Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221118C01020000 | 2022-05-25 2:06PM EDT | 1,020.00 | 1,136.00 | 928.00 | 946.80 | 0.00 | - | - | 1 | 94.38% |
| BKNG221118C01060000 | 2022-05-25 2:06PM EDT | 1,060.00 | 1,098.00 | 891.00 | 909.30 | 0.00 | - | 1 | 29 | 91.13% |
| BKNG221118C01080000 | 2022-05-24 10:36AM EDT | 1,080.00 | 998.60 | 785.60 | 801.20 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG221118C01100000 | 2022-05-16 12:06AM EDT | 1,100.00 | 1,028.20 | 1,024.50 | 1,042.50 | 0.00 | - | - | 1 | 154.72% |
| BKNG221118C01120000 | 2022-05-16 12:06AM EDT | 1,120.00 | 1,013.55 | 1,005.50 | 1,023.80 | 0.00 | - | - | 1 | 151.74% |
| BKNG221118C01140000 | 2022-05-16 12:06AM EDT | 1,140.00 | 995.90 | 987.50 | 1,005.10 | 0.00 | - | - | 4 | 149.00% |
| BKNG221118C01160000 | 2022-05-16 12:06AM EDT | 1,160.00 | 976.93 | 968.50 | 986.60 | 0.00 | - | - | 2 | 146.16% |
| BKNG221118C01800000 | 2022-06-23 2:19PM EDT | 1,800.00 | 243.00 | 265.30 | 280.00 | 0.00 | - | 2 | 6 | 49.58% |
| BKNG221118C01830000 | 2022-05-16 12:06AM EDT | 1,830.00 | 443.60 | 409.90 | 426.20 | 0.00 | - | - | 1 | 83.20% |
| BKNG221118C01840000 | 2022-06-03 9:37AM EDT | 1,840.00 | 608.90 | 242.20 | 255.80 | 0.00 | - | 1 | 1 | 48.58% |
| BKNG221118C01850000 | 2022-06-23 1:37PM EDT | 1,850.00 | 211.00 | 235.60 | 252.00 | 0.00 | - | - | 3 | 48.79% |
| BKNG221118C01870000 | 2022-05-27 9:31AM EDT | 1,870.00 | 526.60 | 252.60 | 264.50 | 0.00 | - | 1 | 1 | 52.19% |
| BKNG221118C01875000 | 2022-06-16 9:53AM EDT | 1,875.00 | 244.40 | 222.90 | 237.10 | 0.00 | - | - | 2 | 48.07% |
| BKNG221118C01880000 | 2022-06-17 10:42AM EDT | 1,880.00 | 234.31 | 220.30 | 234.50 | 0.00 | - | 2 | 1 | 48.00% |
| BKNG221118C01885000 | 2022-05-16 12:06AM EDT | 1,885.00 | 406.90 | 372.10 | 388.50 | 0.00 | - | - | 1 | 79.91% |
| BKNG221118C01900000 | 2022-06-23 3:59PM EDT | 1,900.00 | 191.29 | 208.90 | 225.90 | 0.00 | - | - | 1 | 48.06% |
| BKNG221118C01910000 | 2022-06-23 10:43AM EDT | 1,910.00 | 188.45 | 204.70 | 217.70 | 0.00 | - | - | 1 | 47.25% |
| BKNG221118C01920000 | 2022-06-23 3:59PM EDT | 1,920.00 | 182.26 | 199.50 | 214.90 | 0.00 | - | - | 4 | 47.56% |
| BKNG221118C01930000 | 2022-06-23 3:56PM EDT | 1,930.00 | 177.83 | 194.70 | 208.50 | 0.00 | - | - | 1 | 47.10% |
| BKNG221118C01940000 | 2022-06-24 9:44AM EDT | 1,940.00 | 205.00 | 189.80 | 203.70 | 0.00 | - | 2 | 2 | 46.96% |
| BKNG221118C01960000 | 2022-06-14 3:19PM EDT | 1,960.00 | 232.00 | 180.40 | 193.90 | 0.00 | - | - | 1 | 46.60% |
| BKNG221118C01970000 | 2022-06-13 11:02AM EDT | 1,970.00 | 222.79 | 175.70 | 189.20 | 0.00 | - | 3 | 2 | 46.44% |
| BKNG221118C01980000 | 2022-06-15 3:28PM EDT | 1,980.00 | 244.30 | 171.20 | 184.00 | 0.00 | - | 2 | 1 | 46.16% |
| BKNG221118C01990000 | 2022-06-17 2:32PM EDT | 1,990.00 | 202.30 | 166.50 | 181.00 | 0.00 | - | 1 | 2 | 46.33% |
| BKNG221118C02000000 | 2022-06-13 2:46PM EDT | 2,000.00 | 255.00 | 162.30 | 175.00 | 0.00 | - | - | 0 | 45.85% |
| BKNG221118C02080000 | 2022-06-24 9:35AM EDT | 2,080.00 | 134.50 | 130.20 | 142.20 | 0.00 | - | 3 | 0 | 44.75% |
| BKNG221118C02100000 | 2022-06-23 3:12PM EDT | 2,100.00 | 111.61 | 122.90 | 136.00 | 0.00 | - | 6 | 5 | 44.77% |
| BKNG221118C02120000 | 2022-06-10 2:11PM EDT | 2,120.00 | 252.00 | 115.90 | 129.00 | 0.00 | - | - | 1 | 44.56% |
| BKNG221118C02140000 | 2022-06-13 11:02AM EDT | 2,140.00 | 153.00 | 109.30 | 122.00 | 0.00 | - | 1 | 2 | 44.29% |
| BKNG221118C02160000 | 2022-05-25 12:10PM EDT | 2,160.00 | 247.02 | 121.20 | 131.30 | 0.00 | - | - | 4 | 47.57% |
| BKNG221118C02180000 | 2022-06-17 2:43PM EDT | 2,180.00 | 130.15 | 98.00 | 107.00 | 0.00 | - | 4 | 10 | 43.36% |
| BKNG221118C02200000 | 2022-06-23 1:20PM EDT | 2,200.00 | 85.00 | 92.00 | 101.00 | 0.00 | - | 1 | 2 | 43.15% |
| BKNG221118C02220000 | 2022-05-23 3:48PM EDT | 2,220.00 | 196.50 | 91.10 | 99.50 | 0.00 | - | - | 2 | 43.92% |
| BKNG221118C02240000 | 2022-06-16 9:48AM EDT | 2,240.00 | 100.77 | 81.00 | 90.00 | 0.00 | - | 3 | 3 | 42.78% |
| BKNG221118C02250000 | 2022-06-01 2:22PM EDT | 2,250.00 | 255.80 | 78.50 | 88.00 | 0.00 | - | 4 | 3 | 42.84% |
| BKNG221118C02260000 | 2022-05-16 12:06AM EDT | 2,260.00 | 206.30 | 170.00 | 184.00 | 0.00 | - | - | 1 | 63.41% |
| BKNG221118C02280000 | 2022-06-02 11:11AM EDT | 2,280.00 | 259.50 | 71.00 | 80.00 | 0.00 | - | 2 | 6 | 42.45% |
| BKNG221118C02300000 | 2022-06-08 3:39PM EDT | 2,300.00 | 289.10 | 66.60 | 75.90 | 0.00 | - | 1 | 8 | 42.42% |
| BKNG221118C02320000 | 2022-06-08 9:49AM EDT | 2,320.00 | 269.50 | 62.00 | 71.00 | 0.00 | - | 2 | 2 | 42.15% |
| BKNG221118C02340000 | 2022-06-13 11:02AM EDT | 2,340.00 | 92.00 | 58.00 | 67.00 | 0.00 | - | 1 | 0 | 42.05% |
| BKNG221118C02350000 | 2022-06-27 10:03AM EDT | 2,350.00 | 69.00 | 56.00 | 65.00 | -80.81 | -53.94% | 1 | 4 | 41.98% |
| BKNG221118C02360000 | 2022-06-23 9:31AM EDT | 2,360.00 | 59.00 | 54.10 | 62.90 | 0.00 | - | 1 | 5 | 41.87% |
| BKNG221118C02380000 | 2022-06-01 12:31PM EDT | 2,380.00 | 181.84 | 50.50 | 60.00 | 0.00 | - | 2 | 2 | 41.98% |
| BKNG221118C02400000 | 2022-06-06 1:48PM EDT | 2,400.00 | 239.80 | 47.30 | 55.60 | 0.00 | - | 1 | 6 | 41.62% |
| BKNG221118C02410000 | 2022-06-09 1:55PM EDT | 2,410.00 | 208.60 | 45.10 | 53.90 | 0.00 | - | - | 1 | 41.56% |
| BKNG221118C02420000 | 2022-06-16 3:20PM EDT | 2,420.00 | 54.80 | 43.50 | 52.90 | 0.00 | - | 3 | 7 | 41.69% |
| BKNG221118C02430000 | 2022-06-07 12:38PM EDT | 2,430.00 | 202.70 | 42.00 | 51.00 | 0.00 | - | 1 | 3 | 41.55% |
| BKNG221118C02440000 | 2022-06-08 2:38PM EDT | 2,440.00 | 212.00 | 40.50 | 49.00 | 0.00 | - | 1 | 5 | 41.36% |
| BKNG221118C02450000 | 2022-05-26 9:45AM EDT | 2,450.00 | 156.43 | 48.80 | 55.80 | 0.00 | - | - | 2 | 43.77% |
| BKNG221118C02460000 | 2022-06-02 3:24PM EDT | 2,460.00 | 229.08 | 37.50 | 46.50 | 0.00 | - | 2 | 4 | 41.41% |
| BKNG221118C02470000 | 2022-06-01 3:33PM EDT | 2,470.00 | 158.51 | 36.00 | 44.90 | 0.00 | - | 4 | 4 | 41.31% |
| BKNG221118C02480000 | 2022-06-13 1:50PM EDT | 2,480.00 | 79.39 | 35.00 | 43.60 | 0.00 | - | 4 | 7 | 41.29% |
| BKNG221118C02490000 | 2022-05-31 3:15PM EDT | 2,490.00 | 154.40 | 33.50 | 42.20 | 0.00 | - | 10 | 6 | 41.23% |
| BKNG221118C02500000 | 2022-06-24 3:04PM EDT | 2,500.00 | 42.49 | 32.10 | 40.80 | 0.00 | - | 1 | 28 | 41.15% |
| BKNG221118C02520000 | 2022-06-01 12:01PM EDT | 2,520.00 | 127.41 | 30.20 | 38.30 | 0.00 | - | 4 | 8 | 41.07% |
| BKNG221118C02540000 | 2022-05-19 12:26PM EDT | 2,540.00 | 99.50 | 39.50 | 47.30 | 0.00 | - | - | 1 | 44.74% |
| BKNG221118C02560000 | 2022-05-31 3:13PM EDT | 2,560.00 | 130.43 | 25.50 | 33.70 | 0.00 | - | 4 | 5 | 40.90% |
| BKNG221118C02580000 | 2022-06-03 1:19PM EDT | 2,580.00 | 160.80 | 23.50 | 31.60 | 0.00 | - | 2 | 7 | 40.82% |
| BKNG221118C02600000 | 2022-06-03 1:19PM EDT | 2,600.00 | 153.59 | 21.50 | 30.00 | 0.00 | - | 2 | 4 | 40.90% |
| BKNG221118C02620000 | 2022-06-13 1:24PM EDT | 2,620.00 | 50.80 | 20.00 | 27.80 | 0.00 | - | - | 2 | 40.70% |
| BKNG221118C02640000 | 2022-06-06 9:37AM EDT | 2,640.00 | 144.55 | 18.00 | 25.90 | 0.00 | - | 1 | 2 | 40.57% |
| BKNG221118C02660000 | 2022-05-19 2:21PM EDT | 2,660.00 | 76.80 | 25.50 | 33.80 | 0.00 | - | - | 3 | 44.34% |
| BKNG221118C02680000 | 2022-06-01 10:06AM EDT | 2,680.00 | 92.40 | 15.50 | 23.00 | 0.00 | - | 1 | 5 | 40.58% |
| BKNG221118C02720000 | 2022-05-16 12:06AM EDT | 2,720.00 | 70.50 | 50.00 | 58.00 | 0.00 | - | - | 1 | 53.29% |
| BKNG221118C02740000 | 2022-06-09 9:57AM EDT | 2,740.00 | 93.00 | 11.60 | 19.40 | 0.00 | - | 1 | 1 | 40.67% |
| BKNG221118C02800000 | 2022-06-17 10:42AM EDT | 2,800.00 | 18.82 | 9.80 | 15.90 | 0.00 | - | 2 | 1 | 40.52% |
| BKNG221118C02860000 | 2022-06-21 12:52PM EDT | 2,860.00 | 16.00 | 7.70 | 13.30 | 0.00 | - | - | 10 | 40.56% |
| BKNG221118C02900000 | 2022-06-16 11:06AM EDT | 2,900.00 | 14.20 | 5.90 | 11.80 | 0.00 | - | - | 2 | 40.59% |
| BKNG221118C02920000 | 2022-06-16 10:51AM EDT | 2,920.00 | 13.60 | 5.70 | 11.50 | 0.00 | - | - | 1 | 40.88% |
| BKNG221118C02940000 | 2022-06-07 2:33PM EDT | 2,940.00 | 56.80 | 5.00 | 10.60 | 0.00 | - | - | 1 | 40.72% |
| BKNG221118C03000000 | 2022-06-16 2:05PM EDT | 3,000.00 | 9.80 | 3.60 | 8.40 | 0.00 | - | 1 | 6 | 40.38% |
| BKNG221118C03020000 | 2022-06-17 9:30AM EDT | 3,020.00 | 10.50 | 3.40 | 8.20 | 0.00 | - | 2 | 2 | 40.66% |
| BKNG221118C03040000 | 2022-06-16 11:04AM EDT | 3,040.00 | 9.50 | 3.10 | 7.90 | 0.00 | - | - | 1 | 40.84% |
| BKNG221118C03060000 | 2022-06-02 10:52AM EDT | 3,060.00 | 38.56 | 2.70 | 7.50 | 0.00 | - | 2 | 2 | 40.91% |
| BKNG221118C03080000 | 2022-06-08 11:59AM EDT | 3,080.00 | 41.00 | 2.40 | 7.20 | 0.00 | - | - | 1 | 41.06% |
| BKNG221118C03100000 | 2022-06-17 10:36AM EDT | 3,100.00 | 8.65 | 2.20 | 7.00 | 0.00 | - | 2 | 2 | 41.30% |
| BKNG221118C03120000 | 2022-06-23 9:43AM EDT | 3,120.00 | 3.60 | 1.90 | 6.70 | 0.00 | - | 1 | 9 | 41.42% |
| BKNG221118C03140000 | 2022-05-19 1:50PM EDT | 3,140.00 | 20.60 | 5.60 | 10.40 | 0.00 | - | - | 1 | 45.19% |
| BKNG221118C03160000 | 2022-05-18 1:12PM EDT | 3,160.00 | 18.78 | 5.00 | 10.10 | 0.00 | - | - | 1 | 45.38% |
| BKNG221118C03180000 | 2022-06-14 3:00PM EDT | 3,180.00 | 9.10 | 1.20 | 6.00 | 0.00 | - | 1 | 20 | 41.91% |
| BKNG221118C03200000 | 2022-06-15 10:51AM EDT | 3,200.00 | 8.90 | 1.00 | 5.70 | 0.00 | - | 1 | 1 | 41.97% |
| BKNG221118C03220000 | 2022-06-24 9:30AM EDT | 3,220.00 | 3.40 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 42.13% |
| BKNG221118C03240000 | 2022-06-24 9:30AM EDT | 3,240.00 | 3.20 | 0.60 | 5.30 | 0.00 | - | 1 | 1 | 42.28% |
| BKNG221118C03260000 | 2022-05-31 1:03PM EDT | 3,260.00 | 20.20 | 0.40 | 5.10 | 0.00 | - | - | 1 | 42.42% |
| BKNG221118C03280000 | 2022-05-20 1:07PM EDT | 3,280.00 | 12.40 | 3.10 | 7.90 | 0.00 | - | 2 | 2 | 45.93% |
| BKNG221118C03300000 | 2022-06-21 11:53AM EDT | 3,300.00 | 4.60 | 0.10 | 4.80 | 0.00 | - | 2 | 13 | 42.79% |
| BKNG221118C03320000 | 2022-05-19 3:56PM EDT | 3,320.00 | 12.68 | 2.40 | 7.20 | 0.00 | - | - | 2 | 46.01% |
| BKNG221118C03340000 | 2022-06-09 10:45AM EDT | 3,340.00 | 16.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 43.54% |
| BKNG221118C03360000 | 2022-06-02 10:52AM EDT | 3,360.00 | 17.65 | 0.00 | 4.60 | 0.00 | - | 2 | 22 | 43.63% |
| BKNG221118C03400000 | 2022-06-22 12:50PM EDT | 3,400.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 44.07% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221118P00940000 | 2022-06-24 10:04AM EDT | 940.00 | 8.00 | 6.20 | 12.00 | 0.00 | - | 5 | 6 | 64.64% |
| BKNG221118P01020000 | 2022-06-16 12:35PM EDT | 1,020.00 | 22.00 | 11.40 | 15.90 | 0.00 | - | 1 | 5 | 63.03% |
| BKNG221118P01040000 | 2022-06-23 2:38PM EDT | 1,040.00 | 20.00 | 12.40 | 17.00 | 0.00 | - | - | 3 | 62.34% |
| BKNG221118P01060000 | 2022-05-31 10:24AM EDT | 1,060.00 | 12.60 | 13.50 | 18.20 | 0.00 | - | 5 | 128 | 61.70% |
| BKNG221118P01080000 | 2022-06-23 2:08PM EDT | 1,080.00 | 22.90 | 15.00 | 19.50 | 0.00 | - | 1 | 25 | 61.21% |
| BKNG221118P01100000 | 2022-06-24 1:17PM EDT | 1,100.00 | 18.80 | 17.30 | 20.00 | 0.00 | - | 1 | 7 | 60.65% |
| BKNG221118P01120000 | 2022-06-13 10:58AM EDT | 1,120.00 | 26.78 | 16.30 | 21.20 | 0.00 | - | - | 5 | 59.05% |
| BKNG221118P01140000 | 2022-05-18 11:45AM EDT | 1,140.00 | 22.80 | 24.80 | 28.50 | 0.00 | - | - | 2 | 62.83% |
| BKNG221118P01160000 | 2022-06-24 10:26AM EDT | 1,160.00 | 24.00 | 19.70 | 24.90 | 0.00 | - | 6 | 2 | 58.28% |
| BKNG221118P01180000 | 2022-05-18 3:41PM EDT | 1,180.00 | 29.50 | 27.50 | 33.50 | 0.00 | - | 2 | 1 | 61.67% |
| BKNG221118P01200000 | 2022-06-22 2:04PM EDT | 1,200.00 | 28.75 | 24.50 | 28.70 | 0.00 | - | 2 | 11 | 57.68% |
| BKNG221118P01220000 | 2022-06-21 9:53AM EDT | 1,220.00 | 29.00 | 24.30 | 31.10 | 0.00 | - | 1 | 1 | 56.66% |
| BKNG221118P01240000 | 2022-05-16 12:02AM EDT | 1,240.00 | 40.89 | 19.60 | 25.50 | 0.00 | - | - | 13 | 51.99% |
| BKNG221118P01260000 | 2022-06-24 10:27AM EDT | 1,260.00 | 33.20 | 28.50 | 35.40 | 0.00 | - | 4 | 72 | 55.66% |
| BKNG221118P01280000 | 2022-06-03 3:19PM EDT | 1,280.00 | 18.84 | 31.20 | 37.60 | 0.00 | - | 2 | 14 | 55.24% |
| BKNG221118P01300000 | 2022-06-02 10:48AM EDT | 1,300.00 | 22.00 | 33.00 | 38.80 | 0.00 | - | 2 | 57 | 54.30% |
| BKNG221118P01320000 | 2022-06-15 3:27PM EDT | 1,320.00 | 38.30 | 35.40 | 43.00 | 0.00 | - | 3 | 14 | 54.16% |
| BKNG221118P01340000 | 2022-05-16 12:03AM EDT | 1,340.00 | 53.17 | 28.00 | 34.50 | 0.00 | - | - | 1 | 50.38% |
| BKNG221118P01360000 | 2022-06-06 3:55PM EDT | 1,360.00 | 23.70 | 40.90 | 48.10 | 0.00 | - | 3 | 5 | 53.10% |
| BKNG221118P01380000 | 2022-06-06 3:55PM EDT | 1,380.00 | 25.00 | 43.70 | 50.80 | 0.00 | - | - | 2 | 52.53% |
| BKNG221118P01400000 | 2022-06-07 10:10AM EDT | 1,400.00 | 27.85 | 46.60 | 54.00 | 0.00 | - | 4 | 2 | 52.02% |
| BKNG221118P01420000 | 2022-06-06 3:55PM EDT | 1,420.00 | 27.70 | 49.80 | 57.50 | 0.00 | - | - | 1 | 51.57% |
| BKNG221118P01440000 | 2022-06-08 11:14AM EDT | 1,440.00 | 26.91 | 53.20 | 60.50 | 0.00 | - | - | 1 | 51.02% |
| BKNG221118P01500000 | 2022-05-31 12:34PM EDT | 1,500.00 | 40.00 | 64.60 | 72.00 | 0.00 | - | 1 | 1 | 50.82% |
| BKNG221118P01520000 | 2022-06-06 1:54PM EDT | 1,520.00 | 35.10 | 68.70 | 76.00 | 0.00 | - | 1 | 2 | 50.28% |
| BKNG221118P01540000 | 2022-05-17 2:48PM EDT | 1,540.00 | 58.20 | 100.30 | 108.40 | 0.00 | - | - | 1 | 56.69% |
| BKNG221118P01600000 | 2022-06-23 12:53PM EDT | 1,600.00 | 112.00 | 87.40 | 95.50 | 0.00 | - | - | 5 | 48.57% |
| BKNG221118P01700000 | 2022-05-24 1:04PM EDT | 1,700.00 | 111.42 | 140.80 | 152.00 | 0.00 | - | - | 1 | 51.64% |
| BKNG221118P01710000 | 2022-05-25 10:30AM EDT | 1,710.00 | 97.50 | 119.50 | 127.60 | 0.00 | - | 2 | 4 | 46.15% |
| BKNG221118P01780000 | 2022-05-17 9:58AM EDT | 1,780.00 | 105.30 | 177.60 | 189.10 | 0.00 | - | - | 1 | 51.69% |
| BKNG221118P01800000 | 2022-06-24 2:16PM EDT | 1,800.00 | 155.00 | 151.40 | 162.50 | 0.00 | - | 1 | 5 | 44.88% |
| BKNG221118P01820000 | 2022-05-16 12:03AM EDT | 1,820.00 | 139.00 | 109.90 | 122.60 | 0.00 | - | - | 1 | 33.97% |
| BKNG221118P01825000 | 2022-05-16 12:03AM EDT | 1,825.00 | 140.30 | 111.30 | 123.50 | 0.00 | - | - | 1 | 33.65% |
| BKNG221118P01830000 | 2022-05-16 12:03AM EDT | 1,830.00 | 141.30 | 112.80 | 127.50 | 0.00 | - | - | 2 | 34.01% |
| BKNG221118P01840000 | 2022-06-09 11:44AM EDT | 1,840.00 | 81.70 | 166.00 | 181.00 | 0.00 | - | - | 2 | 44.57% |
| BKNG221118P01845000 | 2022-06-16 10:14AM EDT | 1,845.00 | 202.90 | 169.80 | 181.50 | 0.00 | - | 1 | 1 | 44.12% |
| BKNG221118P01850000 | 2022-06-17 2:39PM EDT | 1,850.00 | 186.79 | 171.70 | 183.70 | 0.00 | - | 10 | 10 | 44.04% |
| BKNG221118P01885000 | 2022-06-23 3:18PM EDT | 1,885.00 | 233.60 | 187.40 | 199.80 | 0.00 | - | - | 2 | 43.49% |
| BKNG221118P01900000 | 2022-06-27 3:04PM EDT | 1,900.00 | 200.44 | 195.10 | 207.00 | +4.90 | +2.51% | 56 | 3 | 43.27% |
| BKNG221118P01910000 | 2022-06-09 1:01PM EDT | 1,910.00 | 95.20 | 198.80 | 211.80 | 0.00 | - | 1 | 2 | 43.10% |
| BKNG221118P01950000 | 2022-05-26 9:55AM EDT | 1,950.00 | 145.12 | 204.30 | 218.70 | 0.00 | - | 1 | 3 | 39.67% |
| BKNG221118P01990000 | 2022-06-08 12:00PM EDT | 1,990.00 | 106.70 | 239.90 | 253.00 | 0.00 | - | - | 1 | 41.76% |
| BKNG221118P02000000 | 2022-06-27 1:16PM EDT | 2,000.00 | 245.81 | 244.50 | 258.50 | +127.01 | +106.91% | 45 | 31 | 41.60% |
| BKNG221118P02020000 | 2022-06-21 2:24PM EDT | 2,020.00 | 261.83 | 255.50 | 271.00 | 0.00 | - | 4 | 5 | 41.55% |
| BKNG221118P02040000 | 2022-06-16 3:57PM EDT | 2,040.00 | 327.36 | 266.90 | 281.60 | 0.00 | - | 3 | 13 | 41.02% |
| BKNG221118P02050000 | 2022-05-31 11:54AM EDT | 2,050.00 | 157.60 | 273.90 | 287.80 | 0.00 | - | - | 2 | 40.93% |
| BKNG221118P02060000 | 2022-05-31 10:18AM EDT | 2,060.00 | 173.31 | 278.50 | 293.60 | 0.00 | - | 3 | 3 | 40.74% |
| BKNG221118P02080000 | 2022-06-10 10:09AM EDT | 2,080.00 | 212.00 | 290.70 | 305.90 | 0.00 | - | 2 | 2 | 40.45% |
| BKNG221118P02100000 | 2022-06-10 2:17PM EDT | 2,100.00 | 215.00 | 304.80 | 318.50 | 0.00 | - | 1 | 4 | 40.17% |
| BKNG221118P02120000 | 2022-05-23 11:27AM EDT | 2,120.00 | 239.40 | 305.30 | 321.00 | 0.00 | - | 1 | 3 | 37.57% |
| BKNG221118P02150000 | 2022-06-16 10:08AM EDT | 2,150.00 | 383.19 | 337.30 | 351.40 | 0.00 | - | 1 | 4 | 39.49% |
| BKNG221118P02160000 | 2022-06-16 2:57PM EDT | 2,160.00 | 408.10 | 343.50 | 358.20 | 0.00 | - | - | 2 | 39.36% |
| BKNG221118P02180000 | 2022-05-23 12:28PM EDT | 2,180.00 | 262.50 | 369.00 | 383.70 | 0.00 | - | 2 | 4 | 41.78% |
| BKNG221118P02200000 | 2022-05-23 12:29PM EDT | 2,200.00 | 272.80 | 383.10 | 397.20 | 0.00 | - | 2 | 4 | 41.42% |
| BKNG221118P02240000 | 2022-06-10 9:52AM EDT | 2,240.00 | 267.60 | 400.50 | 419.20 | 0.00 | - | - | 3 | 39.30% |
| BKNG221118P02250000 | 2022-06-10 10:36AM EDT | 2,250.00 | 287.80 | 411.60 | 422.80 | 0.00 | - | 1 | 0 | 38.23% |
| BKNG221118P02340000 | 2022-06-08 2:06PM EDT | 2,340.00 | 236.00 | 482.30 | 493.50 | 0.00 | - | - | 2 | 37.37% |
| BKNG221118P02350000 | 2022-06-10 10:50AM EDT | 2,350.00 | 473.57 | 491.00 | 501.50 | +113.78 | +31.62% | 1 | 3 | 37.23% |
| BKNG221118P02360000 | 2022-06-21 11:53AM EDT | 2,360.00 | 487.58 | 499.10 | 509.80 | 0.00 | - | 2 | 3 | 37.17% |
| BKNG221118P02380000 | 2022-06-21 1:30PM EDT | 2,380.00 | 500.87 | 515.60 | 526.30 | 0.00 | - | 1 | 2 | 36.97% |
| BKNG221118P02400000 | 2022-06-15 2:58PM EDT | 2,400.00 | 496.53 | 530.50 | 543.50 | 0.00 | - | - | 1 | 36.92% |
| BKNG221118P02410000 | 2022-06-09 1:02PM EDT | 2,410.00 | 291.40 | 540.70 | 551.80 | 0.00 | - | - | 1 | 36.79% |
| BKNG221118P02420000 | 2022-06-16 3:20PM EDT | 2,420.00 | 608.30 | 546.10 | 560.30 | 0.00 | - | 3 | 3 | 36.70% |
| BKNG221118P02460000 | 2022-06-06 12:58PM EDT | 2,460.00 | 302.80 | 579.80 | 595.10 | 0.00 | - | - | 1 | 36.46% |
| BKNG221118P02470000 | 2022-05-16 12:03AM EDT | 2,470.00 | 474.50 | 442.00 | 453.60 | 0.00 | - | - | 3 | 0.00% |
| BKNG221118P02580000 | 2022-06-10 1:12PM EDT | 2,580.00 | 525.00 | 687.50 | 703.30 | 0.00 | - | 1 | 1 | 35.90% |
| BKNG221118P02920000 | 2022-06-10 9:51AM EDT | 2,920.00 | 759.50 | 1,014.00 | 1,032.90 | 0.00 | - | - | 1 | 39.21% |
| BKNG221118P03020000 | 2022-06-15 2:00PM EDT | 3,020.00 | 1,038.00 | 1,114.00 | 1,132.50 | 0.00 | - | - | 0 | 41.23% |
| BKNG221118P03100000 | 2022-06-08 2:06PM EDT | 3,100.00 | 782.10 | 1,194.30 | 1,212.50 | 0.00 | - | - | 0 | 43.03% |
| BKNG221118P03160000 | 2022-05-25 2:00PM EDT | 3,160.00 | 1,024.00 | 1,218.60 | 1,237.70 | 0.00 | - | - | 0 | 0.00% |
| BKNG221118P03180000 | 2022-06-06 11:08AM EDT | 3,180.00 | 837.00 | 1,274.10 | 1,292.50 | 0.00 | - | - | 0 | 44.76% |
| BKNG221118P03200000 | 2022-06-21 11:53AM EDT | 3,200.00 | 1,271.81 | 1,294.00 | 1,312.50 | 0.00 | - | 2 | 0 | 45.18% |
| BKNG221118P03260000 | 2022-05-16 12:03AM EDT | 3,260.00 | 1,197.24 | 1,146.50 | 1,164.50 | 0.00 | - | - | - | 0.00% |
| BKNG221118P03300000 | 2022-06-10 10:50AM EDT | 3,300.00 | 1,181.72 | 1,394.00 | 1,412.50 | 0.00 | - | 1 | 0 | 47.25% |
© 2022 Yahoo. All rights reserved.
