Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221021C00940000 | 2022-04-13 10:00AM EDT | 940.00 | 1,303.80 | 1,175.50 | 1,194.10 | 0.00 | - | 1 | 3 | 185.60% |
| BKNG221021C00960000 | 2022-03-23 9:30AM EDT | 960.00 | 1,258.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG221021C00980000 | 2022-04-22 9:43AM EDT | 980.00 | 1,270.50 | 1,145.20 | 1,163.50 | 0.00 | - | 1 | 2 | 181.83% |
| BKNG221021C01000000 | 2022-03-14 10:01AM EDT | 1,000.00 | 1,051.80 | 1,244.90 | 1,261.50 | 0.00 | - | - | 1 | 230.43% |
| BKNG221021C01020000 | 2022-05-27 9:46AM EDT | 1,020.00 | 1,255.50 | 921.50 | 940.00 | 0.00 | - | 1 | 3 | 77.18% |
| BKNG221021C01060000 | 2022-05-17 1:17PM EDT | 1,060.00 | 1,106.68 | 806.50 | 824.70 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG221021C01080000 | 2022-05-16 10:34AM EDT | 1,080.00 | 1,012.00 | 909.50 | 927.90 | 0.00 | - | 1 | 2 | 101.97% |
| BKNG221021C01100000 | 2022-05-16 10:34AM EDT | 1,100.00 | 993.00 | 890.00 | 908.00 | 0.00 | - | - | 1 | 99.64% |
| BKNG221021C01120000 | 2022-04-28 1:36PM EDT | 1,120.00 | 1,235.50 | 1,156.50 | 1,174.80 | 0.00 | - | 1 | 1 | 215.59% |
| BKNG221021C01200000 | 2022-04-21 9:53AM EDT | 1,200.00 | 1,124.20 | 937.30 | 954.00 | 0.00 | - | - | 1 | 146.69% |
| BKNG221021C01240000 | 2022-05-12 3:50PM EDT | 1,240.00 | 857.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021C01320000 | 2022-03-29 9:32AM EDT | 1,320.00 | 1,108.70 | 987.20 | 1,001.60 | 0.00 | - | - | 1 | 184.68% |
| BKNG221021C01340000 | 2022-03-16 2:09PM EDT | 1,340.00 | 851.90 | 914.20 | 932.50 | 0.00 | - | - | 1 | 163.97% |
| BKNG221021C01360000 | 2022-05-13 9:46AM EDT | 1,360.00 | 808.50 | 838.00 | 854.80 | 0.00 | - | - | 1 | 142.03% |
| BKNG221021C01380000 | 2022-05-06 11:35AM EDT | 1,380.00 | 868.00 | 977.00 | 995.10 | 0.00 | - | 1 | 3 | 190.33% |
| BKNG221021C01400000 | 2022-04-27 9:30AM EDT | 1,400.00 | 845.00 | 890.50 | 908.50 | 0.00 | - | 1 | 2 | 165.18% |
| BKNG221021C01440000 | 2022-06-15 2:51PM EDT | 1,440.00 | 594.50 | 538.40 | 554.70 | 0.00 | - | 1 | 2 | 57.86% |
| BKNG221021C01480000 | 2022-03-01 10:30AM EDT | 1,480.00 | 725.60 | 925.80 | 943.30 | 0.00 | - | - | 1 | 186.64% |
| BKNG221021C01500000 | 2022-03-17 10:15AM EDT | 1,500.00 | 739.26 | 767.20 | 785.50 | 0.00 | - | - | 4 | 141.50% |
| BKNG221021C01520000 | 2022-03-28 9:51AM EDT | 1,520.00 | 807.00 | 777.20 | 792.00 | 0.00 | - | - | 1 | 146.61% |
| BKNG221021C01540000 | 2022-03-28 9:51AM EDT | 1,540.00 | 789.10 | 759.40 | 774.60 | 0.00 | - | - | 1 | 144.10% |
| BKNG221021C01560000 | 2022-03-28 9:51AM EDT | 1,560.00 | 771.40 | 739.60 | 755.30 | 0.00 | - | - | 1 | 141.05% |
| BKNG221021C01620000 | 2022-03-17 9:30AM EDT | 1,620.00 | 645.20 | 663.00 | 677.90 | 0.00 | - | - | 1 | 127.07% |
| BKNG221021C01700000 | 2022-06-14 9:42AM EDT | 1,700.00 | 368.00 | 332.70 | 349.40 | 0.00 | - | 5 | 6 | 50.04% |
| BKNG221021C01800000 | 2022-06-23 10:40AM EDT | 1,800.00 | 215.90 | 266.10 | 281.40 | 0.00 | - | 4 | 7 | 49.66% |
| BKNG221021C01840000 | 2022-06-23 10:21AM EDT | 1,840.00 | 183.00 | 240.60 | 258.70 | 0.00 | - | 2 | 20 | 49.27% |
| BKNG221021C01880000 | 2022-06-24 12:10PM EDT | 1,880.00 | 219.08 | 218.00 | 230.50 | -37.42 | -14.59% | 2 | 2 | 47.33% |
| BKNG221021C01900000 | 2022-06-24 12:17PM EDT | 1,900.00 | 207.97 | 206.70 | 223.50 | -298.25 | -58.92% | 11 | 3 | 47.92% |
| BKNG221021C01920000 | 2022-06-24 12:12PM EDT | 1,920.00 | 198.05 | 196.50 | 212.00 | +1.12 | +0.57% | 2 | 6 | 47.40% |
| BKNG221021C01940000 | 2022-06-24 9:43AM EDT | 1,940.00 | 178.00 | 187.00 | 201.50 | -16.50 | -8.48% | 1 | 41 | 47.04% |
| BKNG221021C01960000 | 2022-06-15 2:42PM EDT | 1,960.00 | 228.35 | 176.00 | 191.00 | 0.00 | - | 2 | 3 | 46.62% |
| BKNG221021C01980000 | 2022-06-24 12:30PM EDT | 1,980.00 | 165.40 | 166.00 | 181.50 | +165.40 | - | 1 | 0 | 46.36% |
| BKNG221021C02000000 | 2022-06-24 12:39PM EDT | 2,000.00 | 158.90 | 156.00 | 168.00 | +36.90 | +30.25% | 2 | 17 | 45.11% |
| BKNG221021C02020000 | 2022-06-23 3:57PM EDT | 2,020.00 | 116.85 | 150.40 | 162.80 | 0.00 | - | 6 | 4 | 45.70% |
| BKNG221021C02040000 | 2022-06-23 12:49PM EDT | 2,040.00 | 115.58 | 139.00 | 154.00 | 0.00 | - | 4 | 23 | 45.40% |
| BKNG221021C02060000 | 2022-06-01 2:23PM EDT | 2,060.00 | 338.67 | 130.00 | 145.50 | 0.00 | - | 2 | 16 | 45.09% |
| BKNG221021C02080000 | 2022-05-19 9:39AM EDT | 2,080.00 | 242.60 | 126.10 | 141.00 | 0.00 | - | 2 | 49 | 45.65% |
| BKNG221021C02100000 | 2022-06-09 12:44PM EDT | 2,100.00 | 346.00 | 117.60 | 127.00 | 0.00 | - | 1 | 6 | 43.93% |
| BKNG221021C02120000 | 2022-05-23 11:43AM EDT | 2,120.00 | 233.80 | 100.50 | 108.50 | 0.00 | - | 4 | 10 | 41.05% |
| BKNG221021C02140000 | 2022-05-26 11:05AM EDT | 2,140.00 | 284.67 | 101.00 | 111.70 | 0.00 | - | 1 | 14 | 43.23% |
| BKNG221021C02160000 | 2022-06-17 9:57AM EDT | 2,160.00 | 111.50 | 96.00 | 105.50 | 0.00 | - | 4 | 7 | 43.13% |
| BKNG221021C02180000 | 2022-06-24 10:07AM EDT | 2,180.00 | 92.40 | 90.60 | 97.80 | +28.05 | +43.59% | 1 | 4 | 42.59% |
| BKNG221021C02200000 | 2022-06-17 9:30AM EDT | 2,200.00 | 85.60 | 83.50 | 92.90 | 0.00 | - | 1 | 12 | 42.67% |
| BKNG221021C02220000 | 2022-06-21 9:57AM EDT | 2,220.00 | 96.70 | 78.00 | 87.50 | 0.00 | - | 1 | 4 | 42.56% |
| BKNG221021C02240000 | 2022-06-23 11:28AM EDT | 2,240.00 | 59.60 | 72.70 | 81.80 | 0.00 | - | 2 | 3 | 42.31% |
| BKNG221021C02260000 | 2022-05-02 1:55PM EDT | 2,260.00 | 207.71 | 211.00 | 226.80 | 0.00 | - | 2 | 2 | 76.42% |
| BKNG221021C02280000 | 2022-06-10 10:40AM EDT | 2,280.00 | 155.10 | 62.80 | 72.00 | 0.00 | - | 1 | 6 | 42.04% |
| BKNG221021C02300000 | 2022-06-21 12:23PM EDT | 2,300.00 | 67.05 | 57.50 | 65.90 | 0.00 | - | 2 | 62 | 41.47% |
| BKNG221021C02320000 | 2022-06-13 11:59AM EDT | 2,320.00 | 83.63 | 54.20 | 63.00 | 0.00 | - | 2 | 4 | 41.73% |
| BKNG221021C02360000 | 2022-06-10 10:37AM EDT | 2,360.00 | 125.30 | 46.60 | 54.70 | 0.00 | - | 1 | 5 | 41.36% |
| BKNG221021C02380000 | 2022-06-15 2:42PM EDT | 2,380.00 | 71.20 | 43.20 | 50.90 | 0.00 | - | 2 | 4 | 41.19% |
| BKNG221021C02400000 | 2022-06-23 12:10PM EDT | 2,400.00 | 32.87 | 39.90 | 45.10 | 0.00 | - | 1 | 11 | 40.30% |
| BKNG221021C02420000 | 2022-06-16 9:31AM EDT | 2,420.00 | 47.50 | 36.90 | 44.20 | 0.00 | - | 1 | 5 | 40.93% |
| BKNG221021C02430000 | 2022-06-02 3:28PM EDT | 2,430.00 | 212.31 | 35.40 | 41.10 | 0.00 | - | 2 | 4 | 40.35% |
| BKNG221021C02435000 | 2022-04-04 11:04AM EDT | 2,435.00 | 212.00 | 92.00 | 101.40 | 0.00 | - | 2 | 2 | 56.90% |
| BKNG221021C02440000 | 2022-06-14 3:21PM EDT | 2,440.00 | 54.42 | 34.00 | 39.00 | 0.00 | - | 2 | 7 | 40.07% |
| BKNG221021C02445000 | 2022-04-04 11:05AM EDT | 2,445.00 | 207.00 | 89.50 | 99.10 | 0.00 | - | - | 1 | 56.76% |
| BKNG221021C02450000 | 2022-06-23 12:10PM EDT | 2,450.00 | 27.21 | 32.80 | 39.80 | 0.00 | - | 1 | 18 | 40.79% |
| BKNG221021C02455000 | 2022-04-04 11:06AM EDT | 2,455.00 | 202.00 | 88.00 | 97.00 | 0.00 | - | - | 1 | 56.77% |
| BKNG221021C02460000 | 2022-06-02 3:24PM EDT | 2,460.00 | 200.15 | 31.30 | 36.10 | 0.00 | - | 1 | 3 | 39.92% |
| BKNG221021C02465000 | 2022-06-10 10:40AM EDT | 2,465.00 | 92.90 | 30.60 | 35.70 | 0.00 | - | 1 | 2 | 39.99% |
| BKNG221021C02470000 | 2022-06-01 3:33PM EDT | 2,470.00 | 132.00 | 30.10 | 36.80 | 0.00 | - | 2 | 3 | 40.60% |
| BKNG221021C02475000 | 2022-05-13 3:35PM EDT | 2,475.00 | 103.16 | 76.00 | 86.00 | 0.00 | - | 1 | 1 | 54.57% |
| BKNG221021C02480000 | 2022-06-14 3:27PM EDT | 2,480.00 | 48.10 | 29.00 | 35.50 | 0.00 | - | 2 | 5 | 40.55% |
| BKNG221021C02485000 | 2022-04-04 11:07AM EDT | 2,485.00 | 190.80 | 80.10 | 90.00 | 0.00 | - | - | 1 | 56.18% |
| BKNG221021C02490000 | 2022-05-31 3:15PM EDT | 2,490.00 | 129.08 | 28.10 | 34.20 | 0.00 | - | 5 | 4 | 40.49% |
| BKNG221021C02495000 | 2022-06-02 1:14PM EDT | 2,495.00 | 168.30 | 27.00 | 33.60 | 0.00 | - | 1 | 2 | 40.47% |
| BKNG221021C02500000 | 2022-06-17 1:08PM EDT | 2,500.00 | 36.50 | 26.40 | 33.20 | 0.00 | - | 2 | 15 | 40.52% |
| BKNG221021C02505000 | 2022-06-13 11:59AM EDT | 2,505.00 | 47.26 | 26.40 | 30.50 | 0.00 | - | 1 | 1 | 39.69% |
| BKNG221021C02510000 | 2022-05-18 9:30AM EDT | 2,510.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG221021C02515000 | 2022-05-20 11:19AM EDT | 2,515.00 | 78.52 | 29.00 | 36.50 | 0.00 | - | 1 | 1 | 42.37% |
| BKNG221021C02520000 | 2022-06-01 12:01PM EDT | 2,520.00 | 104.25 | 24.20 | 29.10 | 0.00 | - | 2 | 3 | 39.73% |
| BKNG221021C02540000 | 2022-06-10 10:40AM EDT | 2,540.00 | 74.60 | 22.30 | 27.00 | 0.00 | - | - | 1 | 39.65% |
| BKNG221021C02545000 | 2022-06-10 10:37AM EDT | 2,545.00 | 73.80 | 21.80 | 26.50 | 0.00 | - | 1 | 2 | 39.63% |
| BKNG221021C02550000 | 2022-05-31 3:48PM EDT | 2,550.00 | 107.90 | 21.30 | 27.90 | 0.00 | - | 1 | 3 | 40.41% |
| BKNG221021C02555000 | 2022-06-10 10:37AM EDT | 2,555.00 | 71.50 | 20.80 | 25.60 | 0.00 | - | 1 | 2 | 39.63% |
| BKNG221021C02560000 | 2022-05-31 3:13PM EDT | 2,560.00 | 105.82 | 20.40 | 26.90 | 0.00 | - | 2 | 2 | 40.37% |
| BKNG221021C02570000 | 2022-06-10 10:40AM EDT | 2,570.00 | 68.40 | 20.00 | 26.00 | 0.00 | - | - | 1 | 40.36% |
| BKNG221021C02580000 | 2022-06-03 1:19PM EDT | 2,580.00 | 132.50 | 18.60 | 25.10 | 0.00 | - | 1 | 2 | 40.34% |
| BKNG221021C02590000 | 2022-06-02 2:35PM EDT | 2,590.00 | 145.10 | 17.80 | 22.40 | 0.00 | - | 1 | 2 | 39.49% |
| BKNG221021C02595000 | 2022-04-07 3:24PM EDT | 2,595.00 | 100.08 | 100.00 | 109.90 | 0.00 | - | - | 5 | 66.76% |
| BKNG221021C02600000 | 2022-06-24 3:58PM EDT | 2,600.00 | 19.10 | 19.10 | 21.60 | +6.04 | +46.25% | 5 | 27 | 39.47% |
| BKNG221021C02605000 | 2022-04-18 12:00AM EDT | 2,605.00 | 105.03 | 68.50 | 76.60 | 0.00 | - | - | 1 | 57.98% |
| BKNG221021C02610000 | 2022-06-17 3:12PM EDT | 2,610.00 | 24.30 | 16.20 | 22.30 | 0.00 | - | 1 | 1 | 40.16% |
| BKNG221021C02615000 | 2022-05-06 11:57AM EDT | 2,615.00 | 107.10 | 118.20 | 125.10 | 0.00 | - | 3 | 3 | 72.12% |
| BKNG221021C02620000 | 2022-05-06 11:57AM EDT | 2,620.00 | 105.60 | 116.70 | 127.00 | 0.00 | - | 3 | 3 | 72.40% |
| BKNG221021C02625000 | 2022-06-10 10:40AM EDT | 2,625.00 | 57.10 | 15.50 | 19.40 | 0.00 | - | - | 1 | 39.27% |
| BKNG221021C02630000 | 2022-05-16 12:06AM EDT | 2,630.00 | 61.90 | 45.00 | 54.50 | 0.00 | - | - | 1 | 51.71% |
| BKNG221021C02635000 | 2022-06-06 3:02PM EDT | 2,635.00 | 112.80 | 14.90 | 19.00 | 0.00 | - | 10 | 7 | 39.42% |
| BKNG221021C02640000 | 2022-06-03 2:32PM EDT | 2,640.00 | 115.60 | 14.30 | 18.60 | 0.00 | - | 1 | 1 | 39.38% |
| BKNG221021C02650000 | 2022-06-10 10:37AM EDT | 2,650.00 | 53.20 | 14.00 | 17.80 | 0.00 | - | 1 | 4 | 39.30% |
| BKNG221021C02660000 | 2022-06-10 10:39AM EDT | 2,660.00 | 51.20 | 13.20 | 17.10 | 0.00 | - | 1 | 1 | 39.26% |
| BKNG221021C02665000 | 2022-05-02 1:55PM EDT | 2,665.00 | 84.21 | 71.50 | 80.50 | 0.00 | - | 2 | 2 | 61.53% |
| BKNG221021C02670000 | 2022-05-06 3:50PM EDT | 2,670.00 | 87.00 | 101.50 | 107.80 | 0.00 | - | 2 | 24 | 69.97% |
| BKNG221021C02680000 | 2022-06-14 1:26PM EDT | 2,680.00 | 28.38 | 11.70 | 16.00 | 0.00 | - | 1 | 5 | 39.30% |
| BKNG221021C02690000 | 2022-06-02 1:00PM EDT | 2,690.00 | 98.30 | 11.70 | 15.30 | 0.00 | - | 1 | 4 | 39.22% |
| BKNG221021C02700000 | 2022-06-24 2:43PM EDT | 2,700.00 | 11.16 | 11.00 | 14.80 | +1.73 | +18.35% | 2 | 6 | 39.25% |
| BKNG221021C02705000 | 2022-06-13 10:40AM EDT | 2,705.00 | 24.00 | 10.40 | 14.60 | 0.00 | - | 1 | 1 | 39.29% |
| BKNG221021C02715000 | 2022-06-08 11:58AM EDT | 2,715.00 | 83.30 | 10.80 | 14.00 | 0.00 | - | - | 1 | 39.23% |
| BKNG221021C02720000 | 2022-04-27 1:06PM EDT | 2,720.00 | 99.90 | 68.50 | 75.50 | 0.00 | - | - | 1 | 62.52% |
| BKNG221021C02730000 | 2022-06-23 1:34PM EDT | 2,730.00 | 8.70 | 9.20 | 13.30 | +8.70 | - | - | 1 | 39.26% |
| BKNG221021C02740000 | 2022-06-13 1:10PM EDT | 2,740.00 | 24.59 | 8.90 | 12.80 | 0.00 | - | 2 | 13 | 39.24% |
| BKNG221021C02800000 | 2022-06-23 1:34PM EDT | 2,800.00 | 6.60 | 7.80 | 10.30 | 0.00 | - | 1 | 29 | 39.26% |
| BKNG221021C02900000 | 2022-06-13 11:33AM EDT | 2,900.00 | 12.66 | 3.80 | 7.30 | 0.00 | - | 2 | 6 | 39.45% |
| BKNG221021C03000000 | 2022-06-24 2:43PM EDT | 3,000.00 | 3.10 | 3.00 | 5.40 | -2.98 | -49.01% | 2 | 20 | 39.92% |
| BKNG221021C03100000 | 2022-06-17 10:56AM EDT | 3,100.00 | 4.08 | 0.50 | 4.00 | 0.00 | - | 10 | 19 | 40.35% |
| BKNG221021C03200000 | 2022-06-13 11:37AM EDT | 3,200.00 | 4.55 | 0.00 | 3.20 | 0.00 | - | 22 | 41 | 41.19% |
| BKNG221021C03300000 | 2022-06-14 1:51PM EDT | 3,300.00 | 3.03 | 0.00 | 2.90 | 0.00 | - | 9 | 77 | 42.66% |
| BKNG221021C03400000 | 2022-06-14 1:51PM EDT | 3,400.00 | 2.08 | 0.30 | 2.00 | 0.00 | - | 14 | 49 | 42.51% |
| BKNG221021C03500000 | 2022-06-09 2:00PM EDT | 3,500.00 | 5.96 | 0.00 | 2.90 | 0.00 | - | 2 | 27 | 46.51% |
| BKNG221021C03600000 | 2022-05-25 10:06AM EDT | 3,600.00 | 2.85 | 0.00 | 2.90 | 0.00 | - | 9 | 15 | 48.33% |
| BKNG221021C03700000 | 2022-06-16 11:36AM EDT | 3,700.00 | 1.89 | 0.00 | 3.80 | 0.00 | - | 29 | 50 | 51.93% |
| BKNG221021C03800000 | 2022-06-17 3:24PM EDT | 3,800.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 52 | 54.24% |
| BKNG221021C03900000 | 2022-06-16 11:36AM EDT | 3,900.00 | 1.73 | 0.00 | 1.95 | 0.00 | - | 2 | 52 | 50.85% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221021P00940000 | 2022-06-24 2:37PM EDT | 940.00 | 6.71 | 3.90 | 8.70 | +0.06 | +0.90% | 2 | 105 | 68.08% |
| BKNG221021P00960000 | 2022-05-09 3:49PM EDT | 960.00 | 15.02 | 2.35 | 5.40 | 0.00 | - | 14 | 31 | 61.18% |
| BKNG221021P00980000 | 2022-04-20 12:29PM EDT | 980.00 | 7.55 | 6.50 | 12.60 | 0.00 | - | 2 | 2 | 69.70% |
| BKNG221021P01000000 | 2022-06-24 12:18PM EDT | 1,000.00 | 9.33 | 6.50 | 10.10 | +0.07 | +0.76% | 4 | 56 | 66.08% |
| BKNG221021P01020000 | 2022-03-14 12:09AM EDT | 1,020.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG221021P01040000 | 2022-06-21 3:54PM EDT | 1,040.00 | 11.18 | 6.40 | 14.40 | 0.00 | - | 26 | 8 | 65.43% |
| BKNG221021P01060000 | 2022-05-26 12:19PM EDT | 1,060.00 | 9.90 | 8.70 | 12.60 | 0.00 | - | 1 | 43 | 64.00% |
| BKNG221021P01080000 | 2022-06-23 11:35AM EDT | 1,080.00 | 16.10 | 9.60 | 13.50 | 0.00 | - | 2 | 7 | 63.32% |
| BKNG221021P01100000 | 2022-06-24 9:33AM EDT | 1,100.00 | 14.00 | 10.80 | 14.50 | -7.78 | -35.72% | 3 | 88 | 62.81% |
| BKNG221021P01120000 | 2022-06-17 9:55AM EDT | 1,120.00 | 19.60 | 11.60 | 15.60 | 0.00 | - | 8 | 77 | 62.06% |
| BKNG221021P01140000 | 2022-05-10 12:57PM EDT | 1,140.00 | 27.43 | 5.60 | 11.80 | 0.00 | - | 2 | 21 | 54.99% |
| BKNG221021P01160000 | 2022-06-24 2:22PM EDT | 1,160.00 | 17.39 | 15.20 | 17.90 | -13.61 | -43.90% | 2 | 34 | 61.37% |
| BKNG221021P01180000 | 2022-06-22 12:41PM EDT | 1,180.00 | 18.70 | 15.40 | 19.20 | 0.00 | - | 3 | 27 | 60.29% |
| BKNG221021P01200000 | 2022-06-24 12:18PM EDT | 1,200.00 | 19.08 | 15.10 | 20.50 | -0.92 | -4.60% | 4 | 43 | 59.00% |
| BKNG221021P01220000 | 2022-05-24 11:14AM EDT | 1,220.00 | 25.90 | 25.00 | 30.60 | 0.00 | - | 1 | 7 | 64.36% |
| BKNG221021P01240000 | 2022-06-14 3:50PM EDT | 1,240.00 | 30.00 | 18.20 | 26.00 | 0.00 | - | 1 | 100 | 58.79% |
| BKNG221021P01260000 | 2022-05-19 3:04PM EDT | 1,260.00 | 23.30 | 26.50 | 30.90 | 0.00 | - | 1 | 41 | 61.32% |
| BKNG221021P01280000 | 2022-03-23 9:49AM EDT | 1,280.00 | 25.09 | 18.10 | 23.30 | 0.00 | - | 2 | 1 | 54.46% |
| BKNG221021P01300000 | 2022-06-23 10:13AM EDT | 1,300.00 | 39.98 | 24.40 | 28.80 | 0.00 | - | 1 | 89 | 56.56% |
| BKNG221021P01320000 | 2022-06-13 2:38PM EDT | 1,320.00 | 34.88 | 26.60 | 32.50 | 0.00 | - | 2 | 86 | 56.55% |
| BKNG221021P01340000 | 2022-06-24 2:37PM EDT | 1,340.00 | 32.09 | 29.20 | 32.80 | -9.91 | -23.60% | 2 | 60 | 55.63% |
| BKNG221021P01360000 | 2022-06-08 3:31PM EDT | 1,360.00 | 15.05 | 30.60 | 36.50 | 0.00 | - | 10 | 38 | 55.24% |
| BKNG221021P01380000 | 2022-04-20 2:13PM EDT | 1,380.00 | 23.87 | 27.60 | 36.50 | 0.00 | - | 22 | 40 | 52.76% |
| BKNG221021P01400000 | 2022-06-24 3:02PM EDT | 1,400.00 | 39.00 | 35.50 | 39.60 | -14.00 | -26.42% | 4 | 270 | 53.74% |
| BKNG221021P01420000 | 2022-06-24 2:39PM EDT | 1,420.00 | 41.70 | 37.60 | 43.40 | -18.30 | -30.50% | 3 | 74 | 53.36% |
| BKNG221021P01440000 | 2022-05-17 11:27AM EDT | 1,440.00 | 38.10 | 61.50 | 70.00 | 0.00 | - | 1 | 90 | 61.87% |
| BKNG221021P01460000 | 2022-04-19 3:49PM EDT | 1,460.00 | 29.78 | 39.80 | 44.90 | 0.00 | - | 12 | 125 | 50.68% |
| BKNG221021P01480000 | 2022-05-06 10:54AM EDT | 1,480.00 | 46.90 | 23.40 | 25.70 | 0.00 | - | 1 | 155 | 41.45% |
| BKNG221021P01500000 | 2022-06-24 2:04PM EDT | 1,500.00 | 55.50 | 50.20 | 54.90 | -19.51 | -26.01% | 1 | 82 | 51.25% |
| BKNG221021P01520000 | 2022-06-24 2:19PM EDT | 1,520.00 | 58.50 | 51.60 | 58.10 | +20.02 | +52.03% | 2 | 129 | 50.31% |
| BKNG221021P01540000 | 2022-06-02 9:30AM EDT | 1,540.00 | 32.05 | 55.00 | 62.10 | 0.00 | - | 1 | 52 | 51.10% |
| BKNG221021P01560000 | 2022-05-24 3:40PM EDT | 1,560.00 | 60.40 | 79.00 | 87.00 | 0.00 | - | 1 | 6 | 56.18% |
| BKNG221021P01580000 | 2022-04-20 12:51PM EDT | 1,580.00 | 38.50 | 51.20 | 60.70 | 0.00 | - | 4 | 71 | 46.96% |
| BKNG221021P01600000 | 2022-06-16 1:35PM EDT | 1,600.00 | 102.50 | 66.50 | 74.60 | 0.00 | - | 1 | 135 | 49.64% |
| BKNG221021P01620000 | 2022-06-15 10:51AM EDT | 1,620.00 | 82.40 | 71.00 | 79.00 | 0.00 | - | 2 | 114 | 49.11% |
| BKNG221021P01640000 | 2022-06-17 1:52PM EDT | 1,640.00 | 94.64 | 75.70 | 84.00 | 0.00 | - | 10 | 61 | 48.69% |
| BKNG221021P01660000 | 2022-06-15 1:04PM EDT | 1,660.00 | 92.20 | 80.60 | 89.00 | 0.00 | - | 2 | 110 | 48.21% |
| BKNG221021P01680000 | 2022-06-15 10:43AM EDT | 1,680.00 | 97.60 | 85.70 | 94.00 | 0.00 | - | 1 | 41 | 47.66% |
| BKNG221021P01700000 | 2022-06-16 11:12AM EDT | 1,700.00 | 133.26 | 91.20 | 99.50 | 0.00 | - | 8 | 40 | 47.19% |
| BKNG221021P01720000 | 2022-06-15 10:31AM EDT | 1,720.00 | 108.40 | 97.00 | 105.00 | 0.00 | - | 1 | 8 | 46.66% |
| BKNG221021P01740000 | 2022-06-14 10:27AM EDT | 1,740.00 | 133.60 | 105.80 | 114.10 | 0.00 | - | - | 8 | 47.00% |
| BKNG221021P01760000 | 2022-06-06 3:02PM EDT | 1,760.00 | 50.60 | 112.30 | 118.90 | 0.00 | - | 10 | 12 | 46.14% |
| BKNG221021P01780000 | 2022-06-14 9:40AM EDT | 1,780.00 | 139.35 | 115.40 | 125.80 | 0.00 | - | 1 | 32 | 45.76% |
| BKNG221021P01800000 | 2022-06-23 11:18AM EDT | 1,800.00 | 159.98 | 125.70 | 132.90 | 0.00 | - | 3 | 26 | 45.36% |
| BKNG221021P01820000 | 2022-06-14 3:13PM EDT | 1,820.00 | 162.80 | 129.40 | 140.20 | 0.00 | - | 1 | 9 | 44.94% |
| BKNG221021P01840000 | 2022-06-17 1:51PM EDT | 1,840.00 | 155.60 | 136.80 | 148.10 | 0.00 | - | 1 | 21 | 44.60% |
| BKNG221021P01860000 | 2022-06-14 3:25PM EDT | 1,860.00 | 176.90 | 148.30 | 156.20 | 0.00 | - | 2 | 8 | 44.23% |
| BKNG221021P01880000 | 2022-03-10 3:31PM EDT | 1,880.00 | 186.50 | 103.00 | 118.80 | 0.00 | - | 1 | 2 | 33.11% |
| BKNG221021P01900000 | 2022-06-24 10:34AM EDT | 1,900.00 | 171.53 | 165.00 | 175.50 | -21.47 | -11.12% | 33 | 102 | 43.99% |
| BKNG221021P01920000 | 2022-06-22 9:43AM EDT | 1,920.00 | 196.98 | 169.60 | 181.80 | 0.00 | - | 5 | 9 | 42.99% |
| BKNG221021P01940000 | 2022-05-06 1:37PM EDT | 1,940.00 | 138.30 | 81.70 | 87.80 | 0.00 | - | 2 | 32 | 18.98% |
| BKNG221021P01960000 | 2022-06-21 1:23PM EDT | 1,960.00 | 205.30 | 194.20 | 201.10 | 0.00 | - | 1 | 33 | 42.32% |
| BKNG221021P01980000 | 2022-06-24 1:56PM EDT | 1,980.00 | 220.80 | 204.10 | 211.30 | +0.40 | +0.18% | 1 | 32 | 42.00% |
| BKNG221021P02000000 | 2022-06-21 3:27PM EDT | 2,000.00 | 224.70 | 213.20 | 226.50 | 0.00 | - | 2 | 48 | 42.74% |
| BKNG221021P02020000 | 2022-06-06 3:02PM EDT | 2,020.00 | 101.50 | 219.40 | 237.00 | 0.00 | - | 10 | 10 | 42.34% |
| BKNG221021P02040000 | 2022-06-14 9:58AM EDT | 2,040.00 | 263.50 | 230.00 | 248.50 | 0.00 | - | 1 | 11 | 42.10% |
| BKNG221021P02060000 | 2022-06-08 11:10AM EDT | 2,060.00 | 114.10 | 241.10 | 258.80 | 0.00 | - | 1 | 16 | 41.50% |
| BKNG221021P02080000 | 2022-06-14 3:25PM EDT | 2,080.00 | 290.70 | 257.30 | 267.40 | 0.00 | - | 1 | 49 | 40.43% |
| BKNG221021P02100000 | 2022-06-17 3:03PM EDT | 2,100.00 | 294.20 | 269.20 | 279.70 | 0.00 | - | 1 | 28 | 40.14% |
| BKNG221021P02120000 | 2022-05-31 1:05PM EDT | 2,120.00 | 156.90 | 279.00 | 292.20 | 0.00 | - | 1 | 12 | 39.82% |
| BKNG221021P02140000 | 2022-06-14 3:12PM EDT | 2,140.00 | 327.90 | 291.40 | 309.50 | 0.00 | - | 1 | 19 | 40.58% |
| BKNG221021P02160000 | 2022-05-31 12:10PM EDT | 2,160.00 | 178.20 | 307.60 | 318.50 | 0.00 | - | 2 | 6 | 39.26% |
| BKNG221021P02180000 | 2022-06-03 3:32PM EDT | 2,180.00 | 158.03 | 318.20 | 336.50 | 0.00 | - | 1 | 12 | 40.07% |
| BKNG221021P02200000 | 2022-06-16 2:52PM EDT | 2,200.00 | 430.45 | 332.30 | 349.20 | 0.00 | - | 1 | 607 | 39.50% |
| BKNG221021P02220000 | 2022-05-05 11:38AM EDT | 2,220.00 | 237.34 | 162.00 | 174.20 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P02240000 | 2022-05-10 11:39AM EDT | 2,240.00 | 351.87 | 186.00 | 199.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221021P02260000 | 2022-06-06 1:41PM EDT | 2,260.00 | 180.77 | 377.00 | 393.90 | 0.00 | - | 1 | 6 | 39.02% |
| BKNG221021P02280000 | 2022-06-06 1:41PM EDT | 2,280.00 | 188.83 | 396.40 | 408.70 | 0.00 | - | 1 | 1 | 38.69% |
| BKNG221021P02300000 | 2022-06-23 9:53AM EDT | 2,300.00 | 520.20 | 409.10 | 424.10 | 0.00 | - | 1 | 15 | 38.45% |
| BKNG221021P02340000 | 2022-04-12 9:57AM EDT | 2,340.00 | 290.00 | 398.50 | 413.50 | 0.00 | - | 1 | 1 | 20.08% |
| BKNG221021P02360000 | 2022-05-25 1:37PM EDT | 2,360.00 | 347.00 | 457.00 | 472.40 | 0.00 | - | 1 | 2 | 37.91% |
| BKNG221021P02380000 | 2022-05-31 3:36PM EDT | 2,380.00 | 274.70 | 474.30 | 489.50 | 0.00 | - | 1 | 6 | 37.91% |
| BKNG221021P02400000 | 2022-06-16 10:44AM EDT | 2,400.00 | 570.50 | 493.50 | 506.70 | 0.00 | - | 1 | 18 | 37.88% |
| BKNG221021P02420000 | 2022-05-25 12:10PM EDT | 2,420.00 | 392.50 | 505.50 | 523.50 | 0.00 | - | - | 6 | 37.66% |
| BKNG221021P02450000 | 2022-06-06 12:13PM EDT | 2,450.00 | 276.10 | 533.40 | 549.70 | 0.00 | - | - | 1 | 37.55% |
| BKNG221021P02455000 | 2022-03-14 12:09AM EDT | 2,455.00 | 588.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021P02460000 | 2022-06-02 10:21AM EDT | 2,460.00 | 318.50 | 543.00 | 559.10 | 0.00 | - | 1 | 2 | 37.74% |
| BKNG221021P02480000 | 2022-04-26 11:33AM EDT | 2,480.00 | 408.11 | 363.80 | 377.50 | 0.00 | - | 10 | 10 | 0.00% |
| BKNG221021P02485000 | 2022-06-02 1:11PM EDT | 2,485.00 | 292.10 | 564.50 | 580.80 | 0.00 | - | - | 1 | 37.45% |
| BKNG221021P02500000 | 2022-04-26 11:33AM EDT | 2,500.00 | 422.35 | 377.20 | 391.10 | 0.00 | - | 10 | 10 | 0.00% |
| BKNG221021P02530000 | 2022-03-08 3:23PM EDT | 2,530.00 | 684.00 | 409.90 | 424.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221021P02535000 | 2022-02-24 12:18PM EDT | 2,535.00 | 458.60 | 395.40 | 413.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG221021P02550000 | 2022-06-16 9:41AM EDT | 2,550.00 | 700.10 | 625.20 | 640.00 | 0.00 | - | 1 | 1 | 37.43% |
| BKNG221021P02565000 | 2022-03-14 12:09AM EDT | 2,565.00 | 764.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021P02580000 | 2022-02-18 3:59PM EDT | 2,580.00 | 258.89 | 479.80 | 497.90 | 0.00 | - | 3 | 1 | 0.00% |
| BKNG221021P02590000 | 2022-05-09 1:56PM EDT | 2,590.00 | 596.90 | 354.50 | 369.20 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021P02600000 | 2022-04-27 3:49PM EDT | 2,600.00 | 594.69 | 411.50 | 425.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221021P02620000 | 2022-04-26 11:55AM EDT | 2,620.00 | 513.30 | 466.50 | 476.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG221021P02720000 | 2022-03-14 12:09AM EDT | 2,720.00 | 905.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021P02800000 | 2022-06-10 1:23PM EDT | 2,800.00 | 705.10 | 859.60 | 878.50 | 0.00 | - | 2 | 5 | 38.75% |
| BKNG221021P02900000 | 2022-06-07 9:45AM EDT | 2,900.00 | 608.26 | 958.70 | 977.50 | 0.00 | - | 1 | 0 | 40.69% |
| BKNG221021P03000000 | 2022-05-03 11:13AM EDT | 3,000.00 | 943.95 | 732.20 | 747.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG221021P03100000 | 2022-05-09 10:00AM EDT | 3,100.00 | 1,003.48 | 758.90 | 776.40 | 0.00 | - | 2 | 18 | 0.00% |
| BKNG221021P03200000 | 2022-05-18 11:27AM EDT | 3,200.00 | 1,116.76 | 1,274.00 | 1,289.70 | 0.00 | - | 10 | 39 | 51.95% |
| BKNG221021P03300000 | 2022-05-18 11:35AM EDT | 3,300.00 | 1,220.08 | 1,375.90 | 1,389.70 | 0.00 | - | 16 | 0 | 55.09% |
| BKNG221021P03400000 | 2022-05-19 2:07PM EDT | 3,400.00 | 1,277.46 | 1,485.10 | 1,503.40 | 0.00 | - | 2 | 0 | 64.92% |
| BKNG221021P03600000 | 2022-06-07 9:49AM EDT | 3,600.00 | 1,275.79 | 1,658.60 | 1,677.00 | 0.00 | - | 1 | 0 | 56.27% |
| BKNG221021P03800000 | 2022-05-05 11:38AM EDT | 3,800.00 | 1,568.33 | 1,455.00 | 1,473.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P03900000 | 2022-03-30 9:38AM EDT | 3,900.00 | 1,561.60 | 1,624.00 | 1,639.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
