Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,026.000.00--1860.006.090.00-258
-----880.008.680.00-617
-----920.006.590.00-21
-----940.006.880.00-2053
-----960.0015.690.00-22
-----980.006.500.00-103
-----1,000.005.500.00-106
878.700.00-171,020.0020.900.00-1120
1,050.600.00--11,040.0022.400.00-228
1,292.500.00-121,060.0018.000.00-3017
-----1,080.0025.800.00-22
1,254.000.00--11,100.0010.000.00-156
-----1,120.0011.800.00-56
-----1,140.0015.760.00-1057
-----1,160.0010.100.00-15
937.900.00--11,180.0010.500.00-43
617.000.00-111,200.0023.900.00-48
-----1,220.0019.570.00-20
-----1,240.0049.180.00-25
710.000.00--11,260.0035.700.00-1136
-----1,280.0019.250.00-136
748.000.00--11,300.0017.800.00-112
-----1,340.0014.900.00-25
-----1,380.0033.100.00-13
-----1,400.0047.800.00-24
-----1,420.0017.80-25.90-59.27%11
-----1,440.0047.140.00-23
-----1,460.0033.600.00--3
412.140.00--11,480.0038.500.00-15
397.170.00--11,500.0026.000.00-114
-----1,520.0083.700.00-2211
-----1,540.0046.450.00--1
-----1,560.0065.620.00-116
-----1,580.0036.900.00-58
-----1,600.0036.50-11.10-23.32%132
407.500.00-131,620.0040.800.00-510
-----1,640.0041.60-24.20-36.78%176
316.010.00-101,660.0064.100.00-47
268.000.00-111,680.0066.500.00-47
278.900.00-111,700.0059.000.00-115
-----1,720.0085.900.00-24
-----1,740.0063.500.00-112
255.160.00-321,760.0064.400.00-12
222.050.00-121,780.0062.90-116.52-64.94%21
250.000.00-121,800.0073.00-2.00-2.67%118
356.80+143.15+67.00%111,820.00130.000.00-12
142.000.00--11,840.00265.000.00-14
248.440.00-211,860.00136.400.00-23
231.430.00-2461,880.00115.000.00-25
285.400.00-191,900.00147.300.00-1420
161.920.00-6191,920.00164.600.00-11
203.580.00-2151,930.00193.300.00--1
148.620.00-121,940.00165.100.00-12
298.00+95.00+46.80%121,945.00-----
186.320.00-141,950.00120.750.00-13
-----1,955.00108.700.00--1
144.840.00-131,960.00111.600.00--1
155.400.00-5101,970.00214.300.00--1
163.700.00-241,980.00204.820.00-22
254.83+72.35+39.65%251,990.00-----
-----1,995.00266.000.00-11
246.500.00-142,000.00142.000.00-217
141.400.00--12,005.00-----
128.470.00-132,010.00317.400.00--1
95.000.00-112,015.00-----
192.900.00-232,020.00175.990.00-22
135.900.00-122,025.00-----
148.020.00-242,030.00147.500.00--1
132.400.00-722,035.00199.100.00-44
183.280.00-122,040.00201.500.00-33
153.200.00-112,045.00166.900.00-12
196.950.00-152,050.00167.300.00-12
150.600.00-112,055.00-----
125.500.00--12,065.00-----
217.500.00--12,070.00307.000.00-11
207.000.00--12,075.00194.200.00--1
-----2,080.00175.600.00-21
116.000.00--12,085.00-----
156.580.00-112,090.00-----
192.00+0.20+0.10%1152,100.00164.50-22.50-12.03%17
185.50+32.58+21.31%102,105.00-----
135.200.00-122,110.00156.000.00--0
154.910.00-102,120.00-----
104.500.00--22,125.00247.400.00-33
135.600.00-102,130.00250.000.00-12
-----2,135.00193.000.00--4
125.400.00-112,140.00258.700.00-11
-----2,145.00217.900.00--1
107.770.00-242,150.00265.900.00-19
344.930.00--22,155.00190.170.00--2
129.940.00-132,160.00336.240.00-24
340.910.00--32,165.00194.580.00--3
93.500.00-1102,170.00349.360.00-17
88.000.00-10352,200.00240.000.00-234
108.000.00-1232,300.00541.000.00-19
83.65+29.65+54.91%10512,400.00523.930.00-31
57.79+10.59+22.44%2742,500.00709.250.00-12
33.600.00-17252,600.00664.130.00---
15.090.00-1412,700.00-----
11.840.00-2222,800.00-----
8.450.00-2952,900.00-----
4.500.00-21013,000.00892.310.00--0
5.00+0.10+2.04%183,100.00838.240.00--0
4.00+0.90+29.03%453,200.001,079.720.00--0
6.900.00-2143,300.001,424.420.00-10
3.780.00-2173,400.00-----