Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216C00860000 | 2022-09-21 2:44PM EDT | 860.00 | 1,022.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221216C00880000 | 2022-09-20 10:29AM EDT | 880.00 | 1,043.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221216C00900000 | 2022-08-29 9:43AM EDT | 900.00 | 1,009.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221216C00940000 | 2022-09-02 10:01AM EDT | 940.00 | 915.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216C01020000 | 2022-07-27 2:35PM EDT | 1,020.00 | 878.70 | 900.00 | 917.60 | 0.00 | - | 1 | 7 | 219.77% |
| BKNG221216C01040000 | 2022-05-25 9:31AM EDT | 1,040.00 | 1,050.60 | 865.50 | 879.40 | 0.00 | - | - | 1 | 206.07% |
| BKNG221216C01060000 | 2022-06-08 10:43AM EDT | 1,060.00 | 1,292.50 | 741.70 | 757.00 | 0.00 | - | 1 | 2 | 148.55% |
| BKNG221216C01100000 | 2022-06-08 10:43AM EDT | 1,100.00 | 1,254.00 | 704.00 | 721.00 | 0.00 | - | - | 1 | 142.25% |
| BKNG221216C01180000 | 2022-05-25 9:33AM EDT | 1,180.00 | 937.90 | 727.80 | 745.00 | 0.00 | - | - | 1 | 174.59% |
| BKNG221216C01200000 | 2022-07-08 12:36PM EDT | 1,200.00 | 617.00 | 743.10 | 761.30 | 0.00 | - | 1 | 1 | 186.04% |
| BKNG221216C01260000 | 2022-08-02 9:45AM EDT | 1,260.00 | 710.00 | 625.40 | 642.00 | 0.00 | - | - | 1 | 147.69% |
| BKNG221216C01300000 | 2022-06-15 9:33AM EDT | 1,300.00 | 748.00 | 475.60 | 494.40 | 0.00 | - | - | 1 | 94.32% |
| BKNG221216C01400000 | 2022-09-23 3:16PM EDT | 1,400.00 | 324.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG221216C01480000 | 2022-09-23 9:30AM EDT | 1,480.00 | 294.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216C01500000 | 2022-09-23 9:30AM EDT | 1,500.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216C01600000 | 2022-09-26 10:30AM EDT | 1,600.00 | 215.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG221216C01620000 | 2022-08-02 9:45AM EDT | 1,620.00 | 407.50 | 323.90 | 339.80 | 0.00 | - | 1 | 3 | 100.12% |
| BKNG221216C01640000 | 2022-09-26 2:38PM EDT | 1,640.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216C01660000 | 2022-09-26 2:51PM EDT | 1,660.00 | 168.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG221216C01680000 | 2022-09-26 11:13AM EDT | 1,680.00 | 156.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BKNG221216C01700000 | 2022-09-23 3:57PM EDT | 1,700.00 | 137.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BKNG221216C01720000 | 2022-09-22 1:36PM EDT | 1,720.00 | 162.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG221216C01740000 | 2022-09-26 1:59PM EDT | 1,740.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG221216C01760000 | 2022-09-26 2:46PM EDT | 1,760.00 | 114.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BKNG221216C01780000 | 2022-09-26 1:57PM EDT | 1,780.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG221216C01800000 | 2022-09-23 3:16PM EDT | 1,800.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKNG221216C01820000 | 2022-09-23 1:20PM EDT | 1,820.00 | 89.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG221216C01840000 | 2022-09-23 3:33PM EDT | 1,840.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG221216C01860000 | 2022-09-23 1:20PM EDT | 1,860.00 | 76.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG221216C01880000 | 2022-09-22 2:13PM EDT | 1,880.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C01900000 | 2022-09-23 3:57PM EDT | 1,900.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG221216C01920000 | 2022-09-23 1:32PM EDT | 1,920.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221216C01930000 | 2022-09-21 10:41AM EDT | 1,930.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C01940000 | 2022-09-21 11:19AM EDT | 1,940.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG221216C01945000 | 2022-08-12 3:13PM EDT | 1,945.00 | 298.00 | 183.50 | 197.70 | 0.00 | - | 1 | 2 | 91.90% |
| BKNG221216C01950000 | 2022-09-26 12:45PM EDT | 1,950.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C01955000 | 2022-09-26 9:58AM EDT | 1,955.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C01960000 | 2022-09-16 12:59PM EDT | 1,960.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C01965000 | 2022-09-14 12:22PM EDT | 1,965.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221216C01970000 | 2022-09-21 11:40AM EDT | 1,970.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG221216C01975000 | 2022-09-16 10:17AM EDT | 1,975.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C01980000 | 2022-08-04 11:11AM EDT | 1,980.00 | 163.70 | 101.20 | 113.70 | 0.00 | - | 2 | 4 | 67.58% |
| BKNG221216C01990000 | 2022-08-26 3:08PM EDT | 1,990.00 | 147.40 | 35.60 | 48.40 | 0.00 | - | 2 | 3 | 46.81% |
| BKNG221216C02000000 | 2022-09-26 11:39AM EDT | 2,000.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02005000 | 2022-09-22 9:30AM EDT | 2,005.00 | 75.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02010000 | 2022-07-08 11:10AM EDT | 2,010.00 | 128.47 | 140.50 | 154.50 | 0.00 | - | 1 | 3 | 83.55% |
| BKNG221216C02015000 | 2022-09-13 10:43AM EDT | 2,015.00 | 132.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02020000 | 2022-09-26 12:26PM EDT | 2,020.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02025000 | 2022-09-26 12:03PM EDT | 2,025.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02030000 | 2022-09-22 11:52AM EDT | 2,030.00 | 53.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02035000 | 2022-08-05 3:18PM EDT | 2,035.00 | 132.40 | 80.00 | 97.70 | 0.00 | - | 7 | 2 | 65.46% |
| BKNG221216C02040000 | 2022-08-30 10:39AM EDT | 2,040.00 | 106.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221216C02045000 | 2022-09-15 10:14AM EDT | 2,045.00 | 146.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02050000 | 2022-09-26 12:08PM EDT | 2,050.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02055000 | 2022-09-26 11:41AM EDT | 2,055.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG221216C02060000 | 2022-09-26 11:33AM EDT | 2,060.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02065000 | 2022-08-04 10:15AM EDT | 2,065.00 | 125.50 | 74.20 | 83.80 | 0.00 | - | - | 1 | 64.11% |
| BKNG221216C02070000 | 2022-09-26 12:00PM EDT | 2,070.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02075000 | 2022-09-12 11:48AM EDT | 2,075.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221216C02080000 | 2022-09-26 12:35PM EDT | 2,080.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02085000 | 2022-09-26 12:28PM EDT | 2,085.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02090000 | 2022-09-07 11:27AM EDT | 2,090.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02100000 | 2022-09-26 10:30AM EDT | 2,100.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG221216C02105000 | 2022-08-12 12:55PM EDT | 2,105.00 | 185.50 | 106.90 | 122.10 | 0.00 | - | 1 | 1 | 79.79% |
| BKNG221216C02110000 | 2022-09-26 12:33PM EDT | 2,110.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221216C02115000 | 2022-08-12 3:30PM EDT | 2,115.00 | 203.60 | 104.40 | 117.60 | 0.00 | - | - | 3 | 79.30% |
| BKNG221216C02120000 | 2022-09-26 12:34PM EDT | 2,120.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216C02125000 | 2022-08-16 1:08PM EDT | 2,125.00 | 207.00 | 87.50 | 105.50 | 0.00 | - | 1 | 2 | 74.83% |
| BKNG221216C02130000 | 2022-09-01 10:21AM EDT | 2,130.00 | 62.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216C02135000 | 2022-09-15 3:12PM EDT | 2,135.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG221216C02140000 | 2022-09-26 3:50PM EDT | 2,140.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216C02150000 | 2022-09-23 10:51AM EDT | 2,150.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216C02155000 | 2022-09-06 1:56PM EDT | 2,155.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221216C02160000 | 2022-09-06 3:14PM EDT | 2,160.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG221216C02165000 | 2022-09-06 3:15PM EDT | 2,165.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG221216C02170000 | 2022-09-23 9:40AM EDT | 2,170.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG221216C02200000 | 2022-09-26 9:47AM EDT | 2,200.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG221216C02300000 | 2022-09-26 9:30AM EDT | 2,300.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216C02400000 | 2022-09-22 1:29PM EDT | 2,400.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216C02500000 | 2022-09-26 12:20PM EDT | 2,500.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG221216C02600000 | 2022-09-21 2:05PM EDT | 2,600.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216C02700000 | 2022-09-14 12:23PM EDT | 2,700.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221216C02800000 | 2022-09-15 2:31PM EDT | 2,800.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG221216C02900000 | 2022-08-31 10:29AM EDT | 2,900.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG221216C03000000 | 2022-09-19 3:31PM EDT | 3,000.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG221216C03100000 | 2022-09-08 10:10AM EDT | 3,100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221216C03200000 | 2022-09-14 9:57AM EDT | 3,200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221216C03300000 | 2022-09-14 9:59AM EDT | 3,300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BKNG221216C03400000 | 2022-09-19 12:33PM EDT | 3,400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216P00860000 | 2022-09-22 11:19AM EDT | 860.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221216P00880000 | 2022-09-20 10:30AM EDT | 880.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221216P00900000 | 2022-09-21 10:47AM EDT | 900.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BKNG221216P00920000 | 2022-08-26 9:30AM EDT | 920.00 | 2.60 | 2.90 | 7.70 | 0.00 | - | 1 | 7 | 69.15% |
| BKNG221216P00940000 | 2022-09-09 2:55PM EDT | 940.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221216P00945000 | 2022-09-26 9:45AM EDT | 945.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221216P00950000 | 2022-09-26 12:24PM EDT | 950.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG221216P00960000 | 2022-09-12 10:41AM EDT | 960.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BKNG221216P00980000 | 2022-09-23 3:55PM EDT | 980.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG221216P01000000 | 2022-09-23 3:54PM EDT | 1,000.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG221216P01020000 | 2022-09-02 2:46PM EDT | 1,020.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| BKNG221216P01040000 | 2022-09-23 1:00PM EDT | 1,040.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221216P01060000 | 2022-07-19 3:27PM EDT | 1,060.00 | 18.00 | 1.80 | 6.60 | 0.00 | - | 30 | 17 | 52.37% |
| BKNG221216P01080000 | 2022-08-30 1:07PM EDT | 1,080.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221216P01100000 | 2022-09-26 10:02AM EDT | 1,100.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216P01120000 | 2022-09-16 2:54PM EDT | 1,120.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221216P01140000 | 2022-09-15 3:50PM EDT | 1,140.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG221216P01160000 | 2022-08-08 11:27AM EDT | 1,160.00 | 10.10 | 9.80 | 14.10 | 0.00 | - | 1 | 5 | 53.89% |
| BKNG221216P01180000 | 2022-09-21 2:04PM EDT | 1,180.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221216P01200000 | 2022-09-26 10:02AM EDT | 1,200.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216P01220000 | 2022-09-02 9:32AM EDT | 1,220.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221216P01240000 | 2022-09-16 12:39PM EDT | 1,240.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG221216P01260000 | 2022-09-23 2:18PM EDT | 1,260.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BKNG221216P01280000 | 2022-09-23 2:18PM EDT | 1,280.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BKNG221216P01300000 | 2022-09-23 3:53PM EDT | 1,300.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BKNG221216P01320000 | 2022-09-22 10:25AM EDT | 1,320.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221216P01340000 | 2022-09-13 3:38PM EDT | 1,340.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216P01360000 | 2022-09-23 3:11PM EDT | 1,360.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG221216P01380000 | 2022-09-26 12:27PM EDT | 1,380.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221216P01400000 | 2022-09-26 3:45PM EDT | 1,400.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BKNG221216P01420000 | 2022-09-26 11:42AM EDT | 1,420.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG221216P01440000 | 2022-09-23 3:24PM EDT | 1,440.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG221216P01460000 | 2022-09-23 11:58AM EDT | 1,460.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG221216P01480000 | 2022-09-26 1:11PM EDT | 1,480.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BKNG221216P01500000 | 2022-09-26 2:38PM EDT | 1,500.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG221216P01520000 | 2022-09-22 3:19PM EDT | 1,520.00 | 67.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BKNG221216P01540000 | 2022-09-26 1:37PM EDT | 1,540.00 | 86.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BKNG221216P01560000 | 2022-09-23 3:55PM EDT | 1,560.00 | 95.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG221216P01580000 | 2022-09-23 3:55PM EDT | 1,580.00 | 103.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG221216P01600000 | 2022-09-26 11:49AM EDT | 1,600.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BKNG221216P01620000 | 2022-09-26 2:25PM EDT | 1,620.00 | 116.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG221216P01640000 | 2022-09-26 1:49PM EDT | 1,640.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG221216P01660000 | 2022-09-26 12:55PM EDT | 1,660.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| BKNG221216P01680000 | 2022-09-26 3:06PM EDT | 1,680.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKNG221216P01700000 | 2022-09-26 2:49PM EDT | 1,700.00 | 150.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BKNG221216P01720000 | 2022-09-26 10:43AM EDT | 1,720.00 | 150.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BKNG221216P01740000 | 2022-09-26 10:53AM EDT | 1,740.00 | 162.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BKNG221216P01760000 | 2022-09-26 11:09AM EDT | 1,760.00 | 177.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG221216P01780000 | 2022-09-22 2:41PM EDT | 1,780.00 | 171.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG221216P01800000 | 2022-09-22 3:51PM EDT | 1,800.00 | 180.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221216P01820000 | 2022-09-23 12:47PM EDT | 1,820.00 | 233.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221216P01840000 | 2022-09-22 9:52AM EDT | 1,840.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P01860000 | 2022-09-22 2:06PM EDT | 1,860.00 | 218.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216P01880000 | 2022-09-23 1:57PM EDT | 1,880.00 | 270.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P01900000 | 2022-09-21 3:54PM EDT | 1,900.00 | 190.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG221216P01920000 | 2022-09-23 3:31PM EDT | 1,920.00 | 301.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P01930000 | 2022-08-04 10:44AM EDT | 1,930.00 | 193.30 | 197.30 | 212.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG221216P01940000 | 2022-08-09 3:43PM EDT | 1,940.00 | 165.10 | 159.80 | 175.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221216P01945000 | 2022-09-13 3:43PM EDT | 1,945.00 | 163.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216P01950000 | 2022-09-20 3:49PM EDT | 1,950.00 | 170.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216P01955000 | 2022-06-08 12:31PM EDT | 1,955.00 | 108.70 | 297.30 | 311.60 | 0.00 | - | - | 1 | 34.58% |
| BKNG221216P01960000 | 2022-09-14 1:56PM EDT | 1,960.00 | 155.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKNG221216P01965000 | 2022-09-14 12:22PM EDT | 1,965.00 | 157.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216P01970000 | 2022-09-13 11:45AM EDT | 1,970.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P01975000 | 2022-09-16 11:00AM EDT | 1,975.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P01980000 | 2022-09-21 11:14AM EDT | 1,980.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P01985000 | 2022-09-22 9:30AM EDT | 1,985.00 | 252.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P01990000 | 2022-09-15 3:50PM EDT | 1,990.00 | 171.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P01995000 | 2022-06-14 1:01PM EDT | 1,995.00 | 266.00 | 383.40 | 396.80 | 0.00 | - | 1 | 1 | 53.42% |
| BKNG221216P02000000 | 2022-09-26 11:36AM EDT | 2,000.00 | 339.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG221216P02005000 | 2022-08-26 12:28PM EDT | 2,005.00 | 194.50 | 358.70 | 371.50 | 0.00 | - | 1 | 1 | 42.56% |
| BKNG221216P02010000 | 2022-06-16 12:29PM EDT | 2,010.00 | 317.40 | 372.20 | 386.70 | 0.00 | - | - | 1 | 47.28% |
| BKNG221216P02015000 | 2022-08-26 12:25PM EDT | 2,015.00 | 197.60 | 367.10 | 380.00 | 0.00 | - | 2 | 2 | 42.57% |
| BKNG221216P02020000 | 2022-09-20 11:36AM EDT | 2,020.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG221216P02025000 | 2022-09-13 9:32AM EDT | 2,025.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02030000 | 2022-06-07 9:30AM EDT | 2,030.00 | 147.50 | 339.60 | 355.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG221216P02035000 | 2022-09-15 11:17AM EDT | 2,035.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02040000 | 2022-09-22 11:09AM EDT | 2,040.00 | 334.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BKNG221216P02045000 | 2022-08-25 1:20PM EDT | 2,045.00 | 181.90 | 392.80 | 405.70 | 0.00 | - | 3 | 6 | 42.54% |
| BKNG221216P02050000 | 2022-09-15 9:35AM EDT | 2,050.00 | 187.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216P02055000 | 2022-08-11 3:24PM EDT | 2,055.00 | 170.80 | 183.50 | 199.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG221216P02060000 | 2022-08-11 3:34PM EDT | 2,060.00 | 171.60 | 186.20 | 198.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG221216P02070000 | 2022-08-31 11:58AM EDT | 2,070.00 | 257.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02075000 | 2022-05-31 10:15AM EDT | 2,075.00 | 194.20 | 385.00 | 397.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG221216P02080000 | 2022-09-12 10:44AM EDT | 2,080.00 | 182.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02085000 | 2022-08-17 12:02PM EDT | 2,085.00 | 159.80 | 265.30 | 280.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221216P02090000 | 2022-08-22 9:57AM EDT | 2,090.00 | 195.65 | 268.00 | 286.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221216P02100000 | 2022-09-07 12:41PM EDT | 2,100.00 | 311.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02110000 | 2022-06-02 3:01PM EDT | 2,110.00 | 156.00 | 412.30 | 423.80 | 0.00 | - | - | 0 | 0.00% |
| BKNG221216P02125000 | 2022-08-08 10:20AM EDT | 2,125.00 | 247.40 | 336.80 | 351.80 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG221216P02130000 | 2022-08-08 10:22AM EDT | 2,130.00 | 250.00 | 340.30 | 356.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221216P02135000 | 2022-06-01 9:36AM EDT | 2,135.00 | 193.00 | 458.20 | 472.50 | 0.00 | - | - | 4 | 32.71% |
| BKNG221216P02140000 | 2022-08-08 10:12AM EDT | 2,140.00 | 258.70 | 343.50 | 357.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221216P02145000 | 2022-09-26 1:59PM EDT | 2,145.00 | 481.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02150000 | 2022-08-08 10:12AM EDT | 2,150.00 | 265.90 | 350.00 | 366.40 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG221216P02155000 | 2022-06-09 11:02AM EDT | 2,155.00 | 190.17 | 438.50 | 455.30 | 0.00 | - | - | 2 | 0.00% |
| BKNG221216P02160000 | 2022-07-28 1:40PM EDT | 2,160.00 | 336.24 | 302.90 | 318.20 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG221216P02165000 | 2022-06-09 11:20AM EDT | 2,165.00 | 194.58 | 445.90 | 459.90 | 0.00 | - | - | 3 | 0.00% |
| BKNG221216P02170000 | 2022-06-27 10:54AM EDT | 2,170.00 | 349.36 | 371.10 | 387.30 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG221216P02200000 | 2022-09-16 9:50AM EDT | 2,200.00 | 346.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG221216P02300000 | 2022-09-26 2:52PM EDT | 2,300.00 | 616.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02400000 | 2022-09-19 2:58PM EDT | 2,400.00 | 519.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02500000 | 2022-09-21 2:05PM EDT | 2,500.00 | 681.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216P02600000 | 2022-09-14 12:23PM EDT | 2,600.00 | 649.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216P03000000 | 2022-06-10 10:53AM EDT | 3,000.00 | 892.31 | 1,221.50 | 1,240.40 | 0.00 | - | - | 0 | 0.00% |
| BKNG221216P03100000 | 2022-06-09 11:14AM EDT | 3,100.00 | 838.24 | 1,322.00 | 1,340.50 | 0.00 | - | - | 0 | 0.00% |
| BKNG221216P03200000 | 2022-06-10 10:29AM EDT | 3,200.00 | 1,079.72 | 1,422.50 | 1,440.50 | 0.00 | - | - | 0 | 0.00% |
| BKNG221216P03300000 | 2022-06-16 10:22AM EDT | 3,300.00 | 1,424.42 | 1,592.20 | 1,611.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
