Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,017.16+32.26 (+1.63%)
At close: 04:00PM EST
2,017.16 0.00 (0.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----825.000.030.00-10
-----830.000.030.00-20
840.110.00--1835.000.030.00-30
-----840.000.060.00-80
-----845.000.050.00-30
-----850.000.030.00-10
-----855.000.050.00-130
1,022.300.00--2860.000.050.00-40
-----870.000.950.00-10
1,043.000.00--1880.000.750.00-123
-----885.000.050.00-20
-----895.000.050.00-100
929.000.00-12900.000.030.00-30
919.700.00--1910.00-----
-----920.000.600.00-50
915.000.00-11940.002.310.00-153
-----945.005.910.00-110
-----950.006.250.00-24
-----960.005.200.00-120
919.700.00--0975.00-----
-----980.000.050.00-250
827.400.00--1985.00-----
-----995.006.390.00-22
-----1,000.000.290.00-50
994.800.00-2301,010.00-----
878.700.00-171,020.007.000.00-1119
-----1,030.000.400.00--0
1,050.600.00--11,040.001.000.00-30
1,292.500.00-121,060.0018.000.00-3017
-----1,080.0010.100.00-27
1,254.000.00--11,100.000.150.00-10
-----1,120.007.310.00-29
-----1,140.0011.200.00-251
701.700.00--01,160.009.360.00-28
-----1,170.001.000.00-110
664.000.00-101,180.009.000.00-114
764.750.00-101,200.000.050.00-20
-----1,220.0014.900.00-20
-----1,240.000.100.00-10
-----1,250.001.750.00-40
710.000.00--11,260.000.050.00-20
-----1,270.001.250.00-50
-----1,280.002.160.00-40
748.000.00--11,300.000.920.00-800
-----1,320.000.350.00-70
-----1,330.007.940.00--0
-----1,340.000.500.00-70
-----1,350.003.000.00-10
-----1,360.004.700.00-10
-----1,370.009.670.00-60
-----1,380.0036.540.00-26
336.500.00-231,400.000.800.00-440
325.000.00--01,420.005.700.00-10
-----1,430.001.850.00-10
-----1,440.000.500.00-10
-----1,450.003.090.00-180
-----1,460.003.260.00-20
-----1,470.002.050.00-10
473.250.00-101,480.001.160.00-30
-----1,490.0029.700.00-105
455.200.00-201,500.001.000.00-30
-----1,510.004.000.00-10
-----1,520.001.600.00-180
-----1,530.0012.100.00-10
-----1,540.003.400.00-20
335.760.00-901,550.001.100.00-120
-----1,560.0030.000.00-70
-----1,570.006.800.00-250
445.800.00-401,580.002.560.00-30
-----1,590.002.500.00-100
194.000.00-531,600.001.850.00-710
-----1,610.004.770.00-100
189.900.00-1041,620.005.120.00-100
-----1,630.001.800.00-10
183.500.00-2141,640.003.700.00-10
-----1,650.002.950.00-10
180.290.00-13141,660.004.300.00-10
-----1,665.004.500.00-30
327.190.00-301,670.004.610.00-40
-----1,675.003.350.00-340
158.000.00-1131,680.005.580.00-40
-----1,685.009.700.00-50
253.080.00-101,690.004.500.00-50
-----1,695.004.300.00-10
325.000.00-201,700.004.500.00-30
-----1,705.0017.700.00--0
-----1,710.005.800.00-200
-----1,715.006.800.00-30
315.000.00-301,720.005.350.00-10
202.530.00-101,725.0013.900.00-70
-----1,730.0014.450.00-70
201.800.00-1701,740.006.300.00-10
217.580.00-201,745.008.900.00-20
252.580.00-301,750.006.210.00-2200
-----1,755.009.700.00-10
97.300.00-1221,760.0024.900.00-20
172.100.00-101,770.008.250.00-10
136.000.00--11,775.0011.030.00-10
177.720.00-201,780.008.260.00-10
174.270.00-201,785.0032.800.00-10
144.300.00-1401,790.0029.900.00-30
-----1,795.0081.060.00--0
228.470.00-101,800.0010.400.00-50
171.950.00-101,805.0010.900.00-10
148.800.00--01,810.0010.690.00-50
99.000.00--01,815.0036.700.00-20
131.800.00-101,820.0012.500.00-340
96.200.00--01,825.0013.000.00-10
99.300.00-401,830.0012.540.00-40
165.900.00-101,835.0022.000.00-10
243.000.00-101,840.0015.290.00-100
116.000.00-8101,845.0016.480.00-50
174.620.00-101,850.0017.320.00-670
-----1,855.0018.030.00-10
136.000.00-501,860.0018.220.00-200
109.830.00-101,865.0019.250.00-200
119.500.00-401,870.0020.070.00-290
124.000.00-901,875.0020.000.00-30
170.300.00-101,880.0021.800.00-10
88.900.00-101,885.0020.800.00-80
89.900.00-201,890.0022.600.00-130
82.200.00-201,895.0025.100.00-30
116.000.00-101,900.0024.000.00-180
80.000.00-301,905.0044.760.00-20
145.000.00-101,910.0028.500.00-20
131.100.00-101,915.0037.000.00-10
119.600.00-201,920.0067.870.00-120
89.400.00-1401,925.0032.000.00-10
96.500.00-101,930.0045.750.00-10
64.590.00-701,935.0054.420.00-10
73.050.00-101,940.0036.110.00-10
70.330.00-101,945.0091.400.00-100
109.000.00-101,950.0036.640.00-40
58.200.00-101,955.0047.910.00-20
96.310.00-701,960.0056.300.00-10
88.520.00-401,965.0097.210.00-10
94.000.00-101,970.0045.330.00-10
80.160.00-1001,975.0067.900.00-110
77.000.00-601,980.0049.990.00-40
80.000.00-101,985.0052.990.00-10
80.000.00-201,990.0067.900.00-10
78.600.00-101,995.0069.400.00-10
78.000.00-302,000.0057.700.00-90
62.300.00-102,005.0069.700.00-10
59.300.00-802,010.00128.900.00-20
74.000.00-402,015.0079.400.00-10
68.530.00-1202,020.0084.500.00-20
63.000.00-802,025.0066.630.00-50
58.100.00-302,030.00147.500.00--1
64.990.00-102,035.0090.500.00-10
58.420.00-102,040.00140.800.00-20
55.460.00-302,045.00181.900.00-36
51.500.00-4202,050.0085.700.00-30
44.300.00-402,055.0084.600.00-10
42.030.00-202,060.00171.600.00--1
22.300.00-302,065.00-----
37.660.00-1002,070.00110.200.00-10
35.700.00-302,075.00194.200.00--1
42.760.00-302,080.00103.000.00-30
36.000.00-402,085.00121.400.00-20
39.150.00-102,090.00195.650.00-11
30.300.00-102,095.00252.700.00--0
35.410.00-1302,100.00187.300.00-50
32.800.00-302,105.00-----
15.640.00-102,110.00156.000.00--0
27.000.00-102,115.00-----
19.200.00-502,120.00182.270.00-10
26.600.00-202,125.00247.400.00-33
16.900.00-102,130.00164.620.00-10
25.600.00-702,135.00193.000.00--4
19.030.00-2002,140.00172.870.00-10
21.400.00-402,145.00485.050.00-11
21.400.00-702,150.00261.170.00-20
47.800.00-242,155.00190.170.00--2
14.200.00-402,160.00336.240.00-24
19.000.00-202,165.00194.580.00--3
16.480.00-102,170.00349.360.00-17
14.930.00-102,180.00-----
10.620.00-402,190.00-----
12.200.00-5402,200.00324.000.00-20
10.820.00--02,210.00-----
24.300.00-1002,220.00-----
4.850.00--02,230.00-----
9.600.00-2002,240.00-----
6.990.00-3202,250.00-----
4.000.00-102,260.00-----
4.500.00-102,270.00-----
4.160.00-102,290.00-----
3.600.00-12202,300.00411.310.00-140
2.700.00-102,320.00-----
0.900.00-202,400.00557.000.00-20
0.270.00-102,500.00814.600.00-20
0.750.00-1702,600.00649.780.00-20
9.100.00-2582,700.00-----
0.100.00-1002,800.00-----
3.490.00-41092,900.001,178.000.00--0
1.500.00-41033,000.001,154.300.00-10
0.550.00-193,100.001,253.300.00-10
0.950.00-163,200.001,079.720.00--0
0.850.00-9143,300.001,424.420.00-10
0.160.00-203,400.00-----