Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----860.007.160.00--2
-----940.008.000.00-56
-----960.006.900.00-117
-----980.0017.700.00-24
-----1,000.007.900.00-125
1,136.000.00--11,020.0018.100.00-110
-----1,040.0019.000.00-320
1,098.000.00-1291,060.005.500.00-1128
998.600.00-131,080.002.89-12.31-80.99%424
1,028.200.00--11,100.0015.200.00-18
1,013.550.00--11,120.0016.400.00-213
995.900.00--41,140.004.02-3.08-43.38%310
976.930.00--21,160.0013.900.00-53
-----1,180.009.900.00-78
765.410.00---1,200.007.800.00-1039
-----1,220.0020.800.00-45
-----1,240.0019.400.00--14
-----1,260.0012.200.00-172
-----1,280.0041.680.00-3428
-----1,300.0016.600.00-166
-----1,320.0034.200.00-214
-----1,340.0016.600.00-36
-----1,360.0016.700.00-611
-----1,380.0025.900.00-134
-----1,400.0046.850.00-12
-----1,420.0014.300.00-12
-----1,440.0054.100.00-66
-----1,460.0063.000.00--2
-----1,500.0016.80-4.20-20.00%18
-----1,520.0034.300.00-25
-----1,540.0036.600.00-34
-----1,600.0038.000.00-221
-----1,620.0028.00-28.15-50.13%12
-----1,640.0060.100.00-21
-----1,660.0034.000.00-13
202.200.00--11,700.0063.470.00-35
-----1,710.0097.500.00-24
205.200.00-201,730.00-----
299.900.00-101,750.0055.330.00-23
235.140.00-111,780.0060.400.00-22
361.40+174.40+93.26%6101,790.0059.600.00-12
182.600.00-5111,800.0065.000.00-320
156.000.00--21,810.00-----
187.000.00-231,820.0067.500.00-323
177.000.00-101,825.00134.500.00-23
184.200.00-201,830.0069.000.00-122
230.000.00--11,835.00128.100.00--4
205.600.00-251,840.00132.700.00-35
-----1,845.00202.900.00-11
169.900.00-311,850.00136.500.00-1010
-----1,855.00131.000.00--2
-----1,860.00125.000.00-11
-----1,865.00141.000.00-66
188.300.00-111,870.00-----
244.400.00--21,875.00-----
161.630.00-341,880.00-----
318.92+141.02+79.27%141,885.00233.600.00--2
315.32+137.77+77.60%131,890.00140.000.00-22
175.300.00--11,895.00143.500.00-35
185.000.00-251,900.00145.200.00-428
166.120.00--11,905.00135.500.00-17
172.100.00--21,910.00148.100.00-36
196.000.00-171,920.00154.500.00-12
135.890.00-321,930.00155.700.00-11
131.990.00-141,940.00146.700.00-13
190.830.00-11141,950.00102.900.00-19
186.190.00-681,960.00146.200.00-14
132.460.00-451,970.00151.000.00-22
194.900.00-7111,980.00149.200.00-79
189.400.00-671,990.00157.500.00-910
210.000.00-1132,000.00112.00-15.80-12.36%735
178.600.00-452,010.00-----
174.000.00-342,020.00154.200.00-16
-----2,040.00304.100.00-113
143.400.00-122,050.00350.700.00-11
-----2,060.00173.310.00-33
138.000.00-342,080.00170.000.00-25
108.420.00-162,100.00168.500.00-13
252.000.00--12,120.00173.80-4.70-2.63%33
139.50-3.30-2.31%132,140.00-----
133.40+68.76+106.37%812,150.00422.400.00-23
131.60-115.42-46.72%742,160.00181.20-226.90-55.60%12
121.60-8.55-6.57%2102,180.00262.500.00-24
115.30-3.70-3.11%4112,200.00272.800.00-24
122.55-73.95-37.63%322,220.00-----
54.290.00-272,240.00539.200.00-22
110.35+42.75+63.24%242,250.00287.800.00-10
51.000.00-352,260.00-----
47.800.00-4142,280.00-----
44.700.00-3132,300.00-----
44.700.00-142,320.00-----
35.700.00-672,340.00236.000.00--2
52.900.00-192,350.00627.450.00-13
33.200.00-272,360.00487.580.00-23
66.52+35.42+113.89%142,380.00500.870.00-12
30.300.00-162,400.00496.530.00--1
29.100.00-272,410.00291.400.00--1
54.800.00-372,420.00608.300.00-33
202.700.00-132,430.00-----
44.100.00-372,440.00-----
53.00+11.10+26.49%152,450.00-----
33.700.00-142,460.00302.800.00--1
158.510.00-442,470.00474.500.00--3
79.390.00-472,480.00-----
36.200.00-5202,490.00-----
40.08+5.08+14.51%101222,500.00790.000.00--1
30.800.00-3112,520.00-----
29.000.00-662,540.00-----
26.600.00-492,560.00-----
160.800.00-272,580.00525.000.00-11
22.410.00-1112,600.00-----
24.00+3.60+17.65%1132,620.00-----
21.07+3.17+17.71%222,640.00-----
10.600.00-252,660.00-----
9.300.00-2122,680.00-----
18.50+6.00+48.00%6102,700.00-----
8.800.00-132,720.00-----
7.600.00-172,740.00-----
7.300.00-222,760.00-----
11.90+2.90+32.22%232,780.00-----
12.00+2.21+22.57%492,800.00-----
8.99+2.79+45.00%242,820.00-----
7.600.00--12,840.00-----
16.000.00--102,860.00-----
8.500.00-132,900.00-----
5.600.00-232,920.00759.500.00--0
56.800.00--12,940.00-----
-----2,980.001,040.500.00---
2.650.00-8203,000.00-----
10.500.00-223,020.001,038.000.00--0
9.500.00--13,040.00-----
3.500.00-133,060.00-----
3.300.00-123,080.00-----
3.400.00-263,100.00782.100.00--0
3.200.00-293,120.00-----
3.000.00-123,140.00-----
18.780.00--13,160.001,024.000.00--0
9.100.00-1203,180.00837.000.00--0
8.900.00-113,200.001,271.810.00-20
3.400.00-113,220.00-----
1.410.00-123,240.00-----
1.760.00-123,260.001,197.240.00---
12.400.00-223,280.00-----
1.230.00-15253,300.001,181.720.00-10
1.030.00-123,320.00-----
1.180.00-153,340.00-----
17.650.00-2223,360.00-----
0.890.00-1643,400.001,681.700.00--0