Australia markets open in 3 hours 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,931.05+95.99 (+5.23%)
At close: 04:00PM EDT
1,932.99 +1.94 (+0.10%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221021C009400002022-04-13 10:00AM EDT940.001,303.801,175.501,194.100.00-13185.60%
BKNG221021C009600002022-03-23 9:30AM EDT960.001,258.500.000.000.00--10.00%
BKNG221021C009800002022-04-22 9:43AM EDT980.001,270.501,145.201,163.500.00-12181.83%
BKNG221021C010000002022-03-14 10:01AM EDT1,000.001,051.801,244.901,261.500.00--1230.43%
BKNG221021C010200002022-05-27 9:46AM EDT1,020.001,255.50921.50940.000.00-1377.18%
BKNG221021C010600002022-05-17 1:17PM EDT1,060.001,106.68806.50824.700.00-210.00%
BKNG221021C010800002022-05-16 10:34AM EDT1,080.001,012.00909.50927.900.00-12101.97%
BKNG221021C011000002022-05-16 10:34AM EDT1,100.00993.00890.00908.000.00--199.64%
BKNG221021C011200002022-04-28 1:36PM EDT1,120.001,235.501,156.501,174.800.00-11215.59%
BKNG221021C012000002022-04-21 9:53AM EDT1,200.001,124.20937.30954.000.00--1146.69%
BKNG221021C012400002022-05-12 3:50PM EDT1,240.00857.000.000.000.00-100.00%
BKNG221021C013200002022-03-29 9:32AM EDT1,320.001,108.70987.201,001.600.00--1184.68%
BKNG221021C013400002022-03-16 2:09PM EDT1,340.00851.90914.20932.500.00--1163.97%
BKNG221021C013600002022-05-13 9:46AM EDT1,360.00808.50838.00854.800.00--1142.03%
BKNG221021C013800002022-05-06 11:35AM EDT1,380.00868.00977.00995.100.00-13190.33%
BKNG221021C014000002022-04-27 9:30AM EDT1,400.00845.00890.50908.500.00-12165.18%
BKNG221021C014400002022-06-15 2:51PM EDT1,440.00594.50538.40554.700.00-1257.86%
BKNG221021C014800002022-03-01 10:30AM EDT1,480.00725.60925.80943.300.00--1186.64%
BKNG221021C015000002022-03-17 10:15AM EDT1,500.00739.26767.20785.500.00--4141.50%
BKNG221021C015200002022-03-28 9:51AM EDT1,520.00807.00777.20792.000.00--1146.61%
BKNG221021C015400002022-03-28 9:51AM EDT1,540.00789.10759.40774.600.00--1144.10%
BKNG221021C015600002022-03-28 9:51AM EDT1,560.00771.40739.60755.300.00--1141.05%
BKNG221021C016200002022-03-17 9:30AM EDT1,620.00645.20663.00677.900.00--1127.07%
BKNG221021C017000002022-06-14 9:42AM EDT1,700.00368.00332.70349.400.00-5650.04%
BKNG221021C018000002022-06-23 10:40AM EDT1,800.00215.90266.10281.400.00-4749.66%
BKNG221021C018400002022-06-23 10:21AM EDT1,840.00183.00240.60258.700.00-22049.27%
BKNG221021C018800002022-06-24 12:10PM EDT1,880.00219.08218.00230.50-37.42-14.59%2247.33%
BKNG221021C019000002022-06-24 12:17PM EDT1,900.00207.97206.70223.50-298.25-58.92%11347.92%
BKNG221021C019200002022-06-24 12:12PM EDT1,920.00198.05196.50212.00+1.12+0.57%2647.40%
BKNG221021C019400002022-06-24 9:43AM EDT1,940.00178.00187.00201.50-16.50-8.48%14147.04%
BKNG221021C019600002022-06-15 2:42PM EDT1,960.00228.35176.00191.000.00-2346.62%
BKNG221021C019800002022-06-24 12:30PM EDT1,980.00165.40166.00181.50+165.40-1046.36%
BKNG221021C020000002022-06-24 12:39PM EDT2,000.00158.90156.00168.00+36.90+30.25%21745.11%
BKNG221021C020200002022-06-23 3:57PM EDT2,020.00116.85150.40162.800.00-6445.70%
BKNG221021C020400002022-06-23 12:49PM EDT2,040.00115.58139.00154.000.00-42345.40%
BKNG221021C020600002022-06-01 2:23PM EDT2,060.00338.67130.00145.500.00-21645.09%
BKNG221021C020800002022-05-19 9:39AM EDT2,080.00242.60126.10141.000.00-24945.65%
BKNG221021C021000002022-06-09 12:44PM EDT2,100.00346.00117.60127.000.00-1643.93%
BKNG221021C021200002022-05-23 11:43AM EDT2,120.00233.80100.50108.500.00-41041.05%
BKNG221021C021400002022-05-26 11:05AM EDT2,140.00284.67101.00111.700.00-11443.23%
BKNG221021C021600002022-06-17 9:57AM EDT2,160.00111.5096.00105.500.00-4743.13%
BKNG221021C021800002022-06-24 10:07AM EDT2,180.0092.4090.6097.80+28.05+43.59%1442.59%
BKNG221021C022000002022-06-17 9:30AM EDT2,200.0085.6083.5092.900.00-11242.67%
BKNG221021C022200002022-06-21 9:57AM EDT2,220.0096.7078.0087.500.00-1442.56%
BKNG221021C022400002022-06-23 11:28AM EDT2,240.0059.6072.7081.800.00-2342.31%
BKNG221021C022600002022-05-02 1:55PM EDT2,260.00207.71211.00226.800.00-2276.42%
BKNG221021C022800002022-06-10 10:40AM EDT2,280.00155.1062.8072.000.00-1642.04%
BKNG221021C023000002022-06-21 12:23PM EDT2,300.0067.0557.5065.900.00-26241.47%
BKNG221021C023200002022-06-13 11:59AM EDT2,320.0083.6354.2063.000.00-2441.73%
BKNG221021C023600002022-06-10 10:37AM EDT2,360.00125.3046.6054.700.00-1541.36%
BKNG221021C023800002022-06-15 2:42PM EDT2,380.0071.2043.2050.900.00-2441.19%
BKNG221021C024000002022-06-23 12:10PM EDT2,400.0032.8739.9045.100.00-11140.30%
BKNG221021C024200002022-06-16 9:31AM EDT2,420.0047.5036.9044.200.00-1540.93%
BKNG221021C024300002022-06-02 3:28PM EDT2,430.00212.3135.4041.100.00-2440.35%
BKNG221021C024350002022-04-04 11:04AM EDT2,435.00212.0092.00101.400.00-2256.90%
BKNG221021C024400002022-06-14 3:21PM EDT2,440.0054.4234.0039.000.00-2740.07%
BKNG221021C024450002022-04-04 11:05AM EDT2,445.00207.0089.5099.100.00--156.76%
BKNG221021C024500002022-06-23 12:10PM EDT2,450.0027.2132.8039.800.00-11840.79%
BKNG221021C024550002022-04-04 11:06AM EDT2,455.00202.0088.0097.000.00--156.77%
BKNG221021C024600002022-06-02 3:24PM EDT2,460.00200.1531.3036.100.00-1339.92%
BKNG221021C024650002022-06-10 10:40AM EDT2,465.0092.9030.6035.700.00-1239.99%
BKNG221021C024700002022-06-01 3:33PM EDT2,470.00132.0030.1036.800.00-2340.60%
BKNG221021C024750002022-05-13 3:35PM EDT2,475.00103.1676.0086.000.00-1154.57%
BKNG221021C024800002022-06-14 3:27PM EDT2,480.0048.1029.0035.500.00-2540.55%
BKNG221021C024850002022-04-04 11:07AM EDT2,485.00190.8080.1090.000.00--156.18%
BKNG221021C024900002022-05-31 3:15PM EDT2,490.00129.0828.1034.200.00-5440.49%
BKNG221021C024950002022-06-02 1:14PM EDT2,495.00168.3027.0033.600.00-1240.47%
BKNG221021C025000002022-06-17 1:08PM EDT2,500.0036.5026.4033.200.00-21540.52%
BKNG221021C025050002022-06-13 11:59AM EDT2,505.0047.2626.4030.500.00-1139.69%
BKNG221021C025100002022-05-18 9:30AM EDT2,510.0092.100.000.000.00-136.25%
BKNG221021C025150002022-05-20 11:19AM EDT2,515.0078.5229.0036.500.00-1142.37%
BKNG221021C025200002022-06-01 12:01PM EDT2,520.00104.2524.2029.100.00-2339.73%
BKNG221021C025400002022-06-10 10:40AM EDT2,540.0074.6022.3027.000.00--139.65%
BKNG221021C025450002022-06-10 10:37AM EDT2,545.0073.8021.8026.500.00-1239.63%
BKNG221021C025500002022-05-31 3:48PM EDT2,550.00107.9021.3027.900.00-1340.41%
BKNG221021C025550002022-06-10 10:37AM EDT2,555.0071.5020.8025.600.00-1239.63%
BKNG221021C025600002022-05-31 3:13PM EDT2,560.00105.8220.4026.900.00-2240.37%
BKNG221021C025700002022-06-10 10:40AM EDT2,570.0068.4020.0026.000.00--140.36%
BKNG221021C025800002022-06-03 1:19PM EDT2,580.00132.5018.6025.100.00-1240.34%
BKNG221021C025900002022-06-02 2:35PM EDT2,590.00145.1017.8022.400.00-1239.49%
BKNG221021C025950002022-04-07 3:24PM EDT2,595.00100.08100.00109.900.00--566.76%
BKNG221021C026000002022-06-24 3:58PM EDT2,600.0019.1019.1021.60+6.04+46.25%52739.47%
BKNG221021C026050002022-04-18 12:00AM EDT2,605.00105.0368.5076.600.00--157.98%
BKNG221021C026100002022-06-17 3:12PM EDT2,610.0024.3016.2022.300.00-1140.16%
BKNG221021C026150002022-05-06 11:57AM EDT2,615.00107.10118.20125.100.00-3372.12%
BKNG221021C026200002022-05-06 11:57AM EDT2,620.00105.60116.70127.000.00-3372.40%
BKNG221021C026250002022-06-10 10:40AM EDT2,625.0057.1015.5019.400.00--139.27%
BKNG221021C026300002022-05-16 12:06AM EDT2,630.0061.9045.0054.500.00--151.71%
BKNG221021C026350002022-06-06 3:02PM EDT2,635.00112.8014.9019.000.00-10739.42%
BKNG221021C026400002022-06-03 2:32PM EDT2,640.00115.6014.3018.600.00-1139.38%
BKNG221021C026500002022-06-10 10:37AM EDT2,650.0053.2014.0017.800.00-1439.30%
BKNG221021C026600002022-06-10 10:39AM EDT2,660.0051.2013.2017.100.00-1139.26%
BKNG221021C026650002022-05-02 1:55PM EDT2,665.0084.2171.5080.500.00-2261.53%
BKNG221021C026700002022-05-06 3:50PM EDT2,670.0087.00101.50107.800.00-22469.97%
BKNG221021C026800002022-06-14 1:26PM EDT2,680.0028.3811.7016.000.00-1539.30%
BKNG221021C026900002022-06-02 1:00PM EDT2,690.0098.3011.7015.300.00-1439.22%
BKNG221021C027000002022-06-24 2:43PM EDT2,700.0011.1611.0014.80+1.73+18.35%2639.25%
BKNG221021C027050002022-06-13 10:40AM EDT2,705.0024.0010.4014.600.00-1139.29%
BKNG221021C027150002022-06-08 11:58AM EDT2,715.0083.3010.8014.000.00--139.23%
BKNG221021C027200002022-04-27 1:06PM EDT2,720.0099.9068.5075.500.00--162.52%
BKNG221021C027300002022-06-23 1:34PM EDT2,730.008.709.2013.30+8.70--139.26%
BKNG221021C027400002022-06-13 1:10PM EDT2,740.0024.598.9012.800.00-21339.24%
BKNG221021C028000002022-06-23 1:34PM EDT2,800.006.607.8010.300.00-12939.26%
BKNG221021C029000002022-06-13 11:33AM EDT2,900.0012.663.807.300.00-2639.45%
BKNG221021C030000002022-06-24 2:43PM EDT3,000.003.103.005.40-2.98-49.01%22039.92%
BKNG221021C031000002022-06-17 10:56AM EDT3,100.004.080.504.000.00-101940.35%
BKNG221021C032000002022-06-13 11:37AM EDT3,200.004.550.003.200.00-224141.19%
BKNG221021C033000002022-06-14 1:51PM EDT3,300.003.030.002.900.00-97742.66%
BKNG221021C034000002022-06-14 1:51PM EDT3,400.002.080.302.000.00-144942.51%
BKNG221021C035000002022-06-09 2:00PM EDT3,500.005.960.002.900.00-22746.51%
BKNG221021C036000002022-05-25 10:06AM EDT3,600.002.850.002.900.00-91548.33%
BKNG221021C037000002022-06-16 11:36AM EDT3,700.001.890.003.800.00-295051.93%
BKNG221021C038000002022-06-17 3:24PM EDT3,800.001.000.004.100.00-15254.24%
BKNG221021C039000002022-06-16 11:36AM EDT3,900.001.730.001.950.00-25250.85%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221021P009400002022-06-24 2:37PM EDT940.006.713.908.70+0.06+0.90%210568.08%
BKNG221021P009600002022-05-09 3:49PM EDT960.0015.022.355.400.00-143161.18%
BKNG221021P009800002022-04-20 12:29PM EDT980.007.556.5012.600.00-2269.70%
BKNG221021P010000002022-06-24 12:18PM EDT1,000.009.336.5010.10+0.07+0.76%45666.08%
BKNG221021P010200002022-03-14 12:09AM EDT1,020.0024.010.000.000.00--025.00%
BKNG221021P010400002022-06-21 3:54PM EDT1,040.0011.186.4014.400.00-26865.43%
BKNG221021P010600002022-05-26 12:19PM EDT1,060.009.908.7012.600.00-14364.00%
BKNG221021P010800002022-06-23 11:35AM EDT1,080.0016.109.6013.500.00-2763.32%
BKNG221021P011000002022-06-24 9:33AM EDT1,100.0014.0010.8014.50-7.78-35.72%38862.81%
BKNG221021P011200002022-06-17 9:55AM EDT1,120.0019.6011.6015.600.00-87762.06%
BKNG221021P011400002022-05-10 12:57PM EDT1,140.0027.435.6011.800.00-22154.99%
BKNG221021P011600002022-06-24 2:22PM EDT1,160.0017.3915.2017.90-13.61-43.90%23461.37%
BKNG221021P011800002022-06-22 12:41PM EDT1,180.0018.7015.4019.200.00-32760.29%
BKNG221021P012000002022-06-24 12:18PM EDT1,200.0019.0815.1020.50-0.92-4.60%44359.00%
BKNG221021P012200002022-05-24 11:14AM EDT1,220.0025.9025.0030.600.00-1764.36%
BKNG221021P012400002022-06-14 3:50PM EDT1,240.0030.0018.2026.000.00-110058.79%
BKNG221021P012600002022-05-19 3:04PM EDT1,260.0023.3026.5030.900.00-14161.32%
BKNG221021P012800002022-03-23 9:49AM EDT1,280.0025.0918.1023.300.00-2154.46%
BKNG221021P013000002022-06-23 10:13AM EDT1,300.0039.9824.4028.800.00-18956.56%
BKNG221021P013200002022-06-13 2:38PM EDT1,320.0034.8826.6032.500.00-28656.55%
BKNG221021P013400002022-06-24 2:37PM EDT1,340.0032.0929.2032.80-9.91-23.60%26055.63%
BKNG221021P013600002022-06-08 3:31PM EDT1,360.0015.0530.6036.500.00-103855.24%
BKNG221021P013800002022-04-20 2:13PM EDT1,380.0023.8727.6036.500.00-224052.76%
BKNG221021P014000002022-06-24 3:02PM EDT1,400.0039.0035.5039.60-14.00-26.42%427053.74%
BKNG221021P014200002022-06-24 2:39PM EDT1,420.0041.7037.6043.40-18.30-30.50%37453.36%
BKNG221021P014400002022-05-17 11:27AM EDT1,440.0038.1061.5070.000.00-19061.87%
BKNG221021P014600002022-04-19 3:49PM EDT1,460.0029.7839.8044.900.00-1212550.68%
BKNG221021P014800002022-05-06 10:54AM EDT1,480.0046.9023.4025.700.00-115541.45%
BKNG221021P015000002022-06-24 2:04PM EDT1,500.0055.5050.2054.90-19.51-26.01%18251.25%
BKNG221021P015200002022-06-24 2:19PM EDT1,520.0058.5051.6058.10+20.02+52.03%212950.31%
BKNG221021P015400002022-06-02 9:30AM EDT1,540.0032.0555.0062.100.00-15251.10%
BKNG221021P015600002022-05-24 3:40PM EDT1,560.0060.4079.0087.000.00-1656.18%
BKNG221021P015800002022-04-20 12:51PM EDT1,580.0038.5051.2060.700.00-47146.96%
BKNG221021P016000002022-06-16 1:35PM EDT1,600.00102.5066.5074.600.00-113549.64%
BKNG221021P016200002022-06-15 10:51AM EDT1,620.0082.4071.0079.000.00-211449.11%
BKNG221021P016400002022-06-17 1:52PM EDT1,640.0094.6475.7084.000.00-106148.69%
BKNG221021P016600002022-06-15 1:04PM EDT1,660.0092.2080.6089.000.00-211048.21%
BKNG221021P016800002022-06-15 10:43AM EDT1,680.0097.6085.7094.000.00-14147.66%
BKNG221021P017000002022-06-16 11:12AM EDT1,700.00133.2691.2099.500.00-84047.19%
BKNG221021P017200002022-06-15 10:31AM EDT1,720.00108.4097.00105.000.00-1846.66%
BKNG221021P017400002022-06-14 10:27AM EDT1,740.00133.60105.80114.100.00--847.00%
BKNG221021P017600002022-06-06 3:02PM EDT1,760.0050.60112.30118.900.00-101246.14%
BKNG221021P017800002022-06-14 9:40AM EDT1,780.00139.35115.40125.800.00-13245.76%
BKNG221021P018000002022-06-23 11:18AM EDT1,800.00159.98125.70132.900.00-32645.36%
BKNG221021P018200002022-06-14 3:13PM EDT1,820.00162.80129.40140.200.00-1944.94%
BKNG221021P018400002022-06-17 1:51PM EDT1,840.00155.60136.80148.100.00-12144.60%
BKNG221021P018600002022-06-14 3:25PM EDT1,860.00176.90148.30156.200.00-2844.23%
BKNG221021P018800002022-03-10 3:31PM EDT1,880.00186.50103.00118.800.00-1233.11%
BKNG221021P019000002022-06-24 10:34AM EDT1,900.00171.53165.00175.50-21.47-11.12%3310243.99%
BKNG221021P019200002022-06-22 9:43AM EDT1,920.00196.98169.60181.800.00-5942.99%
BKNG221021P019400002022-05-06 1:37PM EDT1,940.00138.3081.7087.800.00-23218.98%
BKNG221021P019600002022-06-21 1:23PM EDT1,960.00205.30194.20201.100.00-13342.32%
BKNG221021P019800002022-06-24 1:56PM EDT1,980.00220.80204.10211.30+0.40+0.18%13242.00%
BKNG221021P020000002022-06-21 3:27PM EDT2,000.00224.70213.20226.500.00-24842.74%
BKNG221021P020200002022-06-06 3:02PM EDT2,020.00101.50219.40237.000.00-101042.34%
BKNG221021P020400002022-06-14 9:58AM EDT2,040.00263.50230.00248.500.00-11142.10%
BKNG221021P020600002022-06-08 11:10AM EDT2,060.00114.10241.10258.800.00-11641.50%
BKNG221021P020800002022-06-14 3:25PM EDT2,080.00290.70257.30267.400.00-14940.43%
BKNG221021P021000002022-06-17 3:03PM EDT2,100.00294.20269.20279.700.00-12840.14%
BKNG221021P021200002022-05-31 1:05PM EDT2,120.00156.90279.00292.200.00-11239.82%
BKNG221021P021400002022-06-14 3:12PM EDT2,140.00327.90291.40309.500.00-11940.58%
BKNG221021P021600002022-05-31 12:10PM EDT2,160.00178.20307.60318.500.00-2639.26%
BKNG221021P021800002022-06-03 3:32PM EDT2,180.00158.03318.20336.500.00-11240.07%
BKNG221021P022000002022-06-16 2:52PM EDT2,200.00430.45332.30349.200.00-160739.50%
BKNG221021P022200002022-05-05 11:38AM EDT2,220.00237.34162.00174.200.00-200.00%
BKNG221021P022400002022-05-10 11:39AM EDT2,240.00351.87186.00199.500.00-110.00%
BKNG221021P022600002022-06-06 1:41PM EDT2,260.00180.77377.00393.900.00-1639.02%
BKNG221021P022800002022-06-06 1:41PM EDT2,280.00188.83396.40408.700.00-1138.69%
BKNG221021P023000002022-06-23 9:53AM EDT2,300.00520.20409.10424.100.00-11538.45%
BKNG221021P023400002022-04-12 9:57AM EDT2,340.00290.00398.50413.500.00-1120.08%
BKNG221021P023600002022-05-25 1:37PM EDT2,360.00347.00457.00472.400.00-1237.91%
BKNG221021P023800002022-05-31 3:36PM EDT2,380.00274.70474.30489.500.00-1637.91%
BKNG221021P024000002022-06-16 10:44AM EDT2,400.00570.50493.50506.700.00-11837.88%
BKNG221021P024200002022-05-25 12:10PM EDT2,420.00392.50505.50523.500.00--637.66%
BKNG221021P024500002022-06-06 12:13PM EDT2,450.00276.10533.40549.700.00--137.55%
BKNG221021P024550002022-03-14 12:09AM EDT2,455.00588.000.000.000.00--00.00%
BKNG221021P024600002022-06-02 10:21AM EDT2,460.00318.50543.00559.100.00-1237.74%
BKNG221021P024800002022-04-26 11:33AM EDT2,480.00408.11363.80377.500.00-10100.00%
BKNG221021P024850002022-06-02 1:11PM EDT2,485.00292.10564.50580.800.00--137.45%
BKNG221021P025000002022-04-26 11:33AM EDT2,500.00422.35377.20391.100.00-10100.00%
BKNG221021P025300002022-03-08 3:23PM EDT2,530.00684.00409.90424.400.00-110.00%
BKNG221021P025350002022-02-24 12:18PM EDT2,535.00458.60395.40413.000.00--30.00%
BKNG221021P025500002022-06-16 9:41AM EDT2,550.00700.10625.20640.000.00-1137.43%
BKNG221021P025650002022-03-14 12:09AM EDT2,565.00764.500.000.000.00--00.00%
BKNG221021P025800002022-02-18 3:59PM EDT2,580.00258.89479.80497.900.00-310.00%
BKNG221021P025900002022-05-09 1:56PM EDT2,590.00596.90354.50369.200.00-100.00%
BKNG221021P026000002022-04-27 3:49PM EDT2,600.00594.69411.50425.700.00-120.00%
BKNG221021P026200002022-04-26 11:55AM EDT2,620.00513.30466.50476.000.00--10.00%
BKNG221021P027200002022-03-14 12:09AM EDT2,720.00905.600.000.000.00--00.00%
BKNG221021P028000002022-06-10 1:23PM EDT2,800.00705.10859.60878.500.00-2538.75%
BKNG221021P029000002022-06-07 9:45AM EDT2,900.00608.26958.70977.500.00-1040.69%
BKNG221021P030000002022-05-03 11:13AM EDT3,000.00943.95732.20747.200.00--10.00%
BKNG221021P031000002022-05-09 10:00AM EDT3,100.001,003.48758.90776.400.00-2180.00%
BKNG221021P032000002022-05-18 11:27AM EDT3,200.001,116.761,274.001,289.700.00-103951.95%
BKNG221021P033000002022-05-18 11:35AM EDT3,300.001,220.081,375.901,389.700.00-16055.09%
BKNG221021P034000002022-05-19 2:07PM EDT3,400.001,277.461,485.101,503.400.00-2064.92%
BKNG221021P036000002022-06-07 9:49AM EDT3,600.001,275.791,658.601,677.000.00-1056.27%
BKNG221021P038000002022-05-05 11:38AM EDT3,800.001,568.331,455.001,473.000.00-200.00%
BKNG221021P039000002022-03-30 9:38AM EDT3,900.001,561.601,624.001,639.600.00--00.00%