Australia markets open in 3 hours 56 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,221.51+74.29 (+3.46%)
At close: 04:00PM EDT
2,221.51 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,260.20+98.20+8.45%14940.005.380.00-1823
1,196.000.00-12960.005.790.00-106
1,319.700.00-11980.007.500.00--5
1,125.500.00-121,000.005.00-1.54-23.55%59
-----1,020.0027.100.00--0
-----1,040.009.150.00-13
1,100.530.00-221,060.009.050.00-3822
-----1,080.006.570.00-612
1,033.000.00-121,100.009.000.00-715
-----1,120.009.650.00-61
1,332.700.00-121,140.0010.810.00-1620
994.000.00-121,160.0011.700.00-612
982.000.00-101,180.0012.500.00-114
1,036.080.00-111,200.0010.20-3.00-22.73%3141
1,394.100.00-151,220.0018.100.00-622
914.000.00-121,240.0014.740.00-26
1,303.500.00-121,260.0019.000.00-19
1,291.500.00-121,280.0017.100.00-229
910.000.00-141,300.0019.330.00-1163
-----1,320.0018.830.00-412
1,090.000.00-111,340.0021.510.00-413
1,106.500.00-121,360.0025.700.00-327
1,070.500.00-111,380.0025.300.00-127
730.000.00-131,400.0019.38-6.87-26.17%239
1,028.800.00-111,420.0023.050.00--2
1,146.500.00-121,440.0029.340.00-29
-----1,480.0050.450.00-124
657.300.00-241,500.0042.200.00-6169
-----1,520.0044.700.00-1113
1,140.630.00--11,540.00-----
-----1,550.0049.300.00-110
1,100.500.00-131,560.0040.500.00-13
-----1,580.0043.200.00-11
-----1,600.0044.280.00-149
-----1,620.0052.800.00-1217
-----1,640.0052.100.00-210
-----1,650.0075.810.00-424
-----1,660.0040.88-14.37-26.01%14
649.700.00--11,680.00103.000.00-97
600.40+120.40+25.08%12,0031,700.0077.000.00-1055
-----1,720.0065.300.00-19
822.100.00-121,740.0067.500.00-97175
579.350.00-101,750.0074.000.00-530
388.290.00-121,760.0066.200.00-174
-----1,780.0074.200.00-17
361.340.00-121,800.0064.89-18.81-22.47%797
239.470.00--01,820.00102.900.00-213
641.600.00-111,840.0092.400.00-18
-----1,850.00119.500.00-115
390.000.00-151,860.00120.000.00-125
228.120.00-121,880.00148.190.00-36
346.000.00-161,900.00111.900.00-420
336.620.00-131,920.0090.00-30.00-25.00%29
327.400.00-111,940.00147.310.00-16
295.000.00-4241,950.00127.800.00-363
297.400.00-121,960.00128.800.00-154
246.600.00-121,980.00195.360.00-410
293.500.00-1672,000.00116.99-24.61-17.38%198
262.000.00-152,020.00118.85-66.16-35.76%15
256.010.00-222,040.00150.800.00-913
201.700.00-252,050.00198.200.00-4102
-----2,060.00184.620.00-11
287.40+81.59+39.64%122,080.00174.800.00-815
240.000.00-6682,100.00139.50-47.50-25.40%177
211.000.00-4102,120.00195.670.00-965
207.620.00-272,140.00198.900.00-28
181.080.00-1122,150.00202.000.00-2627
197.520.00-1282,160.00211.800.00-1026
186.000.00-232,180.00208.100.00-224
191.500.00-2452,200.00233.300.00-1104
213.45+47.55+28.66%222,220.00200.77-49.23-19.69%22
174.100.00-2182,240.00281.920.00-112
154.600.00-4152,250.00287.120.00-10148
123.710.00-1102,260.00272.800.00-15
116.600.00-132,280.00317.460.00-18
148.000.00-21532,300.00291.900.00-318
123.500.00-142,320.00300.500.00--1
178.500.00-562,340.00252.200.00-12
183.420.00-1142,350.00348.780.00-1230
111.000.00-3112,360.00397.100.00-15
77.100.00-1122,380.00419.000.00-10
101.000.00-2862,400.00307.300.00-727
90.520.00-122,420.00300.000.00-19
85.100.00-132,440.00332.800.00-32
84.800.00-1192,450.00383.720.00-111
79.400.00-182,460.00-----
76.800.00-182,480.00449.700.00--2
95.50+11.50+13.69%252112,500.00395.870.00-628
60.500.00-2222,550.00418.500.00-324
72.00+21.20+41.73%11322,600.00455.550.00-1412
27.400.00-2272,650.00594.800.00-13
53.00+13.00+32.50%11752,700.00518.300.00-13
30.400.00-2182,750.00-----
39.50+13.50+51.92%1742,800.00785.000.00-17
26.00+5.60+27.45%6762,900.00-----
18.50+8.30+81.37%32803,000.00794.000.00-36
9.600.00-1803,100.00884.000.00-23
4.080.00-2413,200.001,056.660.00-11
15.400.00-4193,300.001,044.000.00-10
12.100.00-1993,400.001,325.750.00-10
1.500.00-991143,500.001,279.11-74.82-5.53%20
1.80-0.15-7.69%2493,600.001,549.500.00-10
2.46+1.11+82.22%8833,700.001,612.520.00--0
1.50+0.18+13.64%11213,800.001,604.350.00-20
0.40-0.85-68.00%57823,900.00-----