Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 860.00 | 0.45 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 880.00 | 8.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 900.00 | 3.10 | 0.00 | - | 20 | 21 |
1,303.80 | 0.00 | - | 1 | 3 | 940.00 | 2.00 | 0.00 | - | 3 | 110 |
- | - | - | - | - | 950.00 | 1.85 | 0.00 | - | 1 | 1 |
1,258.50 | 0.00 | - | - | 1 | 960.00 | 10.75 | 0.00 | - | 2 | 32 |
1,270.50 | 0.00 | - | 1 | 2 | 980.00 | 7.55 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 995.00 | 2.90 | 0.00 | - | 2 | 2 |
1,051.80 | 0.00 | - | - | 1 | 1,000.00 | 0.50 | 0.00 | - | 17 | 91 |
1,255.50 | 0.00 | - | 1 | 3 | 1,020.00 | 24.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,040.00 | 1.00 | 0.00 | - | 1 | 8 |
1,106.68 | 0.00 | - | 2 | 1 | 1,060.00 | 16.30 | 0.00 | - | 1 | 41 |
1,012.00 | 0.00 | - | 1 | 2 | 1,080.00 | 2.20 | 0.00 | - | 1 | 8 |
993.00 | 0.00 | - | - | 1 | 1,100.00 | 4.35 | 0.00 | - | 1 | 83 |
1,235.50 | 0.00 | - | 1 | 1 | 1,120.00 | 6.00 | 0.00 | - | 2 | 79 |
- | - | - | - | - | 1,140.00 | 24.40 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 1,160.00 | 1.35 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 1,180.00 | 18.70 | 0.00 | - | 3 | 27 |
538.74 | 0.00 | - | 48 | 49 | 1,200.00 | 2.10 | -1.93 | -47.89% | 1 | 88 |
- | - | - | - | - | 1,220.00 | 25.90 | 0.00 | - | 1 | 7 |
857.00 | 0.00 | - | 1 | 0 | 1,240.00 | 3.30 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 1,260.00 | 11.09 | 0.00 | - | 10 | 37 |
- | - | - | - | - | 1,280.00 | 5.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,300.00 | 3.40 | 0.00 | - | 3 | 90 |
1,108.70 | 0.00 | - | - | 1 | 1,320.00 | 7.88 | 0.00 | - | 2 | 86 |
409.60 | 0.00 | - | 1 | 1 | 1,340.00 | 13.00 | 0.00 | - | 1 | 60 |
393.40 | 0.00 | - | 1 | 2 | 1,360.00 | 12.00 | 0.00 | - | 1 | 38 |
868.00 | 0.00 | - | 1 | 3 | 1,380.00 | 14.80 | 0.00 | - | 2 | 44 |
845.00 | 0.00 | - | 1 | 2 | 1,400.00 | 7.00 | 0.00 | - | 10 | 272 |
- | - | - | - | - | 1,420.00 | 11.90 | 0.00 | - | 2 | 76 |
594.50 | 0.00 | - | 1 | 2 | 1,440.00 | 16.20 | 0.00 | - | 2 | 96 |
- | - | - | - | - | 1,460.00 | 23.20 | 0.00 | - | 1 | 132 |
725.60 | 0.00 | - | - | 1 | 1,480.00 | 17.50 | 0.00 | - | 3 | 154 |
298.13 | 0.00 | - | 1 | 5 | 1,500.00 | 9.40 | 0.00 | - | 4 | 141 |
807.00 | 0.00 | - | - | 1 | 1,520.00 | 19.80 | 0.00 | - | 2 | 131 |
789.10 | 0.00 | - | - | 1 | 1,540.00 | 14.70 | 0.00 | - | 1 | 59 |
771.40 | 0.00 | - | - | 1 | 1,560.00 | 39.67 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 1,580.00 | 17.55 | 0.00 | - | 2 | 71 |
229.52 | 0.00 | - | 1 | 1 | 1,600.00 | 14.00 | -2.40 | -14.63% | 2 | 198 |
645.20 | 0.00 | - | - | 1 | 1,620.00 | 33.64 | 0.00 | - | 5 | 132 |
356.65 | 0.00 | - | 1 | 7 | 1,640.00 | 14.90 | -9.52 | -38.98% | 4 | 64 |
- | - | - | - | - | 1,660.00 | 26.50 | 0.00 | - | 1 | 108 |
188.69 | 0.00 | - | - | 1 | 1,680.00 | 28.80 | 0.00 | - | 3 | 44 |
362.44 | 0.00 | - | 4 | 29 | 1,700.00 | 18.90 | -8.41 | -30.79% | 1 | 88 |
390.69 | 0.00 | - | 7 | 9 | 1,720.00 | 23.06 | -7.32 | -24.09% | 2 | 31 |
218.38 | 0.00 | - | 5 | 6 | 1,740.00 | 33.47 | 0.00 | - | 7 | 42 |
356.21 | 0.00 | - | 11 | 16 | 1,760.00 | 34.60 | 0.00 | - | 2 | 22 |
130.00 | 0.00 | - | 1 | 9 | 1,780.00 | 27.00 | -10.50 | -28.00% | 2 | 45 |
282.50 | 0.00 | - | 6 | 24 | 1,800.00 | 31.00 | -17.70 | -36.34% | 3 | 57 |
217.85 | 0.00 | - | 2 | 13 | 1,820.00 | 85.80 | 0.00 | - | 7 | 21 |
251.24 | 0.00 | - | 5 | 36 | 1,840.00 | 39.05 | -21.94 | -35.97% | 1 | 20 |
181.80 | 0.00 | - | 50 | 12 | 1,860.00 | 43.20 | -59.06 | -57.75% | 2 | 45 |
180.10 | 0.00 | - | 1 | 12 | 1,880.00 | 72.50 | 0.00 | - | 1 | 12 |
271.35 | +28.20 | +11.60% | 10 | 28 | 1,900.00 | 122.94 | 0.00 | - | 3 | 62 |
239.33 | 0.00 | - | 2 | 18 | 1,920.00 | 130.43 | 0.00 | - | 10 | 11 |
219.07 | +7.07 | +3.33% | 1 | 42 | 1,940.00 | 112.40 | 0.00 | - | 1 | 68 |
188.80 | 0.00 | - | 3 | 112 | 1,960.00 | 72.50 | 0.00 | - | 2 | 27 |
204.47 | 0.00 | - | 1 | 9 | 1,980.00 | 134.50 | 0.00 | - | 5 | 35 |
197.05 | +22.31 | +12.77% | 2 | 16 | 2,000.00 | 78.60 | -16.40 | -17.26% | 13 | 71 |
118.00 | 0.00 | - | 2 | 40 | 2,020.00 | 129.00 | 0.00 | - | 1 | 11 |
152.55 | 0.00 | - | 2 | 56 | 2,040.00 | 376.25 | 0.00 | - | 1 | 12 |
149.20 | +49.50 | +49.65% | 4 | 17 | 2,060.00 | 121.00 | 0.00 | - | 1 | 17 |
142.50 | -2.05 | -1.42% | 1 | 57 | 2,080.00 | 132.70 | 0.00 | - | 3 | 49 |
134.08 | +0.11 | +0.08% | 3 | 21 | 2,100.00 | 116.60 | -26.80 | -18.69% | 2 | 53 |
125.60 | +48.20 | +62.27% | 1 | 14 | 2,120.00 | 156.90 | 0.00 | - | 1 | 12 |
120.00 | +13.13 | +12.29% | 3 | 22 | 2,140.00 | 132.50 | -254.00 | -65.72% | 1 | 20 |
75.33 | 0.00 | - | 1 | 16 | 2,160.00 | 145.50 | -32.70 | -18.35% | 1 | 6 |
52.19 | 0.00 | - | 2 | 13 | 2,180.00 | 422.45 | 0.00 | - | 2 | 13 |
94.41 | +22.41 | +31.13% | 4 | 18 | 2,200.00 | 320.00 | 0.00 | - | 1 | 606 |
42.86 | 0.00 | - | 1 | 12 | 2,220.00 | 237.34 | 0.00 | - | 2 | 0 |
37.95 | 0.00 | - | 1 | 10 | 2,240.00 | 351.87 | 0.00 | - | 1 | 1 |
65.00 | +27.50 | +73.33% | 2 | 81 | 2,260.00 | 237.20 | 0.00 | - | 1 | 5 |
34.50 | 0.00 | - | 2 | 11 | 2,280.00 | 251.88 | 0.00 | - | 1 | 0 |
57.67 | +10.22 | +21.54% | 1 | 43 | 2,300.00 | 387.85 | 0.00 | - | 1 | 14 |
50.33 | +7.70 | +18.06% | 2 | 10 | 2,320.00 | - | - | - | - | - |
11.96 | 0.00 | - | 1 | 1 | 2,340.00 | 290.00 | 0.00 | - | 1 | 1 |
20.00 | 0.00 | - | 1 | 8 | 2,360.00 | 347.00 | 0.00 | - | 1 | 2 |
27.17 | 0.00 | - | 1 | 5 | 2,380.00 | 586.44 | 0.00 | - | 1 | 7 |
33.67 | +5.27 | +18.56% | 2 | 33 | 2,400.00 | 686.00 | 0.00 | - | 1 | 17 |
18.70 | 0.00 | - | 1 | 14 | 2,420.00 | 392.50 | 0.00 | - | - | 6 |
27.50 | 0.00 | - | 2 | 5 | 2,430.00 | - | - | - | - | - |
212.00 | 0.00 | - | 2 | 2 | 2,435.00 | - | - | - | - | - |
24.00 | 0.00 | - | 10 | 6 | 2,440.00 | - | - | - | - | - |
207.00 | 0.00 | - | - | 1 | 2,445.00 | - | - | - | - | - |
10.90 | 0.00 | - | 9 | 22 | 2,450.00 | 276.10 | 0.00 | - | - | 1 |
202.00 | 0.00 | - | - | 1 | 2,455.00 | 588.00 | 0.00 | - | - | 0 |
9.50 | 0.00 | - | 1 | 4 | 2,460.00 | 318.50 | 0.00 | - | 1 | 2 |
12.00 | 0.00 | - | 2 | 4 | 2,465.00 | - | - | - | - | - |
10.00 | 0.00 | - | 3 | 6 | 2,470.00 | - | - | - | - | - |
9.70 | 0.00 | - | 5 | 7 | 2,475.00 | - | - | - | - | - |
15.85 | 0.00 | - | 1 | 6 | 2,480.00 | 408.11 | 0.00 | - | 10 | 10 |
9.10 | 0.00 | - | 4 | 5 | 2,485.00 | 292.10 | 0.00 | - | - | 1 |
129.08 | 0.00 | - | 5 | 4 | 2,490.00 | - | - | - | - | - |
168.30 | 0.00 | - | 1 | 2 | 2,495.00 | - | - | - | - | - |
19.00 | +7.40 | +63.79% | 1 | 29 | 2,500.00 | 701.45 | 0.00 | - | 1 | 10 |
12.40 | 0.00 | - | 7 | 7 | 2,505.00 | - | - | - | - | - |
8.40 | 0.00 | - | 28 | 10 | 2,510.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 2 | 2,515.00 | - | - | - | - | - |
16.62 | 0.00 | - | 1 | 4 | 2,520.00 | - | - | - | - | - |
- | - | - | - | - | 2,530.00 | 684.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,535.00 | 458.60 | 0.00 | - | - | 3 |
15.75 | 0.00 | - | 1 | 5 | 2,540.00 | - | - | - | - | - |
73.80 | 0.00 | - | 1 | 2 | 2,545.00 | - | - | - | - | - |
12.67 | +5.87 | +86.32% | 1 | 5 | 2,550.00 | 700.10 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 2 | 4 | 2,555.00 | - | - | - | - | - |
6.60 | 0.00 | - | 2 | 2 | 2,560.00 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 16 | 2,565.00 | 764.50 | 0.00 | - | - | 0 |
68.40 | 0.00 | - | - | 1 | 2,570.00 | - | - | - | - | - |
10.01 | 0.00 | - | 6 | 5 | 2,580.00 | 648.00 | 0.00 | - | 1 | 1 |
7.00 | 0.00 | - | - | 1 | 2,585.00 | - | - | - | - | - |
145.10 | 0.00 | - | 1 | 2 | 2,590.00 | 596.90 | 0.00 | - | 1 | 0 |
100.08 | 0.00 | - | - | 5 | 2,595.00 | - | - | - | - | - |
4.65 | 0.00 | - | 1 | 33 | 2,600.00 | 594.69 | 0.00 | - | 1 | 2 |
6.80 | 0.00 | - | 2 | 5 | 2,605.00 | - | - | - | - | - |
24.30 | 0.00 | - | 1 | 1 | 2,610.00 | - | - | - | - | - |
107.10 | 0.00 | - | 3 | 3 | 2,615.00 | - | - | - | - | - |
105.60 | 0.00 | - | 3 | 3 | 2,620.00 | 513.30 | 0.00 | - | - | 1 |
9.20 | 0.00 | - | 1 | 2 | 2,625.00 | - | - | - | - | - |
61.90 | 0.00 | - | - | 1 | 2,630.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 8 | 2,635.00 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 2 | 2,640.00 | - | - | - | - | - |
53.20 | 0.00 | - | 1 | 4 | 2,650.00 | - | - | - | - | - |
51.20 | 0.00 | - | 1 | 1 | 2,660.00 | - | - | - | - | - |
6.70 | -77.51 | -92.04% | 1 | 2 | 2,665.00 | - | - | - | - | - |
87.00 | 0.00 | - | 2 | 24 | 2,670.00 | - | - | - | - | - |
7.30 | 0.00 | - | - | 1 | 2,675.00 | - | - | - | - | - |
28.38 | 0.00 | - | 1 | 5 | 2,680.00 | - | - | - | - | - |
98.30 | 0.00 | - | 1 | 4 | 2,690.00 | - | - | - | - | - |
6.00 | +1.70 | +39.53% | 2 | 7 | 2,700.00 | 1,012.59 | 0.00 | - | - | 0 |
24.00 | 0.00 | - | 1 | 1 | 2,705.00 | - | - | - | - | - |
83.30 | 0.00 | - | - | 1 | 2,715.00 | - | - | - | - | - |
99.90 | 0.00 | - | - | 1 | 2,720.00 | 905.60 | 0.00 | - | - | 0 |
8.70 | 0.00 | - | - | 1 | 2,730.00 | - | - | - | - | - |
5.00 | +1.00 | +25.00% | 1 | 16 | 2,740.00 | - | - | - | - | - |
2.23 | 0.00 | - | 1 | 30 | 2,800.00 | 705.10 | 0.00 | - | 2 | 0 |
2.75 | 0.00 | - | 1 | 6 | 2,900.00 | 608.26 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 19 | 3,000.00 | 943.95 | 0.00 | - | - | 1 |
2.05 | 0.00 | - | 2 | 20 | 3,100.00 | 1,003.48 | 0.00 | - | 2 | 18 |
0.60 | 0.00 | - | 2 | 42 | 3,200.00 | 1,116.76 | 0.00 | - | 10 | 39 |
1.53 | 0.00 | - | 1 | 77 | 3,300.00 | 1,220.08 | 0.00 | - | 16 | 0 |
0.50 | 0.00 | - | 3 | 55 | 3,400.00 | 1,277.46 | 0.00 | - | 2 | 0 |
5.96 | 0.00 | - | 2 | 27 | 3,500.00 | 1,729.00 | 0.00 | - | - | 0 |
0.83 | 0.00 | - | 4 | 15 | 3,600.00 | 1,275.79 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 1 | 48 | 3,700.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 52 | 3,800.00 | 1,568.33 | 0.00 | - | 2 | 0 |
4.72 | 0.00 | - | 2 | 52 | 3,900.00 | 1,561.60 | 0.00 | - | - | 0 |