018750002021-12-20 10:30AM EST1,875.00511.80685.50704.500.00-1239.92%
BKNG230120C018800002021-11-08 10:32AM EST1,880.00897.49534.00551.900.00-310.00%
BKNG230120C018950002021-12-20 10:29AM EST1,895.00500.00672.10689.500.00-1339.70%
BKNG230120C019000002021-12-20 10:45AM EST1,900.00494.50666.50685.000.00-26739.53%
BKNG230120C019300002021-11-10 6:54AM EST1,930.00694.00501.50519.500.00-110.00%
BKNG230120C019400002021-12-20 10:59AM EST1,940.00464.60636.50654.500.00-22038.97%
BKNG230120C019500002021-12-23 10:01AM EST1,950.00619.50618.30635.500.00-1337.24%
BKNG230120C019600002021-12-17 10:17AM EST1,960.00428.10622.00640.000.00-5538.77%
BKNG230120C019700002021-12-17 10:09AM EST1,970.00425.80614.50632.500.00-2238.63%
BKNG230120C019900002021-11-10 6:54AM EST1,990.00529.00463.50481.500.00-2117.01%
BKNG230120C020000002022-01-03 12:35PM EST2,000.00596.00593.00610.900.00-19638.30%
BKNG230120C020100002021-12-17 10:20AM EST2,010.00399.50585.50603.500.00-3538.15%
BKNG230120C020200002021-12-21 2:14PM EST2,020.00541.60579.10596.500.00-1538.05%
BKNG230120C020500002021-12-20 10:56AM EST2,050.00402.50557.50575.200.00-31437.70%
BKNG230120C021000002022-01-07 12:31PM EST2,100.00536.97523.00540.800.00-32437.15%
BKNG230120C021500002022-01-13 11:31AM EST2,150.00514.30490.00507.500.00-22336.63%
BKNG230120C022000002022-01-12 3:56PM EST2,200.00455.03457.50475.500.00-12836.15%
BKNG230120C022500002022-01-05 3:36PM EST2,250.00427.70427.00445.000.00-21935.73%
BKNG230120C023000002022-01-10 10:20AM EST2,300.00357.94396.70415.000.00-17135.25%
BKNG230120C023500002022-01-14 11:08AM EST2,350.00360.00369.00387.50-10.20-2.76%14334.92%
BKNG230120C024000002022-01-14 10:26AM EST2,400.00340.92342.50360.90-5.33-1.54%23134.58%
BKNG230120C024100002022-01-07 11:57AM EST2,410.00365.00338.00355.700.00-2434.51%
BKNG230120C024200002022-01-05 3:10PM EST2,420.00334.70332.50350.500.00-1334.43%
BKNG230120C024300002021-11-10 6:54AM EST2,430.00295.22246.60264.000.00-1125.95%
BKNG230120C024400002022-01-05 3:28PM EST2,440.00326.50322.60340.500.00-2434.31%
BKNG230120C024500002021-12-29 11:17AM EST2,450.00312.25317.50335.500.00-14734.24%
BKNG230120C024600002021-12-16 9:49AM EST2,460.00207.00312.50330.700.00-6934.19%
BKNG230120C024700002022-01-05 3:27PM EST2,470.00314.90308.20325.600.00-4634.10%
BKNG230120C024800002021-11-22 3:52PM EST2,480.00249.83301.50319.500.00-1433.91%
BKNG230120C024900002021-10-21 12:40PM EST2,490.00304.12259.20277.000.00-1229.98%
BKNG230120C025000002022-01-14 3:30PM EST2,500.00296.70294.00311.50-24.00-7.48%1220333.94%
BKNG230120C025200002021-12-07 9:36AM EST2,520.00252.00272.50297.500.00-1333.34%
BKNG230120C025400002021-11-11 12:06PM EST2,540.00343.00208.60224.900.00--026.75%
BKNG230120C025800002021-12-21 2:04PM EST2,580.00256.30259.00276.200.00-2133.53%
BKNG230120C026000002022-01-12 3:56PM EST2,600.00250.89251.00267.900.00-37533.44%
BKNG230120C027000002022-01-11 1:46PM EST2,700.00230.00212.00229.300.00-4110133.02%
BKNG230120C027200002022-01-11 1:43PM EST2,720.00222.50205.10223.000.00--233.03%
BKNG230120C027400002021-12-06 9:52AM EST2,740.00158.29213.50232.500.00-2134.65%
BKNG230120C027600002021-12-20 9:30AM EST2,760.00125.00191.50208.700.00-1432.82%
BKNG230120C027800002022-01-11 3:01PM EST2,780.00201.30186.10202.000.00--132.74%
BKNG230120C028000002022-01-05 1:35PM EST2,800.00199.90179.00195.900.00-22832.71%
BKNG230120C028200002021-12-21 11:52AM EST2,820.00172.14173.00189.800.00-10032.66%
BKNG230120C028400002021-12-21 12:22PM EST2,840.00171.56167.00183.800.00-5232.60%
BKNG230120C028600002021-12-21 12:22PM EST2,860.00166.46161.00178.100.00-8532.56%
BKNG230120C029000002021-12-21 1:35PM EST2,900.00158.00150.50167.100.00-151632.48%
BKNG230120C029200002021-12-21 12:35PM EST2,920.00152.81145.00161.800.00-5132.44%
BKNG230120C029400002022-01-12 3:04PM EST2,940.00144.50140.00156.800.00-22432.41%
BKNG230120C029600002021-12-28 10:11AM EST2,960.00154.16135.00151.900.00-4132.38%
BKNG230120C030000002022-01-14 12:46PM EST3,000.00114.00125.50142.50-27.70-19.55%325032.33%
BKNG230120C030200002022-01-04 10:18AM EST3,020.00154.12121.00138.100.00-8232.31%
BKNG230120C030400002022-01-06 9:56AM EST3,040.00131.63117.00133.800.00-5332.30%
BKNG230120C030600002022-01-06 9:56AM EST3,060.00127.13112.50129.600.00-5532.28%
BKNG230120C030800002021-12-13 1:44PM EST3,080.0074.860.000.000.00-103.13%
BKNG230120C031000002022-01-14 2:52PM EST3,100.00108.52105.00121.70-10.36-8.71%1512832.26%
BKNG230120C031200002022-01-14 2:52PM EST3,120.00104.64101.00118.00-7.56-6.74%151532.26%
BKNG230120C031800002021-11-26 11:00AM EST3,180.0060.70105.60119.500.00-302733.73%
BKNG230120C032000002022-01-13 11:55AM EST3,200.00101.7387.10104.200.00-524932.26%
BKNG230120C032200002022-01-13 11:55AM EST3,220.0098.3583.50101.100.00-53032.27%
BKNG230120C032600002021-11-18 1:22PM EST3,260.0088.7060.5069.500.00--1028.77%
BKNG230120C032800002022-01-04 10:12AM EST3,280.00101.0073.5091.500.00--532.20%
BKNG230120C033000002021-12-30 2:38PM EST3,300.0077.2070.5088.500.00-113632.18%
BKNG230120C034000002022-01-14 10:26AM EST3,400.0067.0357.7075.50+1.49+2.27%914432.18%
BKNG230120C034200002021-11-26 9:55AM EST3,420.0039.5072.5081.500.00-1133.39%
BKNG230120C034500002021-11-10 6:54AM EST3,450.0062.0047.7056.700.00-1230.13%
BKNG230120C035000002022-01-14 10:52AM EST3,500.0052.5747.5062.90-1.59-2.94%19631.95%
BKNG230120C036000002022-01-06 1:43PM EST3,600.0050.5038.9054.900.00-7522232.20%
BKNG230120C036500002022-01-14 2:40PM EST3,650.0040.7035.2052.50-1.50-3.55%2332.53%
BKNG230120C037000002021-12-13 9:36AM EST3,700.0030.5033.3042.900.00-118031.47%
BKNG230120C037500002021-12-17 11:01AM EST3,750.0029.0028.7045.000.00-1632.58%
BKNG230120C038000002022-01-03 2:55PM EST3,800.0039.7025.5043.000.00-2332.87%
BKNG230120C039000002021-12-21 2:57PM EST3,900.0036.9021.5037.500.00-2433.05%
BKNG230120C039500002021-12-28 3:18PM EST3,950.0032.9619.8036.000.00-30026733.35%
BKNG230120C040000002022-01-13 10:14AM EST4,000.0026.4722.8030.000.00-1827132.55%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P008200002022-01-14 9:53AM EST820.006.405.4011.00-1.80-21.95%114856.70%
BKNG230120P008400002021-11-10 6:52AM EST840.0016.3011.4017.200.00-12461.36%
BKNG230120P008600002021-11-10 6:52AM EST860.0017.2012.2018.000.00-19160.75%
BKNG230120P008800002021-10-22 11:18AM EST880.0014.500.000.000.00-1012.50%
BKNG230120P009000002021-12-23 3:46PM EST900.0012.904.2012.900.00-24452.58%
BKNG230120P009200002021-12-28 10:48AM EST920.0012.005.0013.400.00-314952.16%
BKNG230120P009600002021-11-10 6:52AM EST960.0028.7715.0022.900.00--157.47%
BKNG230120P009800002021-11-10 6:52AM EST980.0050.5517.5024.000.00-1157.42%
BKNG230120P010000002021-12-06 10:13AM EST1,000.0025.008.5016.800.00-24050.95%
BKNG230120P010200002021-11-26 10:17AM EST1,020.0024.7015.1021.000.00-24253.58%
BKNG230120P010400002021-11-10 6:52AM EST1,040.0031.2821.0027.500.00-4755.97%
BKNG230120P010800002021-11-10 6:52AM EST1,080.0031.1223.5030.200.00--055.06%
BKNG230120P011000002022-01-10 3:52PM EST1,100.0017.727.5018.900.00-16249.93%
BKNG230120P011200002021-11-10 6:52AM EST1,120.0028.1726.0033.100.00-64254.14%
BKNG230120P011400002021-11-05 9:59AM EST1,140.0022.5331.5050.000.00-1357.56%
BKNG230120P011600002021-11-10 6:52AM EST1,160.0040.9029.0036.300.00-21053.33%
BKNG230120P011800002021-12-16 9:50AM EST1,180.0038.0011.5022.400.00-13347.82%
BKNG230120P012000002022-01-13 10:22AM EST1,200.0019.5012.5023.300.00-23647.29%
BKNG230120P012200002021-12-03 11:22AM EST1,220.0042.5022.0032.000.00-2049.99%
BKNG230120P012400002021-11-10 6:52AM EST1,240.0041.4235.5043.800.00-1251.80%
BKNG230120P012600002021-12-09 2:30PM EST1,260.0041.9021.5028.400.00-1446.64%
BKNG230120P012800002021-11-04 9:26AM EST1,280.0033.5047.5065.500.00-11655.03%
BKNG230120P013000002022-01-10 3:52PM EST1,300.0028.9718.1029.600.00-11745.24%
BKNG230120P013200002021-11-10 6:52AM EST1,320.0043.4344.0052.700.00-1150.54%
BKNG230120P013400002021-11-05 9:59AM EST1,340.0033.0357.0075.000.00-1154.44%
BKNG230120P013600002021-11-10 6:52AM EST1,360.0089.0048.6057.900.00-1151.24%
BKNG230120P013800002022-01-03 1:48PM EST1,380.0033.4025.7035.800.00-19743.76%
BKNG230120P014000002022-01-10 10:26AM EST1,400.0034.9925.2037.40-4.01-10.28%17643.37%
BKNG230120P014200002021-12-20 12:23PM EST1,420.0065.0028.6039.600.00-2943.15%
BKNG230120P014400002021-10-19 2:52PM EST1,440.0047.0044.0053.500.00-1546.13%
BKNG230120P014800002021-11-15 3:49PM EST1,480.0048.4075.0083.800.00-1550.39%
BKNG230120P015000002022-01-14 10:52AM EST1,500.0044.0933.0048.10+4.09+10.23%118441.96%
BKNG230120P015200002021-11-10 6:52AM EST1,520.0093.5071.8080.500.00--148.62%
BKNG230120P015400002021-10-21 12:47PM EST1,540.0060.0956.0066.000.00-20144.47%
BKNG230120P015600002021-12-06 9:30AM EST1,560.00100.000.000.000.00-136.25%
BKNG230120P015800002021-12-23 3:44PM EST1,580.0066.9041.5058.000.00-2340.82%
BKNG230120P016000002022-01-10 9:33AM EST1,600.0061.0044.0060.500.00-58040.50%
BKNG230120P016200002022-01-12 3:22PM EST1,620.0054.1046.0063.400.00-71440.25%
BKNG230120P016400002021-10-20 12:56PM EST1,640.0074.9271.5081.000.00-1542.95%
BKNG230120P016600002022-01-03 1:52PM EST1,660.0065.0052.2069.500.00-2339.75%
BKNG230120P016800002021-11-19 11:48AM EST1,680.0083.45103.10117.500.00-1747.69%
BKNG230120P017000002022-01-06 9:56AM EST1,700.0075.9657.3075.900.00-1025639.23%
BKNG230120P017100002021-11-09 11:23AM EST1,710.0065.00108.80122.900.00-19947.10%
BKNG230120P017200002021-11-23 10:21AM EST1,720.0090.4087.5095.500.00-2641.92%
BKNG230120P017300002021-12-06 9:58AM EST1,730.00135.6370.9079.800.00-4738.63%
BKNG230120P017400002021-11-10 6:52AM EST1,740.00162.60115.20130.000.00--146.76%
BKNG230120P017500002021-11-26 10:48AM EST1,750.00140.0090.00100.000.00-32541.30%
BKNG230120P017600002021-11-10 6:52AM EST1,760.00140.20120.90134.900.00-81146.54%
BKNG230120P017700002022-01-12 11:06AM EST1,770.0077.7069.0087.000.00-110338.14%
BKNG230120P017800002021-11-10 6:52AM EST1,780.00176.30126.10140.400.00-1246.39%
BKNG230120P017900002021-11-10 6:52AM EST1,790.00140.85128.90143.500.00-5646.37%
BKNG230120P018000002022-01-05 2:13PM EST1,800.0079.0074.5092.500.00-105037.74%
BKNG230120P018100002021-12-21 12:21PM EST1,810.00121.4076.5094.500.00--337.62%
BKNG230120P018200002021-11-10 6:52AM EST1,820.00126.00138.00152.000.00-1246.13%
BKNG230120P018250002021-11-10 6:52AM EST1,825.00179.90141.30154.500.00--146.25%
BKNG230120P018300002021-11-10 6:52AM EST1,830.00271.60142.20156.000.00--246.22%
BKNG230120P018350002021-11-10 6:52AM EST1,835.00187.00143.80157.500.00--146.18%
BKNG230120P018400002022-01-03 12:59PM EST1,840.0098.5082.50100.500.00-1337.25%
BKNG230120P018450002021-10-19 2:44PM EST1,845.00110.85113.60127.400.00-5241.20%
BKNG230120P018500002022-01-10 1:56PM EST1,850.00106.1084.50102.500.00-1737.12%
BKNG230120P018650002022-01-03 12:59PM EST1,865.00104.0088.10106.000.00-1336.99%
BKNG230120P018700002021-11-11 11:47AM EST1,870.00101.41154.80169.000.00--546.05%
BKNG230120P018750002021-12-13 12:08AM EST1,875.00160.5089.0098.300.00--035.34%
BKNG230120P018800002022-01-07 9:54AM EST1,880.00105.0091.00109.000.00-1236.77%
BKNG230120P018850002022-01-03 1:01PM EST1,885.00106.2092.50110.500.00-1236.77%
BKNG230120P018900002021-12-06 9:59AM EST1,890.00184.90100.10116.000.00-22037.38%
BKNG230120P018950002021-11-10 6:52AM EST1,895.00164.51161.90176.000.00-1145.75%
BKNG230120P019000002022-01-13 2:35PM EST1,900.00101.0095.50113.400.00-162936.53%
BKNG230120P019050002022-01-03 1:01PM EST1,905.00110.9097.00114.500.00--136.46%
BKNG230120P019200002021-12-21 2:10PM EST1,920.00150.70100.00118.000.00-3336.29%
BKNG230120P019300002021-12-21 12:04PM EST1,930.00131.50102.50120.500.00-1336.20%
BKNG230120P019400002022-01-03 1:01PM EST1,940.00119.50105.00123.000.00-110936.10%
BKNG230120P019500002021-12-01 1:48PM EST1,950.00222.88128.00141.500.00-12238.24%
BKNG230120P019600002021-12-01 1:48PM EST1,960.00227.13130.60144.400.00-1938.16%
BKNG230120P019700002021-12-21 2:09PM EST1,970.00166.30113.20129.900.00-3635.69%
BKNG230120P019800002022-01-14 1:25PM EST1,980.00132.50114.50132.50-0.38-0.29%15335.58%
BKNG230120P019900002021-12-29 11:03AM EST1,990.00153.10117.00135.000.00--035.46%
BKNG230120P020000002022-01-12 3:04PM EST2,000.00128.75121.00137.500.00-225635.33%
BKNG230120P020100002022-01-14 2:32PM EST2,010.00136.30130.80141.00-75.60-35.68%550235.33%
BKNG230120P020200002022-01-14 2:32PM EST2,020.00139.20133.60143.50-16.33-10.50%51,80935.20%
BKNG230120P020500002022-01-14 2:32PM EST2,050.00148.30142.40152.40+7.49+5.32%51,83034.94%
BKNG230120P021000002022-01-14 3:31PM EST2,100.00160.80157.90167.00+15.66+10.79%195134.38%
BKNG230120P021500002022-01-04 3:12PM EST2,150.00179.45165.60183.500.00-11633.94%
BKNG230120P022000002022-01-14 1:41PM EST2,200.00200.00183.50201.50+9.90+5.21%77833.54%
BKNG230120P022500002022-01-05 3:37PM EST2,250.00226.80202.50220.300.00-451733.11%
BKNG230120P023000002022-01-13 12:33PM EST2,300.00226.00221.60239.500.00-211232.61%
BKNG230120P023500002022-01-13 2:55PM EST2,350.00244.00243.60261.400.00-203032.28%
BKNG230120P024000002022-01-10 10:26AM EST2,400.00283.19267.50286.00-34.25-10.79%22732.10%
BKNG230120P024100002022-01-05 3:07PM EST2,410.00301.70272.50290.500.00-1532.01%
BKNG230120P024200002022-01-13 1:05PM EST2,420.00284.70277.00295.000.00-192131.91%
BKNG230120P024300002021-12-06 12:50PM EST2,430.00415.20307.00325.000.00-1234.44%
BKNG230120P024400002022-01-05 3:16PM EST2,440.00315.30287.00305.000.00-11431.80%
BKNG230120P024500002022-01-12 1:17PM EST2,450.00298.00292.00310.000.00-1731.73%
BKNG230120P024600002022-01-05 3:08PM EST2,460.00328.30297.50316.000.00-2231.77%
BKNG230120P024700002022-01-13 1:04PM EST2,470.00310.10302.50320.500.00-122731.65%
BKNG230120P024800002021-11-05 2:54PM EST2,480.00277.12436.00454.000.00-21744.81%
BKNG230120P024900002021-11-01 11:14AM EST2,490.00333.00555.50573.500.00-182355.71%
BKNG230120P025000002022-01-14 10:52AM EST2,500.00340.79318.50336.50+14.89+4.57%218831.50%
BKNG230120P025200002022-01-12 11:32AM EST2,520.00338.82329.00347.500.00-2131.42%
BKNG230120P026000002022-01-05 3:08PM EST2,600.00408.11374.00392.800.00-45231.01%
BKNG230120P027000002021-11-10 6:52AM EST2,700.00552.14602.70620.400.00-3347.52%
BKNG230120P027800002021-12-31 1:16PM EST2,780.00543.46489.50507.200.00-1230.28%
BKNG230120P028000002021-11-26 12:42PM EST2,800.00745.00560.50579.000.00-2336.28%
BKNG230120P028600002021-12-13 12:08AM EST2,860.00729.80533.00550.400.00--028.62%
BKNG230120P029000002021-11-10 6:52AM EST2,900.00688.00757.00775.000.00-32149.07%
BKNG230120P030000002022-01-06 12:26PM EST3,000.00678.22650.50668.200.00-13829.68%
BKNG230120P031000002022-01-06 12:26PM EST3,100.00754.67729.60747.900.00-32729.51%
BKNG230120P033000002021-11-10 6:52AM EST3,300.001,382.401,100.501,118.500.00--152.18%
BKNG230120P033200002021-11-30 9:38AM EST3,320.001,181.80971.00989.500.00--236.74%
BKNG230120P033400002021-12-13 12:08AM EST3,340.001,208.00917.90933.500.00--026.29%
BKNG230120P034000002022-01-14 10:26AM EST3,400.001,009.83985.801,002.50-53.68-5.05%1528.82%
BKNG230120P035000002022-01-14 10:52AM EST3,500.001,108.681,076.201,094.00+12.25+1.12%18928.96%
BKNG230120P036000002022-01-06 12:26PM EST3,600.001,191.631,169.001,186.000.00-34928.93%
BKNG230120P038000002022-01-13 9:39AM EST3,800.001,340.501,354.201,371.00+1,340.50---28.12%
BKNG230120P039000002021-12-31 11:11AM EST3,900.001,522.831,453.301,469.000.00-2128.76%
BKNG230120P039500002021-12-16 9:32AM EST3,950.001,799.001,501.601,517.000.00--128.74%
BKNG230120P040000002021-12-31 11:11AM EST4,000.001,619.771,550.001,567.000.00-2129.31%