Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221021C00860000 | 2022-09-19 2:59PM EDT | 860.00 | 1,031.52 | 860.00 | 878.40 | 0.00 | - | 1 | 0 | 127.37% |
| BKNG221021C00900000 | 2022-09-22 3:03PM EDT | 900.00 | 831.30 | 820.00 | 838.50 | 0.00 | - | - | 0 | 120.19% |
| BKNG221021C00940000 | 2022-04-13 10:00AM EDT | 940.00 | 1,303.80 | 1,175.50 | 1,194.10 | 0.00 | - | 1 | 3 | 601.92% |
| BKNG221021C00960000 | 2022-03-23 9:30AM EDT | 960.00 | 1,258.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG221021C00980000 | 2022-04-22 9:43AM EDT | 980.00 | 1,270.50 | 1,145.20 | 1,163.50 | 0.00 | - | 1 | 2 | 584.14% |
| BKNG221021C01000000 | 2022-03-14 10:01AM EDT | 1,000.00 | 1,051.80 | 1,244.90 | 1,261.50 | 0.00 | - | - | 1 | 701.12% |
| BKNG221021C01020000 | 2022-09-21 11:29AM EDT | 1,020.00 | 826.34 | 700.00 | 719.00 | 0.00 | - | 12 | 15 | 100.77% |
| BKNG221021C01060000 | 2022-05-17 1:17PM EDT | 1,060.00 | 1,106.68 | 806.50 | 824.70 | 0.00 | - | 2 | 1 | 289.82% |
| BKNG221021C01080000 | 2022-05-16 10:34AM EDT | 1,080.00 | 1,012.00 | 909.50 | 927.90 | 0.00 | - | 1 | 2 | 395.05% |
| BKNG221021C01100000 | 2022-05-16 10:34AM EDT | 1,100.00 | 993.00 | 890.00 | 908.00 | 0.00 | - | - | 1 | 386.04% |
| BKNG221021C01120000 | 2022-04-28 1:36PM EDT | 1,120.00 | 1,235.50 | 1,156.50 | 1,174.80 | 0.00 | - | 1 | 1 | 642.54% |
| BKNG221021C01200000 | 2022-07-15 12:55PM EDT | 1,200.00 | 538.74 | 918.50 | 936.00 | 0.00 | - | 48 | 49 | 448.26% |
| BKNG221021C01240000 | 2022-05-12 3:50PM EDT | 1,240.00 | 857.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021C01280000 | 2022-09-19 9:33AM EDT | 1,280.00 | 593.50 | 444.00 | 462.00 | 0.00 | - | - | 1 | 72.18% |
| BKNG221021C01300000 | 2022-08-16 9:31AM EDT | 1,300.00 | 840.50 | 680.10 | 696.30 | 0.00 | - | 1 | 1 | 294.49% |
| BKNG221021C01320000 | 2022-03-29 9:32AM EDT | 1,320.00 | 1,108.70 | 987.20 | 1,001.60 | 0.00 | - | - | 1 | 539.76% |
| BKNG221021C01340000 | 2022-07-14 2:21PM EDT | 1,340.00 | 409.60 | 781.00 | 799.00 | 0.00 | - | 1 | 1 | 384.12% |
| BKNG221021C01360000 | 2022-07-14 2:21PM EDT | 1,360.00 | 393.40 | 761.20 | 780.00 | 0.00 | - | 1 | 2 | 375.75% |
| BKNG221021C01380000 | 2022-05-06 11:35AM EDT | 1,380.00 | 868.00 | 977.00 | 995.10 | 0.00 | - | 1 | 3 | 547.83% |
| BKNG221021C01400000 | 2022-04-27 9:30AM EDT | 1,400.00 | 845.00 | 890.50 | 908.50 | 0.00 | - | 1 | 2 | 483.87% |
| BKNG221021C01440000 | 2022-06-15 2:51PM EDT | 1,440.00 | 594.50 | 321.00 | 334.10 | 0.00 | - | 1 | 2 | 86.64% |
| BKNG221021C01480000 | 2022-09-28 1:18PM EDT | 1,480.00 | 258.65 | 258.50 | 272.20 | +6.88 | +2.73% | 1 | 2 | 58.06% |
| BKNG221021C01500000 | 2022-09-02 1:53PM EDT | 1,500.00 | 343.50 | 238.60 | 254.70 | 0.00 | - | 3 | 0 | 55.83% |
| BKNG221021C01520000 | 2022-03-28 9:51AM EDT | 1,520.00 | 807.00 | 777.20 | 792.00 | 0.00 | - | - | 1 | 428.25% |
| BKNG221021C01540000 | 2022-09-23 3:38PM EDT | 1,540.00 | 169.61 | 204.70 | 220.60 | 0.00 | - | 1 | 0 | 53.94% |
| BKNG221021C01550000 | 2022-09-23 2:37PM EDT | 1,550.00 | 153.31 | 196.50 | 210.80 | 0.00 | - | 2 | 1 | 52.87% |
| BKNG221021C01560000 | 2022-03-28 9:51AM EDT | 1,560.00 | 771.40 | 739.60 | 755.30 | 0.00 | - | - | 1 | 411.64% |
| BKNG221021C01580000 | 2022-09-23 10:54AM EDT | 1,580.00 | 143.67 | 174.40 | 187.60 | 0.00 | - | 2 | 1 | 52.64% |
| BKNG221021C01600000 | 2022-09-28 12:50PM EDT | 1,600.00 | 153.95 | 159.40 | 172.30 | +32.94 | +27.22% | 2 | 0 | 51.94% |
| BKNG221021C01620000 | 2022-09-23 10:50AM EDT | 1,620.00 | 116.78 | 143.60 | 157.50 | 0.00 | - | 16 | 8 | 50.78% |
| BKNG221021C01640000 | 2022-09-28 10:23AM EDT | 1,640.00 | 114.74 | 130.30 | 142.10 | -3.22 | -2.73% | 4 | 12 | 53.60% |
| BKNG221021C01660000 | 2022-09-27 2:03PM EDT | 1,660.00 | 88.60 | 116.90 | 129.10 | 0.00 | - | 2 | 16 | 53.04% |
| BKNG221021C01680000 | 2022-09-28 1:19PM EDT | 1,680.00 | 105.50 | 103.50 | 117.00 | +25.00 | +31.06% | 1 | 21 | 52.64% |
| BKNG221021C01690000 | 2022-09-23 12:36PM EDT | 1,690.00 | 74.10 | 97.40 | 110.10 | 0.00 | - | 4 | 7 | 51.80% |
| BKNG221021C01700000 | 2022-09-28 11:13AM EDT | 1,700.00 | 88.70 | 91.50 | 105.20 | +22.90 | +34.80% | 23 | 56 | 52.03% |
| BKNG221021C01720000 | 2022-09-28 3:53PM EDT | 1,720.00 | 88.00 | 82.60 | 86.90 | +30.00 | +51.72% | 5 | 14 | 47.34% |
| BKNG221021C01730000 | 2022-09-28 12:31PM EDT | 1,730.00 | 71.41 | 77.30 | 83.00 | -16.59 | -18.85% | 3 | 2 | 47.85% |
| BKNG221021C01740000 | 2022-09-28 2:37PM EDT | 1,740.00 | 79.30 | 70.90 | 83.00 | +12.50 | +18.71% | 3 | 11 | 50.45% |
| BKNG221021C01750000 | 2022-09-27 3:43PM EDT | 1,750.00 | 48.10 | 67.50 | 75.30 | 0.00 | - | 3 | 13 | 48.59% |
| BKNG221021C01760000 | 2022-09-28 2:27PM EDT | 1,760.00 | 63.20 | 62.10 | 71.50 | +7.21 | +12.88% | 5 | 21 | 48.84% |
| BKNG221021C01780000 | 2022-09-28 10:38AM EDT | 1,780.00 | 49.65 | 54.20 | 63.80 | +7.55 | +17.93% | 1 | 12 | 48.99% |
| BKNG221021C01790000 | 2022-09-27 2:40PM EDT | 1,790.00 | 34.64 | 48.10 | 57.40 | 0.00 | - | 1 | 3 | 47.43% |
| BKNG221021C01800000 | 2022-09-28 3:03PM EDT | 1,800.00 | 50.40 | 46.10 | 53.60 | +18.07 | +55.89% | 21 | 53 | 47.27% |
| BKNG221021C01805000 | 2022-09-28 1:25PM EDT | 1,805.00 | 43.97 | 44.20 | 52.70 | +4.97 | +12.74% | 5 | 4 | 47.74% |
| BKNG221021C01810000 | 2022-09-27 10:52AM EDT | 1,810.00 | 37.40 | 41.70 | 49.50 | 0.00 | - | 4 | 0 | 46.82% |
| BKNG221021C01820000 | 2022-09-26 1:13PM EDT | 1,820.00 | 31.40 | 37.80 | 44.90 | 0.00 | - | 5 | 0 | 45.96% |
| BKNG221021C01825000 | 2022-09-28 12:24PM EDT | 1,825.00 | 34.92 | 37.40 | 45.10 | +5.52 | +18.78% | 1 | 7 | 47.01% |
| BKNG221021C01830000 | 2022-09-28 12:54PM EDT | 1,830.00 | 32.95 | 33.60 | 42.70 | +1.15 | +3.62% | 3 | 4 | 46.45% |
| BKNG221021C01840000 | 2022-09-28 12:24PM EDT | 1,840.00 | 31.22 | 31.20 | 39.40 | +4.22 | +15.63% | 1 | 8 | 46.16% |
| BKNG221021C01845000 | 2022-09-28 3:11PM EDT | 1,845.00 | 35.00 | 30.50 | 40.20 | +11.19 | +47.00% | 6 | 4 | 47.54% |
| BKNG221021C01850000 | 2022-09-28 1:25PM EDT | 1,850.00 | 29.87 | 29.90 | 36.10 | +2.22 | +8.03% | 2 | 37 | 45.76% |
| BKNG221021C01855000 | 2022-09-26 1:12PM EDT | 1,855.00 | 23.50 | 29.40 | 34.80 | 0.00 | - | 9 | 0 | 45.74% |
| BKNG221021C01860000 | 2022-09-27 10:28AM EDT | 1,860.00 | 23.80 | 25.20 | 34.50 | 0.00 | - | 1 | 17 | 46.37% |
| BKNG221021C01865000 | 2022-09-28 9:54AM EDT | 1,865.00 | 21.80 | 24.70 | 32.60 | -2.70 | -11.02% | 1 | 3 | 45.91% |
| BKNG221021C01870000 | 2022-09-28 2:12PM EDT | 1,870.00 | 26.66 | 24.80 | 31.60 | +9.66 | +56.82% | 3 | 14 | 46.03% |
| BKNG221021C01880000 | 2022-09-27 10:30AM EDT | 1,880.00 | 20.00 | 23.00 | 27.40 | 0.00 | - | 1 | 0 | 44.64% |
| BKNG221021C01885000 | 2022-09-27 10:26AM EDT | 1,885.00 | 20.50 | 22.10 | 26.60 | 0.00 | - | 1 | 2 | 44.82% |
| BKNG221021C01887500 | 2022-09-27 10:35AM EDT | 1,887.50 | 19.90 | 19.70 | 27.30 | 0.00 | - | 2 | 3 | 45.70% |
| BKNG221021C01890000 | 2022-09-26 3:03PM EDT | 1,890.00 | 18.50 | 21.20 | 27.80 | 0.00 | - | 2 | 8 | 46.43% |
| BKNG221021C01892500 | 2022-09-23 12:28PM EDT | 1,892.50 | 16.02 | 20.00 | 26.20 | 0.00 | - | 6 | 3 | 45.64% |
| BKNG221021C01900000 | 2022-09-28 12:40PM EDT | 1,900.00 | 20.75 | 16.60 | 22.90 | +7.25 | +53.70% | 12 | 46 | 44.24% |
| BKNG221021C01905000 | 2022-09-28 11:05AM EDT | 1,905.00 | 16.46 | 18.20 | 22.30 | -0.34 | -2.02% | 3 | 3 | 44.48% |
| BKNG221021C01910000 | 2022-09-23 10:27AM EDT | 1,910.00 | 16.32 | 17.60 | 21.50 | 0.00 | - | 4 | 14 | 44.55% |
| BKNG221021C01915000 | 2022-09-27 10:14AM EDT | 1,915.00 | 15.90 | 16.90 | 20.20 | 0.00 | - | 1 | 0 | 44.18% |
| BKNG221021C01920000 | 2022-09-28 3:05PM EDT | 1,920.00 | 18.50 | 16.00 | 20.00 | +4.30 | +30.28% | 4 | 30 | 44.70% |
| BKNG221021C01925000 | 2022-09-27 11:57AM EDT | 1,925.00 | 11.00 | 15.40 | 18.70 | 0.00 | - | 2 | 4 | 44.27% |
| BKNG221021C01930000 | 2022-09-28 12:54PM EDT | 1,930.00 | 13.00 | 14.60 | 17.80 | -0.66 | -4.83% | 6 | 0 | 44.16% |
| BKNG221021C01940000 | 2022-09-28 10:30AM EDT | 1,940.00 | 12.20 | 13.30 | 16.20 | +0.70 | +6.09% | 3 | 22 | 44.01% |
| BKNG221021C01950000 | 2022-09-28 2:12PM EDT | 1,950.00 | 12.66 | 11.90 | 14.80 | +3.16 | +33.26% | 3 | 36 | 43.95% |
| BKNG221021C01955000 | 2022-09-23 10:50AM EDT | 1,955.00 | 10.30 | 11.40 | 14.10 | 0.00 | - | 1 | 1 | 43.88% |
| BKNG221021C01960000 | 2022-09-22 11:24AM EDT | 1,960.00 | 19.50 | 10.80 | 13.60 | 0.00 | - | 9 | 131 | 43.99% |
| BKNG221021C01965000 | 2022-09-20 9:39AM EDT | 1,965.00 | 63.70 | 10.20 | 14.60 | 0.00 | - | - | 0 | 45.57% |
| BKNG221021C01970000 | 2022-09-26 3:02PM EDT | 1,970.00 | 9.10 | 9.60 | 14.10 | 0.00 | - | 4 | 3 | 45.67% |
| BKNG221021C01980000 | 2022-09-28 12:57PM EDT | 1,980.00 | 8.11 | 8.80 | 11.30 | -0.64 | -7.31% | 3 | 26 | 43.89% |
| BKNG221021C01985000 | 2022-09-22 12:23PM EDT | 1,985.00 | 14.90 | 8.50 | 10.80 | 0.00 | - | - | 1 | 43.89% |
| BKNG221021C01990000 | 2022-09-20 9:39AM EDT | 1,990.00 | 52.60 | 7.60 | 11.20 | 0.00 | - | 1 | 10 | 44.90% |
| BKNG221021C02000000 | 2022-09-28 3:46PM EDT | 2,000.00 | 8.50 | 7.30 | 9.30 | +1.75 | +25.93% | 10 | 139 | 43.74% |
| BKNG221021C02010000 | 2022-09-28 11:05AM EDT | 2,010.00 | 5.90 | 6.10 | 8.90 | -0.75 | -11.28% | 3 | 4 | 44.30% |
| BKNG221021C02020000 | 2022-09-23 1:31PM EDT | 2,020.00 | 5.30 | 5.90 | 8.20 | 0.00 | - | 2 | 77 | 44.41% |
| BKNG221021C02040000 | 2022-09-22 12:41PM EDT | 2,040.00 | 9.15 | 4.40 | 6.40 | 0.00 | - | 6 | 77 | 43.79% |
| BKNG221021C02050000 | 2022-09-23 1:46PM EDT | 2,050.00 | 5.00 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 43.44% |
| BKNG221021C02055000 | 2022-09-27 10:37AM EDT | 2,055.00 | 3.80 | 4.10 | 6.40 | 0.00 | - | 1 | 2 | 45.23% |
| BKNG221021C02060000 | 2022-09-23 3:19PM EDT | 2,060.00 | 4.00 | 3.60 | 6.00 | 0.00 | - | 2 | 64 | 45.05% |
| BKNG221021C02080000 | 2022-09-28 12:57PM EDT | 2,080.00 | 3.17 | 2.10 | 5.90 | -0.03 | -0.94% | 3 | 124 | 46.75% |
| BKNG221021C02090000 | 2022-09-22 12:41PM EDT | 2,090.00 | 5.75 | 1.80 | 5.50 | 0.00 | - | - | 2 | 46.95% |
| BKNG221021C02100000 | 2022-09-28 2:47PM EDT | 2,100.00 | 3.05 | 2.30 | 4.90 | +0.17 | +5.90% | 43 | 75 | 46.72% |
| BKNG221021C02110000 | 2022-09-20 3:16PM EDT | 2,110.00 | 22.10 | 1.35 | 4.00 | 0.00 | - | - | 8 | 45.73% |
| BKNG221021C02120000 | 2022-09-28 1:19PM EDT | 2,120.00 | 2.35 | 1.20 | 3.80 | -0.40 | -14.55% | 1 | 67 | 46.12% |
| BKNG221021C02140000 | 2022-09-28 12:24PM EDT | 2,140.00 | 3.48 | 0.55 | 3.70 | -0.25 | -6.70% | 1 | 57 | 47.55% |
| BKNG221021C02150000 | 2022-09-21 3:54PM EDT | 2,150.00 | 9.00 | 0.00 | 3.50 | 0.00 | - | - | 6 | 47.87% |
| BKNG221021C02160000 | 2022-09-28 2:47PM EDT | 2,160.00 | 1.68 | 0.85 | 3.30 | -2.42 | -59.02% | 6 | 41 | 48.17% |
| BKNG221021C02170000 | 2022-09-20 3:15PM EDT | 2,170.00 | 13.40 | 0.00 | 3.10 | 0.00 | - | - | 3 | 48.42% |
| BKNG221021C02180000 | 2022-09-28 12:24PM EDT | 2,180.00 | 3.03 | 0.00 | 3.70 | -5.86 | -65.92% | 1 | 29 | 50.78% |
| BKNG221021C02200000 | 2022-09-28 12:57PM EDT | 2,200.00 | 1.50 | 0.30 | 3.40 | +0.50 | +50.00% | 1 | 0 | 51.58% |
| BKNG221021C02210000 | 2022-09-19 11:27AM EDT | 2,210.00 | 9.90 | 0.00 | 2.75 | 0.00 | - | - | 0 | 50.48% |
| BKNG221021C02220000 | 2022-09-28 2:04PM EDT | 2,220.00 | 1.50 | 0.25 | 2.40 | -2.20 | -59.46% | 4 | 0 | 50.09% |
| BKNG221021C02240000 | 2022-09-28 10:26AM EDT | 2,240.00 | 1.41 | 0.00 | 2.65 | -0.21 | -12.96% | 1 | 41 | 52.39% |
| BKNG221021C02260000 | 2022-09-22 10:29AM EDT | 2,260.00 | 2.15 | 0.00 | 2.80 | 0.00 | - | 3 | 59 | 54.33% |
| BKNG221021C02280000 | 2022-09-23 10:26AM EDT | 2,280.00 | 1.27 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 55.44% |
| BKNG221021C02300000 | 2022-09-28 12:26PM EDT | 2,300.00 | 0.86 | 0.30 | 2.05 | -0.34 | -28.33% | 1 | 83 | 50.28% |
| BKNG221021C02320000 | 2022-09-22 9:30AM EDT | 2,320.00 | 1.70 | 0.10 | 2.30 | 0.00 | - | 4 | 49 | 51.71% |
| BKNG221021C02340000 | 2022-09-13 3:55PM EDT | 2,340.00 | 6.10 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 53.42% |
| BKNG221021C02360000 | 2022-09-16 1:12PM EDT | 2,360.00 | 3.67 | 0.05 | 2.50 | 0.00 | - | 1 | 0 | 54.68% |
| BKNG221021C02380000 | 2022-09-16 9:32AM EDT | 2,380.00 | 3.56 | 0.00 | 2.45 | 0.00 | - | 10 | 13 | 55.62% |
| BKNG221021C02400000 | 2022-09-27 9:59AM EDT | 2,400.00 | 0.36 | 0.05 | 2.40 | 0.00 | - | 4 | 48 | 56.85% |
| BKNG221021C02420000 | 2022-09-23 9:30AM EDT | 2,420.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 16 | 57.90% |
| BKNG221021C02430000 | 2022-08-26 1:30PM EDT | 2,430.00 | 7.50 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 58.01% |
| BKNG221021C02435000 | 2022-09-27 9:58AM EDT | 2,435.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 58.63% |
| BKNG221021C02440000 | 2022-08-11 10:37AM EDT | 2,440.00 | 24.00 | 2.25 | 6.70 | 0.00 | - | 10 | 6 | 71.97% |
| BKNG221021C02445000 | 2022-08-17 10:04AM EDT | 2,445.00 | 25.18 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 65.44% |
| BKNG221021C02450000 | 2022-08-23 12:00PM EDT | 2,450.00 | 11.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 65.75% |
| BKNG221021C02455000 | 2022-04-04 11:06AM EDT | 2,455.00 | 202.00 | 88.00 | 97.00 | 0.00 | - | - | 1 | 161.39% |
| BKNG221021C02460000 | 2022-09-26 10:22AM EDT | 2,460.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 8 | 17 | 59.94% |
| BKNG221021C02465000 | 2022-08-22 9:30AM EDT | 2,465.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BKNG221021C02470000 | 2022-07-22 3:41PM EDT | 2,470.00 | 10.00 | 14.00 | 19.20 | 0.00 | - | 3 | 6 | 96.21% |
| BKNG221021C02475000 | 2022-08-16 2:38PM EDT | 2,475.00 | 26.20 | 1.35 | 5.60 | 0.00 | - | 2 | 8 | 71.29% |
| BKNG221021C02480000 | 2022-09-23 12:34PM EDT | 2,480.00 | 1.11 | 0.00 | 2.25 | 0.00 | - | 43 | 53 | 60.93% |
| BKNG221021C02485000 | 2022-08-25 12:16PM EDT | 2,485.00 | 8.90 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 61.05% |
| BKNG221021C02490000 | 2022-05-31 3:15PM EDT | 2,490.00 | 129.08 | 13.40 | 17.30 | 0.00 | - | 5 | 4 | 96.02% |
| BKNG221021C02495000 | 2022-09-07 2:19PM EDT | 2,495.00 | 1.56 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 61.79% |
| BKNG221021C02500000 | 2022-09-21 1:57PM EDT | 2,500.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 132 | 165 | 55.03% |
| BKNG221021C02505000 | 2022-09-28 10:26AM EDT | 2,505.00 | 1.07 | 0.25 | 2.25 | -11.33 | -91.37% | 1 | 7 | 63.21% |
| BKNG221021C02510000 | 2022-07-25 12:24PM EDT | 2,510.00 | 8.40 | 6.60 | 11.20 | 0.00 | - | 28 | 10 | 86.89% |
| BKNG221021C02515000 | 2022-08-09 12:52PM EDT | 2,515.00 | 7.90 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 66.98% |
| BKNG221021C02520000 | 2022-06-28 1:59PM EDT | 2,520.00 | 16.62 | 7.70 | 15.00 | 0.00 | - | 1 | 4 | 92.04% |
| BKNG221021C02530000 | 2022-08-24 3:32PM EDT | 2,530.00 | 6.80 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 63.40% |
| BKNG221021C02540000 | 2022-08-15 11:42AM EDT | 2,540.00 | 18.29 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 68.19% |
| BKNG221021C02545000 | 2022-06-10 10:37AM EDT | 2,545.00 | 73.80 | 6.40 | 12.00 | 0.00 | - | 1 | 2 | 89.94% |
| BKNG221021C02550000 | 2022-08-17 1:35PM EDT | 2,550.00 | 13.98 | 0.00 | 2.80 | 0.00 | - | 2 | 5 | 66.74% |
| BKNG221021C02555000 | 2022-09-01 9:59AM EDT | 2,555.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 64.99% |
| BKNG221021C02560000 | 2022-08-22 12:40PM EDT | 2,560.00 | 6.55 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 68.79% |
| BKNG221021C02565000 | 2022-08-02 2:14PM EDT | 2,565.00 | 11.50 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 69.08% |
| BKNG221021C02570000 | 2022-06-10 10:40AM EDT | 2,570.00 | 68.40 | 5.40 | 12.80 | 0.00 | - | - | 1 | 91.47% |
| BKNG221021C02575000 | 2022-08-17 9:31AM EDT | 2,575.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221021C02580000 | 2022-08-22 10:48AM EDT | 2,580.00 | 6.05 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 66.72% |
| BKNG221021C02585000 | 2022-08-19 11:51AM EDT | 2,585.00 | 9.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 68.05% |
| BKNG221021C02590000 | 2022-08-17 11:45AM EDT | 2,590.00 | 10.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 69.60% |
| BKNG221021C02595000 | 2022-04-07 3:24PM EDT | 2,595.00 | 100.08 | 100.00 | 109.90 | 0.00 | - | - | 5 | 183.64% |
| BKNG221021C02600000 | 2022-08-30 3:00PM EDT | 2,600.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| BKNG221021C02605000 | 2022-08-10 11:14AM EDT | 2,605.00 | 6.80 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 71.34% |
| BKNG221021C02610000 | 2022-09-02 10:13AM EDT | 2,610.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 67.79% |
| BKNG221021C02615000 | 2022-05-06 11:57AM EDT | 2,615.00 | 107.10 | 118.20 | 125.10 | 0.00 | - | 3 | 3 | 196.83% |
| BKNG221021C02620000 | 2022-08-19 1:32PM EDT | 2,620.00 | 7.50 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 69.45% |
| BKNG221021C02625000 | 2022-08-23 10:53AM EDT | 2,625.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BKNG221021C02630000 | 2022-05-16 12:06AM EDT | 2,630.00 | 61.90 | 45.00 | 54.50 | 0.00 | - | - | 1 | 144.33% |
| BKNG221021C02635000 | 2022-08-02 2:32PM EDT | 2,635.00 | 8.60 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 71.62% |
| BKNG221021C02640000 | 2022-08-22 9:30AM EDT | 2,640.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG221021C02650000 | 2022-08-26 10:29AM EDT | 2,650.00 | 3.17 | 0.00 | 1.75 | 0.00 | - | 3 | 4 | 68.20% |
| BKNG221021C02660000 | 2022-06-10 10:39AM EDT | 2,660.00 | 51.20 | 3.90 | 8.70 | 0.00 | - | 1 | 1 | 91.17% |
| BKNG221021C02665000 | 2022-08-12 2:22PM EDT | 2,665.00 | 6.70 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 73.40% |
| BKNG221021C02670000 | 2022-05-06 3:50PM EDT | 2,670.00 | 87.00 | 101.50 | 107.80 | 0.00 | - | 2 | 24 | 190.28% |
| BKNG221021C02675000 | 2022-08-18 3:45PM EDT | 2,675.00 | 5.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 72.18% |
| BKNG221021C02680000 | 2022-06-14 1:26PM EDT | 2,680.00 | 28.38 | 1.40 | 6.20 | 0.00 | - | 1 | 5 | 85.03% |
| BKNG221021C02690000 | 2022-06-02 1:00PM EDT | 2,690.00 | 98.30 | 5.00 | 8.60 | 0.00 | - | 1 | 4 | 94.28% |
| BKNG221021C02700000 | 2022-09-16 2:29PM EDT | 2,700.00 | 0.16 | 0.00 | 1.65 | 0.00 | - | 2 | 13 | 70.26% |
| BKNG221021C02705000 | 2022-06-13 10:40AM EDT | 2,705.00 | 24.00 | 1.40 | 6.20 | 0.00 | - | 1 | 1 | 86.48% |
| BKNG221021C02715000 | 2022-08-23 10:58AM EDT | 2,715.00 | 2.55 | 0.00 | 1.40 | 0.00 | - | 53 | 54 | 69.70% |
| BKNG221021C02720000 | 2022-09-27 1:23PM EDT | 2,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| BKNG221021C02730000 | 2022-06-23 1:34PM EDT | 2,730.00 | 8.70 | 0.80 | 5.50 | 0.00 | - | - | 1 | 85.46% |
| BKNG221021C02735000 | 2022-08-15 12:14PM EDT | 2,735.00 | 6.10 | 0.00 | 2.45 | 0.00 | - | - | 2 | 75.46% |
| BKNG221021C02740000 | 2022-09-22 12:19PM EDT | 2,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| BKNG221021C02800000 | 2022-09-21 3:29PM EDT | 2,800.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 46 | 71.14% |
| BKNG221021C02900000 | 2022-07-06 3:19PM EDT | 2,900.00 | 2.75 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 87.98% |
| BKNG221021C03000000 | 2022-08-23 1:49PM EDT | 3,000.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 86.84% |
| BKNG221021C03100000 | 2022-08-03 12:54PM EDT | 3,100.00 | 2.05 | 0.00 | 2.60 | 0.00 | - | 2 | 20 | 93.26% |
| BKNG221021C03200000 | 2022-07-20 1:11PM EDT | 3,200.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | 2 | 42 | 98.80% |
| BKNG221021C03300000 | 2022-07-21 9:30AM EDT | 3,300.00 | 1.53 | 0.00 | 2.85 | 0.00 | - | 1 | 77 | 102.76% |
| BKNG221021C03400000 | 2022-09-01 10:13AM EDT | 3,400.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 72 | 85.64% |
| BKNG221021C03500000 | 2022-06-09 2:00PM EDT | 3,500.00 | 5.96 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 117.77% |
| BKNG221021C03600000 | 2022-07-14 9:30AM EDT | 3,600.00 | 0.83 | 0.00 | 3.70 | 0.00 | - | 4 | 15 | 117.86% |
| BKNG221021C03700000 | 2022-07-01 3:48PM EDT | 3,700.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 48 | 117.68% |
| BKNG221021C03800000 | 2022-06-17 3:24PM EDT | 3,800.00 | 1.00 | 0.05 | 1.70 | 0.00 | - | 1 | 52 | 115.19% |
| BKNG221021C03900000 | 2022-07-13 9:30AM EDT | 3,900.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221021P00860000 | 2022-09-28 2:12PM EDT | 860.00 | 0.20 | 0.00 | 0.55 | +0.10 | +100.00% | 6 | 279 | 98.83% |
| BKNG221021P00880000 | 2022-09-27 9:57AM EDT | 880.00 | 0.11 | 0.05 | 2.15 | 0.00 | - | 6 | 7 | 111.77% |
| BKNG221021P00900000 | 2022-07-27 1:29PM EDT | 900.00 | 3.10 | 0.00 | 2.70 | 0.00 | - | 20 | 21 | 111.23% |
| BKNG221021P00920000 | 2022-08-22 10:45AM EDT | 920.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 104.69% |
| BKNG221021P00940000 | 2022-09-28 11:18AM EDT | 940.00 | 0.15 | 0.00 | 2.15 | -0.05 | -25.00% | 2 | 120 | 101.42% |
| BKNG221021P00950000 | 2022-08-03 2:22PM EDT | 950.00 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 103.53% |
| BKNG221021P00960000 | 2022-08-22 10:29AM EDT | 960.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 98.22% |
| BKNG221021P00980000 | 2022-04-20 12:29PM EDT | 980.00 | 7.55 | 6.50 | 12.60 | 0.00 | - | 2 | 2 | 135.17% |
| BKNG221021P00990000 | 2022-09-07 9:55AM EDT | 990.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 2 | 102.81% |
| BKNG221021P00995000 | 2022-08-03 11:33AM EDT | 995.00 | 2.90 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 97.34% |
| BKNG221021P01000000 | 2022-09-23 3:24PM EDT | 1,000.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 11 | 185 | 81.88% |
| BKNG221021P01020000 | 2022-03-14 12:09AM EDT | 1,020.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG221021P01040000 | 2022-08-17 9:42AM EDT | 1,040.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 23 | 19 | 96.20% |
| BKNG221021P01060000 | 2022-08-18 9:36AM EDT | 1,060.00 | 0.59 | 0.00 | 2.75 | 0.00 | - | 8 | 41 | 85.82% |
| BKNG221021P01080000 | 2022-08-17 9:42AM EDT | 1,080.00 | 0.75 | 0.10 | 4.90 | 0.00 | - | 23 | 12 | 90.39% |
| BKNG221021P01100000 | 2022-09-28 12:05PM EDT | 1,100.00 | 0.77 | 0.00 | 1.45 | -0.23 | -23.00% | 4 | 94 | 73.58% |
| BKNG221021P01110000 | 2022-09-23 3:33PM EDT | 1,110.00 | 1.65 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 78.11% |
| BKNG221021P01120000 | 2022-09-20 3:56PM EDT | 1,120.00 | 0.60 | 0.05 | 2.80 | 0.00 | - | 13 | 0 | 77.47% |
| BKNG221021P01140000 | 2022-07-01 12:51PM EDT | 1,140.00 | 24.40 | 4.40 | 9.20 | 0.00 | - | 2 | 21 | 96.91% |
| BKNG221021P01160000 | 2022-09-19 9:56AM EDT | 1,160.00 | 0.60 | 0.15 | 3.00 | 0.00 | - | 10 | 48 | 72.90% |
| BKNG221021P01180000 | 2022-06-22 12:41PM EDT | 1,180.00 | 18.70 | 12.80 | 15.80 | 0.00 | - | 3 | 27 | 106.36% |
| BKNG221021P01200000 | 2022-09-28 3:51PM EDT | 1,200.00 | 1.50 | 0.65 | 2.55 | -1.13 | -42.97% | 9 | 186 | 67.54% |
| BKNG221021P01210000 | 2022-09-23 2:19PM EDT | 1,210.00 | 3.00 | 0.80 | 3.30 | 0.00 | - | 1 | 0 | 68.71% |
| BKNG221021P01220000 | 2022-09-23 9:55AM EDT | 1,220.00 | 2.67 | 0.00 | 3.50 | 0.00 | - | 7 | 7 | 65.71% |
| BKNG221021P01230000 | 2022-09-23 2:57PM EDT | 1,230.00 | 3.93 | 1.05 | 3.60 | 0.00 | - | 4 | 0 | 67.27% |
| BKNG221021P01240000 | 2022-08-10 11:08AM EDT | 1,240.00 | 3.30 | 0.00 | 3.90 | 0.00 | - | 1 | 102 | 64.07% |
| BKNG221021P01250000 | 2022-09-28 9:38AM EDT | 1,250.00 | 3.95 | 1.60 | 4.00 | +0.48 | +13.83% | 1 | 8 | 66.52% |
| BKNG221021P01260000 | 2022-07-29 3:30PM EDT | 1,260.00 | 11.09 | 1.70 | 6.50 | 0.00 | - | 10 | 37 | 69.67% |
| BKNG221021P01280000 | 2022-09-23 2:57PM EDT | 1,280.00 | 5.86 | 2.10 | 4.80 | 0.00 | - | 2 | 5 | 64.64% |
| BKNG221021P01290000 | 2022-09-23 10:24AM EDT | 1,290.00 | 5.47 | 1.45 | 5.10 | 0.00 | - | 8 | 8 | 62.62% |
| BKNG221021P01300000 | 2022-09-28 3:50PM EDT | 1,300.00 | 3.70 | 2.85 | 4.50 | -2.95 | -44.36% | 5 | 142 | 62.52% |
| BKNG221021P01320000 | 2022-09-28 1:29PM EDT | 1,320.00 | 4.72 | 3.00 | 6.20 | +2.22 | +88.80% | 3 | 87 | 62.31% |
| BKNG221021P01340000 | 2022-09-26 2:43PM EDT | 1,340.00 | 9.07 | 3.90 | 6.80 | 0.00 | - | 1 | 66 | 61.26% |
| BKNG221021P01350000 | 2022-09-23 3:47PM EDT | 1,350.00 | 9.90 | 3.90 | 7.30 | 0.00 | - | 3 | 18 | 60.36% |
| BKNG221021P01360000 | 2022-09-08 9:30AM EDT | 1,360.00 | 6.50 | 4.10 | 6.90 | 0.00 | - | 1 | 40 | 58.66% |
| BKNG221021P01370000 | 2022-09-07 1:55PM EDT | 1,370.00 | 6.88 | 5.20 | 6.70 | 0.00 | - | - | 4 | 58.16% |
| BKNG221021P01380000 | 2022-09-28 12:39PM EDT | 1,380.00 | 8.20 | 5.60 | 8.00 | -3.50 | -29.91% | 1 | 49 | 58.40% |
| BKNG221021P01390000 | 2022-09-20 3:50PM EDT | 1,390.00 | 3.25 | 6.20 | 8.30 | 0.00 | - | 1 | 2 | 57.74% |
| BKNG221021P01400000 | 2022-09-28 1:50PM EDT | 1,400.00 | 8.82 | 6.80 | 9.20 | -5.43 | -38.11% | 8 | 288 | 57.55% |
| BKNG221021P01410000 | 2022-09-23 11:29AM EDT | 1,410.00 | 14.22 | 7.20 | 9.30 | 0.00 | - | 1 | 2 | 56.44% |
| BKNG221021P01420000 | 2022-09-23 11:31AM EDT | 1,420.00 | 15.00 | 7.90 | 10.60 | 0.00 | - | 5 | 78 | 56.50% |
| BKNG221021P01440000 | 2022-09-28 2:04PM EDT | 1,440.00 | 11.25 | 9.30 | 11.60 | -8.60 | -43.32% | 4 | 0 | 55.12% |
| BKNG221021P01450000 | 2022-09-28 10:55AM EDT | 1,450.00 | 14.30 | 9.50 | 13.70 | -6.98 | -32.80% | 10 | 66 | 55.10% |
| BKNG221021P01460000 | 2022-09-23 12:20PM EDT | 1,460.00 | 23.20 | 10.30 | 13.30 | 0.00 | - | 26 | 0 | 53.74% |
| BKNG221021P01480000 | 2022-09-26 2:00PM EDT | 1,480.00 | 25.80 | 12.70 | 15.00 | 0.00 | - | 6 | 157 | 52.97% |
| BKNG221021P01490000 | 2022-09-26 11:41AM EDT | 1,490.00 | 23.60 | 13.60 | 16.00 | 0.00 | - | 1 | 10 | 52.37% |
| BKNG221021P01500000 | 2022-09-28 10:38AM EDT | 1,500.00 | 22.33 | 14.60 | 17.50 | -6.75 | -23.21% | 2 | 154 | 52.03% |
| BKNG221021P01510000 | 2022-09-26 1:11PM EDT | 1,510.00 | 29.90 | 15.30 | 18.40 | 0.00 | - | 9 | 12 | 51.14% |
| BKNG221021P01520000 | 2022-09-26 1:51PM EDT | 1,520.00 | 31.70 | 17.10 | 20.30 | 0.00 | - | 6 | 138 | 51.24% |
| BKNG221021P01530000 | 2022-09-26 12:39PM EDT | 1,530.00 | 34.00 | 18.40 | 21.40 | 0.00 | - | 3 | 0 | 50.60% |
| BKNG221021P01540000 | 2022-09-28 2:33PM EDT | 1,540.00 | 22.61 | 20.00 | 22.80 | -13.68 | -37.70% | 29 | 79 | 50.15% |
| BKNG221021P01550000 | 2022-09-27 2:37PM EDT | 1,550.00 | 41.70 | 21.60 | 25.30 | 0.00 | - | 5 | 119 | 50.10% |
| BKNG221021P01560000 | 2022-09-19 11:38AM EDT | 1,560.00 | 12.92 | 23.20 | 26.60 | 0.00 | - | 4 | 0 | 50.82% |
| BKNG221021P01570000 | 2022-09-26 2:45PM EDT | 1,570.00 | 46.10 | 24.20 | 28.50 | 0.00 | - | 1 | 0 | 50.39% |
| BKNG221021P01580000 | 2022-09-26 10:17AM EDT | 1,580.00 | 38.25 | 25.70 | 31.10 | 0.00 | - | 3 | 95 | 50.40% |
| BKNG221021P01590000 | 2022-09-27 11:42AM EDT | 1,590.00 | 46.22 | 28.70 | 33.30 | 0.00 | - | 1 | 13 | 50.01% |
| BKNG221021P01600000 | 2022-09-28 12:45PM EDT | 1,600.00 | 36.70 | 30.10 | 35.00 | -12.47 | -25.36% | 14 | 241 | 49.16% |
| BKNG221021P01610000 | 2022-09-27 12:26PM EDT | 1,610.00 | 59.80 | 32.70 | 38.30 | 0.00 | - | 1 | 17 | 49.35% |
| BKNG221021P01620000 | 2022-09-28 11:20AM EDT | 1,620.00 | 45.90 | 35.60 | 40.90 | -7.50 | -14.04% | 1 | 161 | 48.95% |
| BKNG221021P01630000 | 2022-09-26 12:30PM EDT | 1,630.00 | 62.30 | 37.30 | 43.20 | 0.00 | - | 2 | 0 | 48.26% |
| BKNG221021P01640000 | 2022-09-28 10:09AM EDT | 1,640.00 | 61.90 | 40.20 | 46.00 | -11.60 | -15.78% | 1 | 74 | 47.80% |
| BKNG221021P01650000 | 2022-09-28 11:45AM EDT | 1,650.00 | 55.00 | 42.90 | 50.10 | -23.10 | -29.58% | 6 | 436 | 48.06% |
| BKNG221021P01660000 | 2022-09-28 12:54PM EDT | 1,660.00 | 56.23 | 45.40 | 53.50 | -26.47 | -32.01% | 4 | 101 | 47.76% |
| BKNG221021P01670000 | 2022-09-27 3:43PM EDT | 1,670.00 | 84.68 | 49.60 | 57.70 | 0.00 | - | 16 | 47 | 47.84% |
| BKNG221021P01680000 | 2022-09-27 12:43PM EDT | 1,680.00 | 92.48 | 52.90 | 61.80 | 0.00 | - | 7 | 57 | 47.75% |
| BKNG221021P01690000 | 2022-09-28 9:38AM EDT | 1,690.00 | 90.80 | 57.10 | 63.70 | -6.36 | -6.55% | 1 | 12 | 46.27% |
| BKNG221021P01700000 | 2022-09-28 3:06PM EDT | 1,700.00 | 63.20 | 59.50 | 68.90 | -32.80 | -34.17% | 14 | 194 | 46.61% |
| BKNG221021P01710000 | 2022-09-28 11:28AM EDT | 1,710.00 | 80.00 | 64.60 | 72.90 | -2.90 | -3.50% | 20 | 8 | 46.14% |
| BKNG221021P01720000 | 2022-09-28 2:23PM EDT | 1,720.00 | 77.99 | 70.80 | 77.00 | -31.42 | -28.72% | 43 | 33 | 45.63% |
| BKNG221021P01730000 | 2022-09-23 3:30PM EDT | 1,730.00 | 123.00 | 75.40 | 81.80 | 0.00 | - | 6 | 55 | 45.40% |
| BKNG221021P01740000 | 2022-09-28 10:59AM EDT | 1,740.00 | 97.70 | 78.10 | 86.50 | -5.10 | -4.96% | 2 | 61 | 45.01% |
| BKNG221021P01750000 | 2022-09-28 1:33PM EDT | 1,750.00 | 92.15 | 82.40 | 92.20 | -34.15 | -27.04% | 5 | 51 | 45.08% |
| BKNG221021P01760000 | 2022-09-28 12:54PM EDT | 1,760.00 | 102.28 | 88.40 | 96.80 | -30.92 | -23.21% | 4 | 0 | 44.40% |
| BKNG221021P01770000 | 2022-09-22 9:44AM EDT | 1,770.00 | 81.42 | 93.70 | 103.10 | 0.00 | - | 2 | 13 | 44.58% |
| BKNG221021P01780000 | 2022-09-22 1:12PM EDT | 1,780.00 | 114.55 | 97.50 | 109.90 | 0.00 | - | 4 | 49 | 44.95% |
| BKNG221021P01785000 | 2022-09-22 2:20PM EDT | 1,785.00 | 118.66 | 102.00 | 111.40 | 0.00 | - | - | 0 | 43.99% |
| BKNG221021P01790000 | 2022-09-28 9:30AM EDT | 1,790.00 | 156.30 | 105.10 | 114.10 | +8.78 | +5.95% | 1 | 12 | 43.69% |
| BKNG221021P01800000 | 2022-09-28 1:33PM EDT | 1,800.00 | 121.25 | 109.30 | 121.00 | -20.94 | -14.73% | 2 | 152 | 43.89% |
| BKNG221021P01805000 | 2022-09-22 9:41AM EDT | 1,805.00 | 94.40 | 113.20 | 125.30 | 0.00 | - | - | 3 | 44.47% |
| BKNG221021P01810000 | 2022-09-22 10:12AM EDT | 1,810.00 | 118.39 | 116.40 | 127.60 | 0.00 | - | 1 | 0 | 43.81% |
| BKNG221021P01820000 | 2022-09-26 12:55PM EDT | 1,820.00 | 174.30 | 122.70 | 134.60 | 0.00 | - | 11 | 25 | 43.87% |
| BKNG221021P01825000 | 2022-09-22 9:41AM EDT | 1,825.00 | 105.02 | 127.30 | 136.90 | 0.00 | - | - | 2 | 43.11% |
| BKNG221021P01830000 | 2022-09-22 12:31PM EDT | 1,830.00 | 140.35 | 129.20 | 142.00 | 0.00 | - | 4 | 17 | 44.07% |
| BKNG221021P01835000 | 2022-09-22 12:10PM EDT | 1,835.00 | 146.00 | 132.70 | 145.30 | 0.00 | - | - | 0 | 43.88% |
| BKNG221021P01840000 | 2022-09-26 11:42AM EDT | 1,840.00 | 176.25 | 136.50 | 151.10 | 0.00 | - | 2 | 0 | 45.26% |
| BKNG221021P01850000 | 2022-09-28 11:01AM EDT | 1,850.00 | 171.11 | 142.60 | 157.40 | +0.81 | +0.48% | 3 | 38 | 44.58% |
| BKNG221021P01860000 | 2022-09-22 12:06PM EDT | 1,860.00 | 155.90 | 150.70 | 163.00 | 0.00 | - | 5 | 54 | 43.27% |
| BKNG221021P01870000 | 2022-09-22 12:31PM EDT | 1,870.00 | 168.15 | 158.60 | 170.70 | 0.00 | - | 1 | 84 | 43.25% |
| BKNG221021P01880000 | 2022-09-28 12:57PM EDT | 1,880.00 | 184.27 | 166.10 | 178.10 | +56.27 | +43.96% | 3 | 0 | 42.90% |
| BKNG221021P01890000 | 2022-09-21 3:50PM EDT | 1,890.00 | 131.90 | 173.60 | 186.30 | 0.00 | - | 5 | 32 | 43.03% |
| BKNG221021P01900000 | 2022-09-28 3:59PM EDT | 1,900.00 | 191.83 | 180.70 | 195.40 | -38.32 | -16.65% | 1 | 258 | 43.77% |
| BKNG221021P01910000 | 2022-09-28 9:30AM EDT | 1,910.00 | 255.60 | 191.20 | 204.80 | +138.82 | +118.87% | 1 | 12 | 44.70% |
| BKNG221021P01920000 | 2022-09-22 10:28AM EDT | 1,920.00 | 197.82 | 198.40 | 211.60 | 0.00 | - | 5 | 26 | 43.44% |
| BKNG221021P01930000 | 2022-09-28 11:01AM EDT | 1,930.00 | 227.40 | 207.00 | 223.00 | -12.60 | -5.25% | 3 | 28 | 45.94% |
| BKNG221021P01940000 | 2022-09-28 2:33PM EDT | 1,940.00 | 225.00 | 215.50 | 229.30 | +101.04 | +81.51% | 2 | 79 | 44.01% |
| BKNG221021P01950000 | 2022-09-22 1:09PM EDT | 1,950.00 | 240.92 | 223.70 | 238.00 | 0.00 | - | 2 | 36 | 44.04% |
| BKNG221021P01960000 | 2022-09-22 1:23PM EDT | 1,960.00 | 251.45 | 233.20 | 247.10 | 0.00 | - | 3 | 42 | 44.38% |
| BKNG221021P01970000 | 2022-09-28 2:53PM EDT | 1,970.00 | 250.00 | 242.20 | 255.80 | -12.80 | -4.87% | 1 | 57 | 44.24% |
| BKNG221021P01980000 | 2022-09-28 12:57PM EDT | 1,980.00 | 272.33 | 251.40 | 264.60 | +115.23 | +73.35% | 3 | 55 | 44.10% |
| BKNG221021P01990000 | 2022-08-25 3:54PM EDT | 1,990.00 | 106.10 | 314.80 | 333.00 | 0.00 | - | 14 | 23 | 83.87% |
| BKNG221021P02000000 | 2022-09-26 2:56PM EDT | 2,000.00 | 320.10 | 268.80 | 287.30 | 0.00 | - | 8 | 168 | 49.25% |
| BKNG221021P02020000 | 2022-09-20 11:36AM EDT | 2,020.00 | 147.50 | 287.50 | 305.90 | 0.00 | - | 10 | 25 | 49.99% |
| BKNG221021P02040000 | 2022-09-16 3:50PM EDT | 2,040.00 | 196.39 | 306.30 | 325.30 | 0.00 | - | 6 | 28 | 51.47% |
| BKNG221021P02045000 | 2022-09-19 9:44AM EDT | 2,045.00 | 185.50 | 311.10 | 329.50 | 0.00 | - | - | 5 | 51.06% |
| BKNG221021P02060000 | 2022-09-16 11:06AM EDT | 2,060.00 | 193.44 | 325.50 | 344.10 | 0.00 | - | 2 | 16 | 52.13% |
| BKNG221021P02080000 | 2022-09-28 11:37AM EDT | 2,080.00 | 370.00 | 345.00 | 359.50 | +160.74 | +76.81% | 30 | 49 | 47.58% |
| BKNG221021P02100000 | 2022-09-28 11:37AM EDT | 2,100.00 | 390.00 | 365.00 | 379.10 | -41.85 | -9.69% | 60 | 68 | 48.74% |
| BKNG221021P02120000 | 2022-09-28 3:00PM EDT | 2,120.00 | 391.00 | 384.10 | 398.80 | -40.40 | -9.36% | 46 | 32 | 49.99% |
| BKNG221021P02140000 | 2022-08-19 10:20AM EDT | 2,140.00 | 140.90 | 267.10 | 281.20 | 0.00 | - | 3 | 21 | 0.00% |
| BKNG221021P02160000 | 2022-09-15 3:19PM EDT | 2,160.00 | 230.10 | 423.60 | 443.00 | 0.00 | - | 1 | 4 | 60.38% |
| BKNG221021P02180000 | 2022-08-15 2:32PM EDT | 2,180.00 | 147.60 | 224.00 | 241.60 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG221021P02200000 | 2022-09-23 10:42AM EDT | 2,200.00 | 531.35 | 464.00 | 483.00 | 0.00 | - | 10 | 1 | 64.01% |
| BKNG221021P02220000 | 2022-05-05 11:38AM EDT | 2,220.00 | 237.34 | 162.00 | 174.20 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P02240000 | 2022-05-10 11:39AM EDT | 2,240.00 | 351.87 | 186.00 | 199.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221021P02260000 | 2022-08-22 3:36PM EDT | 2,260.00 | 305.00 | 444.00 | 462.50 | 0.00 | - | 10 | 20 | 0.00% |
| BKNG221021P02280000 | 2022-08-11 11:38AM EDT | 2,280.00 | 251.88 | 297.50 | 311.60 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021P02300000 | 2022-09-23 3:52PM EDT | 2,300.00 | 632.64 | 564.00 | 583.00 | 0.00 | - | 41 | 0 | 72.59% |
| BKNG221021P02320000 | 2022-09-09 9:30AM EDT | 2,320.00 | 403.00 | 583.60 | 603.00 | 0.00 | - | 1 | 0 | 74.23% |
| BKNG221021P02340000 | 2022-04-12 9:57AM EDT | 2,340.00 | 290.00 | 398.50 | 413.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221021P02360000 | 2022-09-22 10:41AM EDT | 2,360.00 | 614.00 | 624.00 | 643.00 | 0.00 | - | 2 | 0 | 77.44% |
| BKNG221021P02380000 | 2022-09-21 12:36PM EDT | 2,380.00 | 525.00 | 644.00 | 663.00 | 0.00 | - | 6 | 0 | 79.02% |
| BKNG221021P02400000 | 2022-09-22 3:03PM EDT | 2,400.00 | 671.13 | 663.60 | 683.00 | 0.00 | - | 7 | 0 | 80.57% |
| BKNG221021P02420000 | 2022-09-21 12:36PM EDT | 2,420.00 | 565.00 | 683.60 | 703.00 | 0.00 | - | 6 | 0 | 82.10% |
| BKNG221021P02450000 | 2022-06-06 12:13PM EDT | 2,450.00 | 276.10 | 695.20 | 711.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG221021P02455000 | 2022-03-14 12:09AM EDT | 2,455.00 | 588.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021P02460000 | 2022-06-02 10:21AM EDT | 2,460.00 | 318.50 | 692.00 | 709.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221021P02470000 | 2022-09-20 9:33AM EDT | 2,470.00 | 582.00 | 733.60 | 753.00 | 0.00 | - | - | 0 | 85.85% |
| BKNG221021P02480000 | 2022-04-26 11:33AM EDT | 2,480.00 | 408.11 | 363.80 | 377.50 | 0.00 | - | 10 | 10 | 0.00% |
| BKNG221021P02485000 | 2022-06-02 1:11PM EDT | 2,485.00 | 292.10 | 715.50 | 733.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG221021P02500000 | 2022-07-26 3:54PM EDT | 2,500.00 | 701.45 | 486.70 | 501.60 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG221021P02530000 | 2022-03-08 3:23PM EDT | 2,530.00 | 684.00 | 409.90 | 424.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221021P02535000 | 2022-02-24 12:18PM EDT | 2,535.00 | 458.60 | 395.40 | 413.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG221021P02550000 | 2022-08-19 9:41AM EDT | 2,550.00 | 443.32 | 664.70 | 683.50 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021P02565000 | 2022-03-14 12:09AM EDT | 2,565.00 | 764.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021P02580000 | 2022-08-03 9:31AM EDT | 2,580.00 | 648.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021P02590000 | 2022-05-09 1:56PM EDT | 2,590.00 | 596.90 | 354.50 | 369.20 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021P02600000 | 2022-04-27 3:49PM EDT | 2,600.00 | 594.69 | 411.50 | 425.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221021P02620000 | 2022-09-15 9:31AM EDT | 2,620.00 | 652.00 | 884.00 | 903.00 | 0.00 | - | 1 | 0 | 61.04% |
| BKNG221021P02635000 | 2022-09-15 9:30AM EDT | 2,635.00 | 668.00 | 898.60 | 918.00 | 0.00 | - | - | 0 | 57.67% |
| BKNG221021P02655000 | 2022-08-31 9:31AM EDT | 2,655.00 | 753.50 | 918.60 | 938.00 | 0.00 | - | - | 0 | 58.59% |
| BKNG221021P02700000 | 2022-07-14 11:26AM EDT | 2,700.00 | 1,012.59 | 573.00 | 590.10 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021P02720000 | 2022-03-14 12:09AM EDT | 2,720.00 | 905.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021P02735000 | 2022-09-15 9:30AM EDT | 2,735.00 | 768.00 | 998.60 | 1,018.00 | 0.00 | - | - | 0 | 62.21% |
| BKNG221021P02800000 | 2022-06-10 1:23PM EDT | 2,800.00 | 705.10 | 1,022.00 | 1,040.50 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P02900000 | 2022-06-07 9:45AM EDT | 2,900.00 | 608.26 | 1,113.90 | 1,130.60 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021P03000000 | 2022-05-03 11:13AM EDT | 3,000.00 | 943.95 | 732.20 | 747.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG221021P03100000 | 2022-05-09 10:00AM EDT | 3,100.00 | 1,003.48 | 758.90 | 776.40 | 0.00 | - | 2 | 18 | 0.00% |
| BKNG221021P03200000 | 2022-05-18 11:27AM EDT | 3,200.00 | 1,116.76 | 1,274.00 | 1,289.70 | 0.00 | - | 10 | 39 | 0.00% |
| BKNG221021P03300000 | 2022-05-18 11:35AM EDT | 3,300.00 | 1,220.08 | 1,375.90 | 1,389.70 | 0.00 | - | 16 | 0 | 0.00% |
| BKNG221021P03400000 | 2022-05-19 2:07PM EDT | 3,400.00 | 1,277.46 | 1,485.10 | 1,503.40 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P03500000 | 2022-07-07 9:31AM EDT | 3,500.00 | 1,729.00 | 1,570.20 | 1,585.60 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021P03600000 | 2022-06-07 9:49AM EDT | 3,600.00 | 1,275.79 | 1,813.30 | 1,830.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221021P03800000 | 2022-05-05 11:38AM EDT | 3,800.00 | 1,568.33 | 1,455.00 | 1,473.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P03900000 | 2022-03-30 9:38AM EDT | 3,900.00 | 1,561.60 | 1,624.00 | 1,639.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
