Australia markets open in 1 hour 23 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,726.88+57.72 (+3.46%)
At close: 04:00PM EDT
1,724.01 -2.87 (-0.17%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221021C008600002022-09-19 2:59PM EDT860.001,031.52860.00878.400.00-10127.37%
BKNG221021C009000002022-09-22 3:03PM EDT900.00831.30820.00838.500.00--0120.19%
BKNG221021C009400002022-04-13 10:00AM EDT940.001,303.801,175.501,194.100.00-13601.92%
BKNG221021C009600002022-03-23 9:30AM EDT960.001,258.500.000.000.00--10.00%
BKNG221021C009800002022-04-22 9:43AM EDT980.001,270.501,145.201,163.500.00-12584.14%
BKNG221021C010000002022-03-14 10:01AM EDT1,000.001,051.801,244.901,261.500.00--1701.12%
BKNG221021C010200002022-09-21 11:29AM EDT1,020.00826.34700.00719.000.00-1215100.77%
BKNG221021C010600002022-05-17 1:17PM EDT1,060.001,106.68806.50824.700.00-21289.82%
BKNG221021C010800002022-05-16 10:34AM EDT1,080.001,012.00909.50927.900.00-12395.05%
BKNG221021C011000002022-05-16 10:34AM EDT1,100.00993.00890.00908.000.00--1386.04%
BKNG221021C011200002022-04-28 1:36PM EDT1,120.001,235.501,156.501,174.800.00-11642.54%
BKNG221021C012000002022-07-15 12:55PM EDT1,200.00538.74918.50936.000.00-4849448.26%
BKNG221021C012400002022-05-12 3:50PM EDT1,240.00857.000.000.000.00-100.00%
BKNG221021C012800002022-09-19 9:33AM EDT1,280.00593.50444.00462.000.00--172.18%
BKNG221021C013000002022-08-16 9:31AM EDT1,300.00840.50680.10696.300.00-11294.49%
BKNG221021C013200002022-03-29 9:32AM EDT1,320.001,108.70987.201,001.600.00--1539.76%
BKNG221021C013400002022-07-14 2:21PM EDT1,340.00409.60781.00799.000.00-11384.12%
BKNG221021C013600002022-07-14 2:21PM EDT1,360.00393.40761.20780.000.00-12375.75%
BKNG221021C013800002022-05-06 11:35AM EDT1,380.00868.00977.00995.100.00-13547.83%
BKNG221021C014000002022-04-27 9:30AM EDT1,400.00845.00890.50908.500.00-12483.87%
BKNG221021C014400002022-06-15 2:51PM EDT1,440.00594.50321.00334.100.00-1286.64%
BKNG221021C014800002022-09-28 1:18PM EDT1,480.00258.65258.50272.20+6.88+2.73%1258.06%
BKNG221021C015000002022-09-02 1:53PM EDT1,500.00343.50238.60254.700.00-3055.83%
BKNG221021C015200002022-03-28 9:51AM EDT1,520.00807.00777.20792.000.00--1428.25%
BKNG221021C015400002022-09-23 3:38PM EDT1,540.00169.61204.70220.600.00-1053.94%
BKNG221021C015500002022-09-23 2:37PM EDT1,550.00153.31196.50210.800.00-2152.87%
BKNG221021C015600002022-03-28 9:51AM EDT1,560.00771.40739.60755.300.00--1411.64%
BKNG221021C015800002022-09-23 10:54AM EDT1,580.00143.67174.40187.600.00-2152.64%
BKNG221021C016000002022-09-28 12:50PM EDT1,600.00153.95159.40172.30+32.94+27.22%2051.94%
BKNG221021C016200002022-09-23 10:50AM EDT1,620.00116.78143.60157.500.00-16850.78%
BKNG221021C016400002022-09-28 10:23AM EDT1,640.00114.74130.30142.10-3.22-2.73%41253.60%
BKNG221021C016600002022-09-27 2:03PM EDT1,660.0088.60116.90129.100.00-21653.04%
BKNG221021C016800002022-09-28 1:19PM EDT1,680.00105.50103.50117.00+25.00+31.06%12152.64%
BKNG221021C016900002022-09-23 12:36PM EDT1,690.0074.1097.40110.100.00-4751.80%
BKNG221021C017000002022-09-28 11:13AM EDT1,700.0088.7091.50105.20+22.90+34.80%235652.03%
BKNG221021C017200002022-09-28 3:53PM EDT1,720.0088.0082.6086.90+30.00+51.72%51447.34%
BKNG221021C017300002022-09-28 12:31PM EDT1,730.0071.4177.3083.00-16.59-18.85%3247.85%
BKNG221021C017400002022-09-28 2:37PM EDT1,740.0079.3070.9083.00+12.50+18.71%31150.45%
BKNG221021C017500002022-09-27 3:43PM EDT1,750.0048.1067.5075.300.00-31348.59%
BKNG221021C017600002022-09-28 2:27PM EDT1,760.0063.2062.1071.50+7.21+12.88%52148.84%
BKNG221021C017800002022-09-28 10:38AM EDT1,780.0049.6554.2063.80+7.55+17.93%11248.99%
BKNG221021C017900002022-09-27 2:40PM EDT1,790.0034.6448.1057.400.00-1347.43%
BKNG221021C018000002022-09-28 3:03PM EDT1,800.0050.4046.1053.60+18.07+55.89%215347.27%
BKNG221021C018050002022-09-28 1:25PM EDT1,805.0043.9744.2052.70+4.97+12.74%5447.74%
BKNG221021C018100002022-09-27 10:52AM EDT1,810.0037.4041.7049.500.00-4046.82%
BKNG221021C018200002022-09-26 1:13PM EDT1,820.0031.4037.8044.900.00-5045.96%
BKNG221021C018250002022-09-28 12:24PM EDT1,825.0034.9237.4045.10+5.52+18.78%1747.01%
BKNG221021C018300002022-09-28 12:54PM EDT1,830.0032.9533.6042.70+1.15+3.62%3446.45%
BKNG221021C018400002022-09-28 12:24PM EDT1,840.0031.2231.2039.40+4.22+15.63%1846.16%
BKNG221021C018450002022-09-28 3:11PM EDT1,845.0035.0030.5040.20+11.19+47.00%6447.54%
BKNG221021C018500002022-09-28 1:25PM EDT1,850.0029.8729.9036.10+2.22+8.03%23745.76%
BKNG221021C018550002022-09-26 1:12PM EDT1,855.0023.5029.4034.800.00-9045.74%
BKNG221021C018600002022-09-27 10:28AM EDT1,860.0023.8025.2034.500.00-11746.37%
BKNG221021C018650002022-09-28 9:54AM EDT1,865.0021.8024.7032.60-2.70-11.02%1345.91%
BKNG221021C018700002022-09-28 2:12PM EDT1,870.0026.6624.8031.60+9.66+56.82%31446.03%
BKNG221021C018800002022-09-27 10:30AM EDT1,880.0020.0023.0027.400.00-1044.64%
BKNG221021C018850002022-09-27 10:26AM EDT1,885.0020.5022.1026.600.00-1244.82%
BKNG221021C018875002022-09-27 10:35AM EDT1,887.5019.9019.7027.300.00-2345.70%
BKNG221021C018900002022-09-26 3:03PM EDT1,890.0018.5021.2027.800.00-2846.43%
BKNG221021C018925002022-09-23 12:28PM EDT1,892.5016.0220.0026.200.00-6345.64%
BKNG221021C019000002022-09-28 12:40PM EDT1,900.0020.7516.6022.90+7.25+53.70%124644.24%
BKNG221021C019050002022-09-28 11:05AM EDT1,905.0016.4618.2022.30-0.34-2.02%3344.48%
BKNG221021C019100002022-09-23 10:27AM EDT1,910.0016.3217.6021.500.00-41444.55%
BKNG221021C019150002022-09-27 10:14AM EDT1,915.0015.9016.9020.200.00-1044.18%
BKNG221021C019200002022-09-28 3:05PM EDT1,920.0018.5016.0020.00+4.30+30.28%43044.70%
BKNG221021C019250002022-09-27 11:57AM EDT1,925.0011.0015.4018.700.00-2444.27%
BKNG221021C019300002022-09-28 12:54PM EDT1,930.0013.0014.6017.80-0.66-4.83%6044.16%
BKNG221021C019400002022-09-28 10:30AM EDT1,940.0012.2013.3016.20+0.70+6.09%32244.01%
BKNG221021C019500002022-09-28 2:12PM EDT1,950.0012.6611.9014.80+3.16+33.26%33643.95%
BKNG221021C019550002022-09-23 10:50AM EDT1,955.0010.3011.4014.100.00-1143.88%
BKNG221021C019600002022-09-22 11:24AM EDT1,960.0019.5010.8013.600.00-913143.99%
BKNG221021C019650002022-09-20 9:39AM EDT1,965.0063.7010.2014.600.00--045.57%
BKNG221021C019700002022-09-26 3:02PM EDT1,970.009.109.6014.100.00-4345.67%
BKNG221021C019800002022-09-28 12:57PM EDT1,980.008.118.8011.30-0.64-7.31%32643.89%
BKNG221021C019850002022-09-22 12:23PM EDT1,985.0014.908.5010.800.00--143.89%
BKNG221021C019900002022-09-20 9:39AM EDT1,990.0052.607.6011.200.00-11044.90%
BKNG221021C020000002022-09-28 3:46PM EDT2,000.008.507.309.30+1.75+25.93%1013943.74%
BKNG221021C020100002022-09-28 11:05AM EDT2,010.005.906.108.90-0.75-11.28%3444.30%
BKNG221021C020200002022-09-23 1:31PM EDT2,020.005.305.908.200.00-27744.41%
BKNG221021C020400002022-09-22 12:41PM EDT2,040.009.154.406.400.00-67743.79%
BKNG221021C020500002022-09-23 1:46PM EDT2,050.005.004.405.600.00-1043.44%
BKNG221021C020550002022-09-27 10:37AM EDT2,055.003.804.106.400.00-1245.23%
BKNG221021C020600002022-09-23 3:19PM EDT2,060.004.003.606.000.00-26445.05%
BKNG221021C020800002022-09-28 12:57PM EDT2,080.003.172.105.90-0.03-0.94%312446.75%
BKNG221021C020900002022-09-22 12:41PM EDT2,090.005.751.805.500.00--246.95%
BKNG221021C021000002022-09-28 2:47PM EDT2,100.003.052.304.90+0.17+5.90%437546.72%
BKNG221021C021100002022-09-20 3:16PM EDT2,110.0022.101.354.000.00--845.73%
BKNG221021C021200002022-09-28 1:19PM EDT2,120.002.351.203.80-0.40-14.55%16746.12%
BKNG221021C021400002022-09-28 12:24PM EDT2,140.003.480.553.70-0.25-6.70%15747.55%
BKNG221021C021500002022-09-21 3:54PM EDT2,150.009.000.003.500.00--647.87%
BKNG221021C021600002022-09-28 2:47PM EDT2,160.001.680.853.30-2.42-59.02%64148.17%
BKNG221021C021700002022-09-20 3:15PM EDT2,170.0013.400.003.100.00--348.42%
BKNG221021C021800002022-09-28 12:24PM EDT2,180.003.030.003.70-5.86-65.92%12950.78%
BKNG221021C022000002022-09-28 12:57PM EDT2,200.001.500.303.40+0.50+50.00%1051.58%
BKNG221021C022100002022-09-19 11:27AM EDT2,210.009.900.002.750.00--050.48%
BKNG221021C022200002022-09-28 2:04PM EDT2,220.001.500.252.40-2.20-59.46%4050.09%
BKNG221021C022400002022-09-28 10:26AM EDT2,240.001.410.002.65-0.21-12.96%14152.39%
BKNG221021C022600002022-09-22 10:29AM EDT2,260.002.150.002.800.00-35954.33%
BKNG221021C022800002022-09-23 10:26AM EDT2,280.001.270.002.700.00-2055.44%
BKNG221021C023000002022-09-28 12:26PM EDT2,300.000.860.302.05-0.34-28.33%18350.28%
BKNG221021C023200002022-09-22 9:30AM EDT2,320.001.700.102.300.00-44951.71%
BKNG221021C023400002022-09-13 3:55PM EDT2,340.006.100.002.550.00-1053.42%
BKNG221021C023600002022-09-16 1:12PM EDT2,360.003.670.052.500.00-1054.68%
BKNG221021C023800002022-09-16 9:32AM EDT2,380.003.560.002.450.00-101355.62%
BKNG221021C024000002022-09-27 9:59AM EDT2,400.000.360.052.400.00-44856.85%
BKNG221021C024200002022-09-23 9:30AM EDT2,420.000.500.002.400.00-11657.90%
BKNG221021C024300002022-08-26 1:30PM EDT2,430.007.500.002.250.00-5558.01%
BKNG221021C024350002022-09-27 9:58AM EDT2,435.000.200.002.350.00-2058.63%
BKNG221021C024400002022-08-11 10:37AM EDT2,440.0024.002.256.700.00-10671.97%
BKNG221021C024450002022-08-17 10:04AM EDT2,445.0025.180.004.800.00-4565.44%
BKNG221021C024500002022-08-23 12:00PM EDT2,450.0011.500.004.800.00-12165.75%
BKNG221021C024550002022-04-04 11:06AM EDT2,455.00202.0088.0097.000.00--1161.39%
BKNG221021C024600002022-09-26 10:22AM EDT2,460.000.350.002.300.00-81759.94%
BKNG221021C024650002022-08-22 9:30AM EDT2,465.0013.200.000.000.00-2525.00%
BKNG221021C024700002022-07-22 3:41PM EDT2,470.0010.0014.0019.200.00-3696.21%
BKNG221021C024750002022-08-16 2:38PM EDT2,475.0026.201.355.600.00-2871.29%
BKNG221021C024800002022-09-23 12:34PM EDT2,480.001.110.002.250.00-435360.93%
BKNG221021C024850002022-08-25 12:16PM EDT2,485.008.900.002.200.00-51061.05%
BKNG221021C024900002022-05-31 3:15PM EDT2,490.00129.0813.4017.300.00-5496.02%
BKNG221021C024950002022-09-07 2:19PM EDT2,495.001.560.002.250.00-1461.79%
BKNG221021C025000002022-09-21 1:57PM EDT2,500.000.460.050.750.00-13216555.03%
BKNG221021C025050002022-09-28 10:26AM EDT2,505.001.070.252.25-11.33-91.37%1763.21%
BKNG221021C025100002022-07-25 12:24PM EDT2,510.008.406.6011.200.00-281086.89%
BKNG221021C025150002022-08-09 12:52PM EDT2,515.007.900.003.600.00-1266.98%
BKNG221021C025200002022-06-28 1:59PM EDT2,520.0016.627.7015.000.00-1492.04%
BKNG221021C025300002022-08-24 3:32PM EDT2,530.006.800.002.150.00-2363.40%
BKNG221021C025400002022-08-15 11:42AM EDT2,540.0018.290.003.500.00-1568.19%
BKNG221021C025450002022-06-10 10:37AM EDT2,545.0073.806.4012.000.00-1289.94%
BKNG221021C025500002022-08-17 1:35PM EDT2,550.0013.980.002.800.00-2566.74%
BKNG221021C025550002022-09-01 9:59AM EDT2,555.002.000.002.200.00-1564.99%
BKNG221021C025600002022-08-22 12:40PM EDT2,560.006.550.003.300.00-1468.79%
BKNG221021C025650002022-08-02 2:14PM EDT2,565.0011.500.003.300.00-11669.08%
BKNG221021C025700002022-06-10 10:40AM EDT2,570.0068.405.4012.800.00--191.47%
BKNG221021C025750002022-08-17 9:31AM EDT2,575.0012.000.000.000.00-1025.00%
BKNG221021C025800002022-08-22 10:48AM EDT2,580.006.050.002.300.00-2366.72%
BKNG221021C025850002022-08-19 11:51AM EDT2,585.009.000.002.600.00-1268.05%
BKNG221021C025900002022-08-17 11:45AM EDT2,590.0010.300.003.000.00-1269.60%
BKNG221021C025950002022-04-07 3:24PM EDT2,595.00100.08100.00109.900.00--5183.64%
BKNG221021C026000002022-08-30 3:00PM EDT2,600.002.850.000.000.00-13525.00%
BKNG221021C026050002022-08-10 11:14AM EDT2,605.006.800.003.300.00-2571.34%
BKNG221021C026100002022-09-02 10:13AM EDT2,610.001.550.002.150.00-2367.79%
BKNG221021C026150002022-05-06 11:57AM EDT2,615.00107.10118.20125.100.00-33196.83%
BKNG221021C026200002022-08-19 1:32PM EDT2,620.007.500.002.450.00-3369.45%
BKNG221021C026250002022-08-23 10:53AM EDT2,625.004.140.000.000.00-2425.00%
BKNG221021C026300002022-05-16 12:06AM EDT2,630.0061.9045.0054.500.00--1144.33%
BKNG221021C026350002022-08-02 2:32PM EDT2,635.008.600.002.850.00-1871.62%
BKNG221021C026400002022-08-22 9:30AM EDT2,640.005.660.000.000.00-1225.00%
BKNG221021C026500002022-08-26 10:29AM EDT2,650.003.170.001.750.00-3468.20%
BKNG221021C026600002022-06-10 10:39AM EDT2,660.0051.203.908.700.00-1191.17%
BKNG221021C026650002022-08-12 2:22PM EDT2,665.006.700.002.900.00-1373.40%
BKNG221021C026700002022-05-06 3:50PM EDT2,670.0087.00101.50107.800.00-224190.28%
BKNG221021C026750002022-08-18 3:45PM EDT2,675.005.000.002.400.00-1172.18%
BKNG221021C026800002022-06-14 1:26PM EDT2,680.0028.381.406.200.00-1585.03%
BKNG221021C026900002022-06-02 1:00PM EDT2,690.0098.305.008.600.00-1494.28%
BKNG221021C027000002022-09-16 2:29PM EDT2,700.000.160.001.650.00-21370.26%
BKNG221021C027050002022-06-13 10:40AM EDT2,705.0024.001.406.200.00-1186.48%
BKNG221021C027150002022-08-23 10:58AM EDT2,715.002.550.001.400.00-535469.70%
BKNG221021C027200002022-09-27 1:23PM EDT2,720.000.050.000.000.00-37425.00%
BKNG221021C027300002022-06-23 1:34PM EDT2,730.008.700.805.500.00--185.46%
BKNG221021C027350002022-08-15 12:14PM EDT2,735.006.100.002.450.00--275.46%
BKNG221021C027400002022-09-22 12:19PM EDT2,740.000.050.000.000.00-103725.00%
BKNG221021C028000002022-09-21 3:29PM EDT2,800.000.050.001.000.00-24671.14%
BKNG221021C029000002022-07-06 3:19PM EDT2,900.002.750.003.700.00-1687.98%
BKNG221021C030000002022-08-23 1:49PM EDT3,000.000.500.002.150.00-51486.84%
BKNG221021C031000002022-08-03 12:54PM EDT3,100.002.050.002.600.00-22093.26%
BKNG221021C032000002022-07-20 1:11PM EDT3,200.000.600.002.900.00-24298.80%
BKNG221021C033000002022-07-21 9:30AM EDT3,300.001.530.002.850.00-177102.76%
BKNG221021C034000002022-09-01 10:13AM EDT3,400.000.050.000.300.00-207285.64%
BKNG221021C035000002022-06-09 2:00PM EDT3,500.005.960.004.800.00-227117.77%
BKNG221021C036000002022-07-14 9:30AM EDT3,600.000.830.003.700.00-415117.86%
BKNG221021C037000002022-07-01 3:48PM EDT3,700.000.500.002.800.00-148117.68%
BKNG221021C038000002022-06-17 3:24PM EDT3,800.001.000.051.700.00-152115.19%
BKNG221021C039000002022-07-13 9:30AM EDT3,900.004.720.000.000.00-25250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221021P008600002022-09-28 2:12PM EDT860.000.200.000.55+0.10+100.00%627998.83%
BKNG221021P008800002022-09-27 9:57AM EDT880.000.110.052.150.00-67111.77%
BKNG221021P009000002022-07-27 1:29PM EDT900.003.100.002.700.00-2021111.23%
BKNG221021P009200002022-08-22 10:45AM EDT920.000.200.002.150.00-40104.69%
BKNG221021P009400002022-09-28 11:18AM EDT940.000.150.002.15-0.05-25.00%2120101.42%
BKNG221021P009500002022-08-03 2:22PM EDT950.001.850.002.850.00-11103.53%
BKNG221021P009600002022-08-22 10:29AM EDT960.000.300.002.150.00-13298.22%
BKNG221021P009800002022-04-20 12:29PM EDT980.007.556.5012.600.00-22135.17%
BKNG221021P009900002022-09-07 9:55AM EDT990.000.500.004.300.00--2102.81%
BKNG221021P009950002022-08-03 11:33AM EDT995.002.900.003.100.00-2297.34%
BKNG221021P010000002022-09-23 3:24PM EDT1,000.000.450.000.800.00-1118581.88%
BKNG221021P010200002022-03-14 12:09AM EDT1,020.0024.010.000.000.00--050.00%
BKNG221021P010400002022-08-17 9:42AM EDT1,040.000.600.004.800.00-231996.20%
BKNG221021P010600002022-08-18 9:36AM EDT1,060.000.590.002.750.00-84185.82%
BKNG221021P010800002022-08-17 9:42AM EDT1,080.000.750.104.900.00-231290.39%
BKNG221021P011000002022-09-28 12:05PM EDT1,100.000.770.001.45-0.23-23.00%49473.58%
BKNG221021P011100002022-09-23 3:33PM EDT1,110.001.650.002.650.00-1078.11%
BKNG221021P011200002022-09-20 3:56PM EDT1,120.000.600.052.800.00-13077.47%
BKNG221021P011400002022-07-01 12:51PM EDT1,140.0024.404.409.200.00-22196.91%
BKNG221021P011600002022-09-19 9:56AM EDT1,160.000.600.153.000.00-104872.90%
BKNG221021P011800002022-06-22 12:41PM EDT1,180.0018.7012.8015.800.00-327106.36%
BKNG221021P012000002022-09-28 3:51PM EDT1,200.001.500.652.55-1.13-42.97%918667.54%
BKNG221021P012100002022-09-23 2:19PM EDT1,210.003.000.803.300.00-1068.71%
BKNG221021P012200002022-09-23 9:55AM EDT1,220.002.670.003.500.00-7765.71%
BKNG221021P012300002022-09-23 2:57PM EDT1,230.003.931.053.600.00-4067.27%
BKNG221021P012400002022-08-10 11:08AM EDT1,240.003.300.003.900.00-110264.07%
BKNG221021P012500002022-09-28 9:38AM EDT1,250.003.951.604.00+0.48+13.83%1866.52%
BKNG221021P012600002022-07-29 3:30PM EDT1,260.0011.091.706.500.00-103769.67%
BKNG221021P012800002022-09-23 2:57PM EDT1,280.005.862.104.800.00-2564.64%
BKNG221021P012900002022-09-23 10:24AM EDT1,290.005.471.455.100.00-8862.62%
BKNG221021P013000002022-09-28 3:50PM EDT1,300.003.702.854.50-2.95-44.36%514262.52%
BKNG221021P013200002022-09-28 1:29PM EDT1,320.004.723.006.20+2.22+88.80%38762.31%
BKNG221021P013400002022-09-26 2:43PM EDT1,340.009.073.906.800.00-16661.26%
BKNG221021P013500002022-09-23 3:47PM EDT1,350.009.903.907.300.00-31860.36%
BKNG221021P013600002022-09-08 9:30AM EDT1,360.006.504.106.900.00-14058.66%
BKNG221021P013700002022-09-07 1:55PM EDT1,370.006.885.206.700.00--458.16%
BKNG221021P013800002022-09-28 12:39PM EDT1,380.008.205.608.00-3.50-29.91%14958.40%
BKNG221021P013900002022-09-20 3:50PM EDT1,390.003.256.208.300.00-1257.74%
BKNG221021P014000002022-09-28 1:50PM EDT1,400.008.826.809.20-5.43-38.11%828857.55%
BKNG221021P014100002022-09-23 11:29AM EDT1,410.0014.227.209.300.00-1256.44%
BKNG221021P014200002022-09-23 11:31AM EDT1,420.0015.007.9010.600.00-57856.50%
BKNG221021P014400002022-09-28 2:04PM EDT1,440.0011.259.3011.60-8.60-43.32%4055.12%
BKNG221021P014500002022-09-28 10:55AM EDT1,450.0014.309.5013.70-6.98-32.80%106655.10%
BKNG221021P014600002022-09-23 12:20PM EDT1,460.0023.2010.3013.300.00-26053.74%
BKNG221021P014800002022-09-26 2:00PM EDT1,480.0025.8012.7015.000.00-615752.97%
BKNG221021P014900002022-09-26 11:41AM EDT1,490.0023.6013.6016.000.00-11052.37%
BKNG221021P015000002022-09-28 10:38AM EDT1,500.0022.3314.6017.50-6.75-23.21%215452.03%
BKNG221021P015100002022-09-26 1:11PM EDT1,510.0029.9015.3018.400.00-91251.14%
BKNG221021P015200002022-09-26 1:51PM EDT1,520.0031.7017.1020.300.00-613851.24%
BKNG221021P015300002022-09-26 12:39PM EDT1,530.0034.0018.4021.400.00-3050.60%
BKNG221021P015400002022-09-28 2:33PM EDT1,540.0022.6120.0022.80-13.68-37.70%297950.15%
BKNG221021P015500002022-09-27 2:37PM EDT1,550.0041.7021.6025.300.00-511950.10%
BKNG221021P015600002022-09-19 11:38AM EDT1,560.0012.9223.2026.600.00-4050.82%
BKNG221021P015700002022-09-26 2:45PM EDT1,570.0046.1024.2028.500.00-1050.39%
BKNG221021P015800002022-09-26 10:17AM EDT1,580.0038.2525.7031.100.00-39550.40%
BKNG221021P015900002022-09-27 11:42AM EDT1,590.0046.2228.7033.300.00-11350.01%
BKNG221021P016000002022-09-28 12:45PM EDT1,600.0036.7030.1035.00-12.47-25.36%1424149.16%
BKNG221021P016100002022-09-27 12:26PM EDT1,610.0059.8032.7038.300.00-11749.35%
BKNG221021P016200002022-09-28 11:20AM EDT1,620.0045.9035.6040.90-7.50-14.04%116148.95%
BKNG221021P016300002022-09-26 12:30PM EDT1,630.0062.3037.3043.200.00-2048.26%
BKNG221021P016400002022-09-28 10:09AM EDT1,640.0061.9040.2046.00-11.60-15.78%17447.80%
BKNG221021P016500002022-09-28 11:45AM EDT1,650.0055.0042.9050.10-23.10-29.58%643648.06%
BKNG221021P016600002022-09-28 12:54PM EDT1,660.0056.2345.4053.50-26.47-32.01%410147.76%
BKNG221021P016700002022-09-27 3:43PM EDT1,670.0084.6849.6057.700.00-164747.84%
BKNG221021P016800002022-09-27 12:43PM EDT1,680.0092.4852.9061.800.00-75747.75%
BKNG221021P016900002022-09-28 9:38AM EDT1,690.0090.8057.1063.70-6.36-6.55%11246.27%
BKNG221021P017000002022-09-28 3:06PM EDT1,700.0063.2059.5068.90-32.80-34.17%1419446.61%
BKNG221021P017100002022-09-28 11:28AM EDT1,710.0080.0064.6072.90-2.90-3.50%20846.14%
BKNG221021P017200002022-09-28 2:23PM EDT1,720.0077.9970.8077.00-31.42-28.72%433345.63%
BKNG221021P017300002022-09-23 3:30PM EDT1,730.00123.0075.4081.800.00-65545.40%
BKNG221021P017400002022-09-28 10:59AM EDT1,740.0097.7078.1086.50-5.10-4.96%26145.01%
BKNG221021P017500002022-09-28 1:33PM EDT1,750.0092.1582.4092.20-34.15-27.04%55145.08%
BKNG221021P017600002022-09-28 12:54PM EDT1,760.00102.2888.4096.80-30.92-23.21%4044.40%
BKNG221021P017700002022-09-22 9:44AM EDT1,770.0081.4293.70103.100.00-21344.58%
BKNG221021P017800002022-09-22 1:12PM EDT1,780.00114.5597.50109.900.00-44944.95%
BKNG221021P017850002022-09-22 2:20PM EDT1,785.00118.66102.00111.400.00--043.99%
BKNG221021P017900002022-09-28 9:30AM EDT1,790.00156.30105.10114.10+8.78+5.95%11243.69%
BKNG221021P018000002022-09-28 1:33PM EDT1,800.00121.25109.30121.00-20.94-14.73%215243.89%
BKNG221021P018050002022-09-22 9:41AM EDT1,805.0094.40113.20125.300.00--344.47%
BKNG221021P018100002022-09-22 10:12AM EDT1,810.00118.39116.40127.600.00-1043.81%
BKNG221021P018200002022-09-26 12:55PM EDT1,820.00174.30122.70134.600.00-112543.87%
BKNG221021P018250002022-09-22 9:41AM EDT1,825.00105.02127.30136.900.00--243.11%
BKNG221021P018300002022-09-22 12:31PM EDT1,830.00140.35129.20142.000.00-41744.07%
BKNG221021P018350002022-09-22 12:10PM EDT1,835.00146.00132.70145.300.00--043.88%
BKNG221021P018400002022-09-26 11:42AM EDT1,840.00176.25136.50151.100.00-2045.26%
BKNG221021P018500002022-09-28 11:01AM EDT1,850.00171.11142.60157.40+0.81+0.48%33844.58%
BKNG221021P018600002022-09-22 12:06PM EDT1,860.00155.90150.70163.000.00-55443.27%
BKNG221021P018700002022-09-22 12:31PM EDT1,870.00168.15158.60170.700.00-18443.25%
BKNG221021P018800002022-09-28 12:57PM EDT1,880.00184.27166.10178.10+56.27+43.96%3042.90%
BKNG221021P018900002022-09-21 3:50PM EDT1,890.00131.90173.60186.300.00-53243.03%
BKNG221021P019000002022-09-28 3:59PM EDT1,900.00191.83180.70195.40-38.32-16.65%125843.77%
BKNG221021P019100002022-09-28 9:30AM EDT1,910.00255.60191.20204.80+138.82+118.87%11244.70%
BKNG221021P019200002022-09-22 10:28AM EDT1,920.00197.82198.40211.600.00-52643.44%
BKNG221021P019300002022-09-28 11:01AM EDT1,930.00227.40207.00223.00-12.60-5.25%32845.94%
BKNG221021P019400002022-09-28 2:33PM EDT1,940.00225.00215.50229.30+101.04+81.51%27944.01%
BKNG221021P019500002022-09-22 1:09PM EDT1,950.00240.92223.70238.000.00-23644.04%
BKNG221021P019600002022-09-22 1:23PM EDT1,960.00251.45233.20247.100.00-34244.38%
BKNG221021P019700002022-09-28 2:53PM EDT1,970.00250.00242.20255.80-12.80-4.87%15744.24%
BKNG221021P019800002022-09-28 12:57PM EDT1,980.00272.33251.40264.60+115.23+73.35%35544.10%
BKNG221021P019900002022-08-25 3:54PM EDT1,990.00106.10314.80333.000.00-142383.87%
BKNG221021P020000002022-09-26 2:56PM EDT2,000.00320.10268.80287.300.00-816849.25%
BKNG221021P020200002022-09-20 11:36AM EDT2,020.00147.50287.50305.900.00-102549.99%
BKNG221021P020400002022-09-16 3:50PM EDT2,040.00196.39306.30325.300.00-62851.47%
BKNG221021P020450002022-09-19 9:44AM EDT2,045.00185.50311.10329.500.00--551.06%
BKNG221021P020600002022-09-16 11:06AM EDT2,060.00193.44325.50344.100.00-21652.13%
BKNG221021P020800002022-09-28 11:37AM EDT2,080.00370.00345.00359.50+160.74+76.81%304947.58%
BKNG221021P021000002022-09-28 11:37AM EDT2,100.00390.00365.00379.10-41.85-9.69%606848.74%
BKNG221021P021200002022-09-28 3:00PM EDT2,120.00391.00384.10398.80-40.40-9.36%463249.99%
BKNG221021P021400002022-08-19 10:20AM EDT2,140.00140.90267.10281.200.00-3210.00%
BKNG221021P021600002022-09-15 3:19PM EDT2,160.00230.10423.60443.000.00-1460.38%
BKNG221021P021800002022-08-15 2:32PM EDT2,180.00147.60224.00241.600.00-1120.00%
BKNG221021P022000002022-09-23 10:42AM EDT2,200.00531.35464.00483.000.00-10164.01%
BKNG221021P022200002022-05-05 11:38AM EDT2,220.00237.34162.00174.200.00-200.00%
BKNG221021P022400002022-05-10 11:39AM EDT2,240.00351.87186.00199.500.00-110.00%
BKNG221021P022600002022-08-22 3:36PM EDT2,260.00305.00444.00462.500.00-10200.00%
BKNG221021P022800002022-08-11 11:38AM EDT2,280.00251.88297.50311.600.00-100.00%
BKNG221021P023000002022-09-23 3:52PM EDT2,300.00632.64564.00583.000.00-41072.59%
BKNG221021P023200002022-09-09 9:30AM EDT2,320.00403.00583.60603.000.00-1074.23%
BKNG221021P023400002022-04-12 9:57AM EDT2,340.00290.00398.50413.500.00-110.00%
BKNG221021P023600002022-09-22 10:41AM EDT2,360.00614.00624.00643.000.00-2077.44%
BKNG221021P023800002022-09-21 12:36PM EDT2,380.00525.00644.00663.000.00-6079.02%
BKNG221021P024000002022-09-22 3:03PM EDT2,400.00671.13663.60683.000.00-7080.57%
BKNG221021P024200002022-09-21 12:36PM EDT2,420.00565.00683.60703.000.00-6082.10%
BKNG221021P024500002022-06-06 12:13PM EDT2,450.00276.10695.20711.800.00--10.00%
BKNG221021P024550002022-03-14 12:09AM EDT2,455.00588.000.000.000.00--00.00%
BKNG221021P024600002022-06-02 10:21AM EDT2,460.00318.50692.00709.600.00-120.00%
BKNG221021P024700002022-09-20 9:33AM EDT2,470.00582.00733.60753.000.00--085.85%
BKNG221021P024800002022-04-26 11:33AM EDT2,480.00408.11363.80377.500.00-10100.00%
BKNG221021P024850002022-06-02 1:11PM EDT2,485.00292.10715.50733.200.00--10.00%
BKNG221021P025000002022-07-26 3:54PM EDT2,500.00701.45486.70501.600.00-1100.00%
BKNG221021P025300002022-03-08 3:23PM EDT2,530.00684.00409.90424.400.00-110.00%
BKNG221021P025350002022-02-24 12:18PM EDT2,535.00458.60395.40413.000.00--30.00%
BKNG221021P025500002022-08-19 9:41AM EDT2,550.00443.32664.70683.500.00-100.00%
BKNG221021P025650002022-03-14 12:09AM EDT2,565.00764.500.000.000.00--00.00%
BKNG221021P025800002022-08-03 9:31AM EDT2,580.00648.000.000.000.00-100.00%
BKNG221021P025900002022-05-09 1:56PM EDT2,590.00596.90354.50369.200.00-100.00%
BKNG221021P026000002022-04-27 3:49PM EDT2,600.00594.69411.50425.700.00-120.00%
BKNG221021P026200002022-09-15 9:31AM EDT2,620.00652.00884.00903.000.00-1061.04%
BKNG221021P026350002022-09-15 9:30AM EDT2,635.00668.00898.60918.000.00--057.67%
BKNG221021P026550002022-08-31 9:31AM EDT2,655.00753.50918.60938.000.00--058.59%
BKNG221021P027000002022-07-14 11:26AM EDT2,700.001,012.59573.00590.100.00--00.00%
BKNG221021P027200002022-03-14 12:09AM EDT2,720.00905.600.000.000.00--00.00%
BKNG221021P027350002022-09-15 9:30AM EDT2,735.00768.00998.601,018.000.00--062.21%
BKNG221021P028000002022-06-10 1:23PM EDT2,800.00705.101,022.001,040.500.00-200.00%
BKNG221021P029000002022-06-07 9:45AM EDT2,900.00608.261,113.901,130.600.00-100.00%
BKNG221021P030000002022-05-03 11:13AM EDT3,000.00943.95732.20747.200.00--10.00%
BKNG221021P031000002022-05-09 10:00AM EDT3,100.001,003.48758.90776.400.00-2180.00%
BKNG221021P032000002022-05-18 11:27AM EDT3,200.001,116.761,274.001,289.700.00-10390.00%
BKNG221021P033000002022-05-18 11:35AM EDT3,300.001,220.081,375.901,389.700.00-1600.00%
BKNG221021P034000002022-05-19 2:07PM EDT3,400.001,277.461,485.101,503.400.00-200.00%
BKNG221021P035000002022-07-07 9:31AM EDT3,500.001,729.001,570.201,585.600.00--00.00%
BKNG221021P036000002022-06-07 9:49AM EDT3,600.001,275.791,813.301,830.000.00-100.00%
BKNG221021P038000002022-05-05 11:38AM EDT3,800.001,568.331,455.001,473.000.00-200.00%
BKNG221021P039000002022-03-30 9:38AM EDT3,900.001,561.601,624.001,639.600.00--00.00%