Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----860.000.450.00-317
-----880.008.110.00--1
-----900.003.100.00-2021
1,303.800.00-13940.002.000.00-3110
-----950.001.850.00-11
1,258.500.00--1960.0010.750.00-232
1,270.500.00-12980.007.550.00-22
-----995.002.900.00-22
1,051.800.00--11,000.000.500.00-1791
1,255.500.00-131,020.0024.010.00--0
-----1,040.001.000.00-18
1,106.680.00-211,060.0016.300.00-141
1,012.000.00-121,080.002.200.00-18
993.000.00--11,100.004.350.00-183
1,235.500.00-111,120.006.000.00-279
-----1,140.0024.400.00-221
-----1,160.001.350.00-237
-----1,180.0018.700.00-327
538.740.00-48491,200.002.10-1.93-47.89%188
-----1,220.0025.900.00-17
857.000.00-101,240.003.300.00-1102
-----1,260.0011.090.00-1037
-----1,280.005.800.00-13
-----1,300.003.400.00-390
1,108.700.00--11,320.007.880.00-286
409.600.00-111,340.0013.000.00-160
393.400.00-121,360.0012.000.00-138
868.000.00-131,380.0014.800.00-244
845.000.00-121,400.007.000.00-10272
-----1,420.0011.900.00-276
594.500.00-121,440.0016.200.00-296
-----1,460.0023.200.00-1132
725.600.00--11,480.0017.500.00-3154
298.130.00-151,500.009.400.00-4141
807.000.00--11,520.0019.800.00-2131
789.100.00--11,540.0014.700.00-159
771.400.00--11,560.0039.670.00-19
-----1,580.0017.550.00-271
229.520.00-111,600.0014.00-2.40-14.63%2198
645.200.00--11,620.0033.640.00-5132
356.650.00-171,640.0014.90-9.52-38.98%464
-----1,660.0026.500.00-1108
188.690.00--11,680.0028.800.00-344
362.440.00-4291,700.0018.90-8.41-30.79%188
390.690.00-791,720.0023.06-7.32-24.09%231
218.380.00-561,740.0033.470.00-742
356.210.00-11161,760.0034.600.00-222
130.000.00-191,780.0027.00-10.50-28.00%245
282.500.00-6241,800.0031.00-17.70-36.34%357
217.850.00-2131,820.0085.800.00-721
251.240.00-5361,840.0039.05-21.94-35.97%120
181.800.00-50121,860.0043.20-59.06-57.75%245
180.100.00-1121,880.0072.500.00-112
271.35+28.20+11.60%10281,900.00122.940.00-362
239.330.00-2181,920.00130.430.00-1011
219.07+7.07+3.33%1421,940.00112.400.00-168
188.800.00-31121,960.0072.500.00-227
204.470.00-191,980.00134.500.00-535
197.05+22.31+12.77%2162,000.0078.60-16.40-17.26%1371
118.000.00-2402,020.00129.000.00-111
152.550.00-2562,040.00376.250.00-112
149.20+49.50+49.65%4172,060.00121.000.00-117
142.50-2.05-1.42%1572,080.00132.700.00-349
134.08+0.11+0.08%3212,100.00116.60-26.80-18.69%253
125.60+48.20+62.27%1142,120.00156.900.00-112
120.00+13.13+12.29%3222,140.00132.50-254.00-65.72%120
75.330.00-1162,160.00145.50-32.70-18.35%16
52.190.00-2132,180.00422.450.00-213
94.41+22.41+31.13%4182,200.00320.000.00-1606
42.860.00-1122,220.00237.340.00-20
37.950.00-1102,240.00351.870.00-11
65.00+27.50+73.33%2812,260.00237.200.00-15
34.500.00-2112,280.00251.880.00-10
57.67+10.22+21.54%1432,300.00387.850.00-114
50.33+7.70+18.06%2102,320.00-----
11.960.00-112,340.00290.000.00-11
20.000.00-182,360.00347.000.00-12
27.170.00-152,380.00586.440.00-17
33.67+5.27+18.56%2332,400.00686.000.00-117
18.700.00-1142,420.00392.500.00--6
27.500.00-252,430.00-----
212.000.00-222,435.00-----
24.000.00-1062,440.00-----
207.000.00--12,445.00-----
10.900.00-9222,450.00276.100.00--1
202.000.00--12,455.00588.000.00--0
9.500.00-142,460.00318.500.00-12
12.000.00-242,465.00-----
10.000.00-362,470.00-----
9.700.00-572,475.00-----
15.850.00-162,480.00408.110.00-1010
9.100.00-452,485.00292.100.00--1
129.080.00-542,490.00-----
168.300.00-122,495.00-----
19.00+7.40+63.79%1292,500.00701.450.00-110
12.400.00-772,505.00-----
8.400.00-28102,510.00-----
7.900.00-122,515.00-----
16.620.00-142,520.00-----
-----2,530.00684.000.00-11
-----2,535.00458.600.00--3
15.750.00-152,540.00-----
73.800.00-122,545.00-----
12.67+5.87+86.32%152,550.00700.100.00-10
6.800.00-242,555.00-----
6.600.00-222,560.00-----
11.500.00-1162,565.00764.500.00--0
68.400.00--12,570.00-----
10.010.00-652,580.00648.000.00-11
7.000.00--12,585.00-----
145.100.00-122,590.00596.900.00-10
100.080.00--52,595.00-----
4.650.00-1332,600.00594.690.00-12
6.800.00-252,605.00-----
24.300.00-112,610.00-----
107.100.00-332,615.00-----
105.600.00-332,620.00513.300.00--1
9.200.00-122,625.00-----
61.900.00--12,630.00-----
8.600.00-182,635.00-----
7.800.00-122,640.00-----
53.200.00-142,650.00-----
51.200.00-112,660.00-----
6.70-77.51-92.04%122,665.00-----
87.000.00-2242,670.00-----
7.300.00--12,675.00-----
28.380.00-152,680.00-----
98.300.00-142,690.00-----
6.00+1.70+39.53%272,700.001,012.590.00--0
24.000.00-112,705.00-----
83.300.00--12,715.00-----
99.900.00--12,720.00905.600.00--0
8.700.00--12,730.00-----
5.00+1.00+25.00%1162,740.00-----
2.230.00-1302,800.00705.100.00-20
2.750.00-162,900.00608.260.00-10
0.900.00-1193,000.00943.950.00--1
2.050.00-2203,100.001,003.480.00-218
0.600.00-2423,200.001,116.760.00-1039
1.530.00-1773,300.001,220.080.00-160
0.500.00-3553,400.001,277.460.00-20
5.960.00-2273,500.001,729.000.00--0
0.830.00-4153,600.001,275.790.00-10
0.500.00-1483,700.00-----
1.000.00-1523,800.001,568.330.00-20
4.720.00-2523,900.001,561.600.00--0