Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C00940000 | 2022-05-26 9:34AM EDT | 940.00 | 1,260.20 | 991.50 | 1,010.00 | 0.00 | - | 1 | 5 | 87.81% |
| BKNG220916C00960000 | 2022-05-23 9:31AM EDT | 960.00 | 1,196.00 | 971.30 | 986.90 | 0.00 | - | 1 | 2 | 82.57% |
| BKNG220916C00980000 | 2022-05-05 9:34AM EDT | 980.00 | 1,319.70 | 1,356.00 | 1,373.70 | 0.00 | - | 1 | 1 | 331.80% |
| BKNG220916C01000000 | 2022-05-18 9:39AM EDT | 1,000.00 | 1,125.50 | 0.00 | 889.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG220916C01020000 | 2022-06-10 9:48AM EDT | 1,020.00 | 1,177.00 | 913.50 | 931.90 | 0.00 | - | - | 1 | 81.97% |
| BKNG220916C01040000 | 2022-06-16 9:37AM EDT | 1,040.00 | 860.50 | 894.00 | 912.70 | 0.00 | - | - | 1 | 80.72% |
| BKNG220916C01060000 | 2022-05-17 1:17PM EDT | 1,060.00 | 1,100.53 | 797.50 | 815.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG220916C01100000 | 2022-05-20 9:46AM EDT | 1,100.00 | 1,033.00 | 814.00 | 832.00 | 0.00 | - | 1 | 2 | 49.18% |
| BKNG220916C01140000 | 2022-02-01 10:31AM EDT | 1,140.00 | 1,332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG220916C01160000 | 2022-05-20 9:31AM EDT | 1,160.00 | 994.00 | 757.00 | 775.20 | 0.00 | - | 1 | 2 | 55.63% |
| BKNG220916C01180000 | 2022-05-09 9:31AM EDT | 1,180.00 | 982.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG220916C01200000 | 2022-06-24 12:25PM EDT | 1,200.00 | 730.33 | 740.50 | 757.80 | -12.82 | -1.73% | 28 | 9 | 70.60% |
| BKNG220916C01220000 | 2022-02-22 11:01AM EDT | 1,220.00 | 1,394.10 | 1,036.00 | 1,051.60 | 0.00 | - | 1 | 5 | 222.10% |
| BKNG220916C01240000 | 2022-05-03 9:38AM EDT | 1,240.00 | 914.00 | 1,041.20 | 1,058.70 | 0.00 | - | 1 | 2 | 228.65% |
| BKNG220916C01260000 | 2022-02-11 3:13PM EDT | 1,260.00 | 1,303.50 | 797.40 | 815.70 | 0.00 | - | 1 | 2 | 129.28% |
| BKNG220916C01280000 | 2022-02-14 11:16AM EDT | 1,280.00 | 1,291.50 | 943.80 | 958.20 | 0.00 | - | 1 | 2 | 195.04% |
| BKNG220916C01300000 | 2022-05-02 9:41AM EDT | 1,300.00 | 910.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG220916C01340000 | 2022-01-26 3:14PM EDT | 1,340.00 | 1,090.00 | 964.00 | 982.20 | 0.00 | - | 1 | 1 | 215.17% |
| BKNG220916C01360000 | 2022-02-03 11:08AM EDT | 1,360.00 | 1,106.50 | 674.70 | 690.60 | 0.00 | - | 1 | 2 | 104.02% |
| BKNG220916C01380000 | 2022-01-26 3:03PM EDT | 1,380.00 | 1,070.50 | 927.00 | 945.20 | 0.00 | - | 1 | 1 | 207.55% |
| BKNG220916C01400000 | 2022-03-15 10:04AM EDT | 1,400.00 | 730.00 | 907.80 | 922.70 | 0.00 | - | 1 | 3 | 202.93% |
| BKNG220916C01420000 | 2022-01-26 3:00PM EDT | 1,420.00 | 1,028.80 | 889.50 | 907.50 | 0.00 | - | 1 | 1 | 199.92% |
| BKNG220916C01440000 | 2022-06-16 9:34AM EDT | 1,440.00 | 493.60 | 520.70 | 538.00 | 0.00 | - | 1 | 3 | 60.36% |
| BKNG220916C01500000 | 2022-05-31 3:21PM EDT | 1,500.00 | 782.43 | 468.30 | 485.60 | 0.00 | - | 1 | 3 | 58.01% |
| BKNG220916C01540000 | 2022-02-16 10:41AM EDT | 1,540.00 | 1,140.63 | 676.70 | 691.90 | 0.00 | - | - | 1 | 143.49% |
| BKNG220916C01560000 | 2022-02-18 10:55AM EDT | 1,560.00 | 1,100.50 | 676.50 | 693.70 | 0.00 | - | 1 | 3 | 147.08% |
| BKNG220916C01600000 | 2022-06-14 11:02AM EDT | 1,600.00 | 420.00 | 384.90 | 401.50 | 0.00 | - | - | 1 | 54.39% |
| BKNG220916C01680000 | 2022-01-24 12:54PM EDT | 1,680.00 | 649.70 | 584.00 | 598.30 | 0.00 | - | - | 1 | 134.86% |
| BKNG220916C01700000 | 2022-06-23 11:11AM EDT | 1,700.00 | 254.00 | 307.30 | 324.00 | 0.00 | - | 2 | 2,003 | 51.32% |
| BKNG220916C01740000 | 2022-02-22 2:48PM EDT | 1,740.00 | 822.10 | 584.10 | 599.90 | 0.00 | - | 1 | 2 | 143.35% |
| BKNG220916C01750000 | 2022-04-29 1:56PM EDT | 1,750.00 | 579.35 | 563.10 | 577.30 | 0.00 | - | 1 | 0 | 137.98% |
| BKNG220916C01760000 | 2022-05-02 9:32AM EDT | 1,760.00 | 388.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG220916C01800000 | 2022-06-24 9:42AM EDT | 1,800.00 | 226.40 | 237.20 | 254.50 | +0.30 | +0.13% | 2 | 4 | 51.28% |
| BKNG220916C01820000 | 2022-03-14 12:00AM EDT | 1,820.00 | 239.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG220916C01840000 | 2022-06-13 9:34AM EDT | 1,840.00 | 295.00 | 213.60 | 224.90 | 0.00 | - | 2 | 3 | 49.08% |
| BKNG220916C01860000 | 2022-06-24 3:54PM EDT | 1,860.00 | 207.80 | 201.00 | 216.00 | +1.00 | +0.48% | 1 | 6 | 49.54% |
| BKNG220916C01880000 | 2022-06-24 12:10PM EDT | 1,880.00 | 190.23 | 189.00 | 204.00 | -37.89 | -16.61% | 2 | 2 | 49.02% |
| BKNG220916C01900000 | 2022-06-24 12:17PM EDT | 1,900.00 | 178.67 | 178.00 | 190.00 | +34.34 | +23.79% | 11 | 19 | 47.86% |
| BKNG220916C01920000 | 2022-06-24 12:12PM EDT | 1,920.00 | 168.95 | 166.00 | 178.80 | -167.67 | -49.81% | 2 | 3 | 47.38% |
| BKNG220916C01940000 | 2022-06-22 11:06AM EDT | 1,940.00 | 169.58 | 157.60 | 171.50 | 0.00 | - | 2 | 6 | 47.88% |
| BKNG220916C01950000 | 2022-06-24 9:49AM EDT | 1,950.00 | 155.53 | 151.00 | 166.50 | +10.03 | +6.89% | 2 | 24 | 47.72% |
| BKNG220916C01960000 | 2022-06-24 2:08PM EDT | 1,960.00 | 143.60 | 147.00 | 158.60 | +2.65 | +1.88% | 1 | 4 | 46.75% |
| BKNG220916C01965000 | 2022-06-22 11:33AM EDT | 1,965.00 | 160.10 | 143.20 | 158.60 | +160.10 | - | - | 1 | 47.33% |
| BKNG220916C01970000 | 2022-06-22 2:43PM EDT | 1,970.00 | 144.40 | 142.10 | 156.50 | +144.40 | - | - | 3 | 47.34% |
| BKNG220916C01975000 | 2022-06-22 12:32PM EDT | 1,975.00 | 148.60 | 139.70 | 154.00 | +148.60 | - | - | 5 | 47.22% |
| BKNG220916C01980000 | 2022-06-15 10:22AM EDT | 1,980.00 | 197.59 | 137.80 | 148.80 | 0.00 | - | 1 | 4 | 46.37% |
| BKNG220916C02000000 | 2022-06-24 10:15AM EDT | 2,000.00 | 132.90 | 127.00 | 140.10 | +51.30 | +62.87% | 1 | 72 | 46.19% |
| BKNG220916C02020000 | 2022-06-21 3:50PM EDT | 2,020.00 | 134.40 | 117.50 | 133.30 | 0.00 | - | 1 | 5 | 46.44% |
| BKNG220916C02040000 | 2022-06-23 11:11AM EDT | 2,040.00 | 85.40 | 111.30 | 125.00 | 0.00 | - | 2 | 3 | 46.19% |
| BKNG220916C02050000 | 2022-06-24 10:16AM EDT | 2,050.00 | 113.00 | 105.10 | 121.00 | +23.63 | +26.44% | 1 | 5 | 46.06% |
| BKNG220916C02060000 | 2022-06-21 3:50PM EDT | 2,060.00 | 117.80 | 103.30 | 113.90 | 0.00 | - | 1 | 2 | 45.06% |
| BKNG220916C02080000 | 2022-05-26 10:56AM EDT | 2,080.00 | 287.40 | 96.50 | 106.00 | 0.00 | - | 1 | 2 | 44.71% |
| BKNG220916C02100000 | 2022-06-24 11:11AM EDT | 2,100.00 | 90.00 | 88.50 | 96.90 | +24.00 | +36.36% | 1 | 99 | 43.93% |
| BKNG220916C02120000 | 2022-06-24 9:45AM EDT | 2,120.00 | 79.00 | 82.00 | 88.00 | +1.00 | +1.28% | 20 | 78 | 43.08% |
| BKNG220916C02140000 | 2022-06-10 2:51PM EDT | 2,140.00 | 191.70 | 75.50 | 84.80 | 0.00 | - | 3 | 8 | 43.79% |
| BKNG220916C02150000 | 2022-06-13 9:58AM EDT | 2,150.00 | 121.05 | 72.50 | 80.90 | 0.00 | - | 1 | 15 | 43.44% |
| BKNG220916C02160000 | 2022-06-21 10:52AM EDT | 2,160.00 | 90.14 | 69.50 | 77.90 | 0.00 | - | 2 | 28 | 43.33% |
| BKNG220916C02180000 | 2022-06-13 3:51PM EDT | 2,180.00 | 115.20 | 63.50 | 73.00 | 0.00 | - | 2 | 5 | 43.38% |
| BKNG220916C02200000 | 2022-06-23 1:42PM EDT | 2,200.00 | 40.05 | 58.50 | 67.40 | 0.00 | - | 1 | 43 | 43.12% |
| BKNG220916C02220000 | 2022-06-16 3:10PM EDT | 2,220.00 | 58.08 | 53.10 | 62.10 | 0.00 | - | 1 | 3 | 42.85% |
| BKNG220916C02240000 | 2022-06-22 2:53PM EDT | 2,240.00 | 51.03 | 48.60 | 56.70 | 0.00 | - | 1 | 18 | 42.45% |
| BKNG220916C02250000 | 2022-06-17 3:12PM EDT | 2,250.00 | 58.00 | 46.50 | 54.50 | 0.00 | - | 1 | 17 | 42.38% |
| BKNG220916C02260000 | 2022-06-22 3:12PM EDT | 2,260.00 | 46.50 | 44.40 | 53.00 | 0.00 | - | 2 | 12 | 42.53% |
| BKNG220916C02280000 | 2022-06-23 3:18PM EDT | 2,280.00 | 28.80 | 40.60 | 49.90 | 0.00 | - | 1 | 5 | 42.74% |
| BKNG220916C02300000 | 2022-06-23 1:37PM EDT | 2,300.00 | 27.00 | 36.70 | 44.20 | 0.00 | - | 4 | 194 | 41.93% |
| BKNG220916C02320000 | 2022-06-15 10:24AM EDT | 2,320.00 | 68.70 | 33.50 | 40.10 | 0.00 | - | 1 | 7 | 41.58% |
| BKNG220916C02340000 | 2022-06-23 9:52AM EDT | 2,340.00 | 21.30 | 30.50 | 38.80 | 0.00 | - | 6 | 10 | 42.23% |
| BKNG220916C02350000 | 2022-06-13 12:03PM EDT | 2,350.00 | 54.20 | 29.10 | 35.30 | 0.00 | - | 2 | 14 | 41.40% |
| BKNG220916C02360000 | 2022-06-23 11:22AM EDT | 2,360.00 | 22.80 | 27.50 | 34.50 | 0.00 | - | 2 | 11 | 41.63% |
| BKNG220916C02380000 | 2022-06-16 11:27AM EDT | 2,380.00 | 35.80 | 24.80 | 31.10 | 0.00 | - | 1 | 13 | 41.27% |
| BKNG220916C02400000 | 2022-06-24 3:09PM EDT | 2,400.00 | 24.37 | 22.30 | 28.10 | -4.71 | -16.20% | 5 | 115 | 40.99% |
| BKNG220916C02420000 | 2022-06-22 3:06PM EDT | 2,420.00 | 22.09 | 19.90 | 25.80 | 0.00 | - | 1 | 11 | 40.93% |
| BKNG220916C02440000 | 2022-06-21 11:40AM EDT | 2,440.00 | 27.00 | 17.80 | 24.10 | 0.00 | - | 2 | 7 | 41.10% |
| BKNG220916C02450000 | 2022-06-24 9:41AM EDT | 2,450.00 | 20.00 | 16.80 | 22.70 | +4.80 | +31.58% | 1 | 19 | 40.87% |
| BKNG220916C02460000 | 2022-06-23 11:22AM EDT | 2,460.00 | 14.30 | 15.90 | 21.70 | 0.00 | - | 2 | 10 | 40.83% |
| BKNG220916C02480000 | 2022-06-24 10:36AM EDT | 2,480.00 | 16.98 | 14.10 | 20.20 | -16.00 | -48.51% | 2 | 8 | 40.96% |
| BKNG220916C02500000 | 2022-06-24 2:31PM EDT | 2,500.00 | 13.84 | 12.50 | 20.00 | +1.54 | +12.52% | 8 | 214 | 41.76% |
| BKNG220916C02550000 | 2022-06-23 10:02AM EDT | 2,550.00 | 7.50 | 9.50 | 14.60 | 0.00 | - | 8 | 34 | 40.67% |
| BKNG220916C02600000 | 2022-06-24 2:19PM EDT | 2,600.00 | 8.98 | 6.90 | 11.50 | +3.88 | +76.08% | 3 | 182 | 40.48% |
| BKNG220916C02650000 | 2022-06-13 11:12AM EDT | 2,650.00 | 18.00 | 5.20 | 9.10 | 0.00 | - | 1 | 28 | 40.38% |
| BKNG220916C02700000 | 2022-06-23 1:29PM EDT | 2,700.00 | 5.00 | 4.00 | 6.20 | 0.00 | - | 5 | 177 | 39.22% |
| BKNG220916C02750000 | 2022-06-23 1:29PM EDT | 2,750.00 | 4.10 | 3.00 | 5.80 | 0.00 | - | 2 | 21 | 40.42% |
| BKNG220916C02800000 | 2022-06-21 12:10PM EDT | 2,800.00 | 6.00 | 0.60 | 5.40 | 0.00 | - | 5 | 68 | 41.54% |
| BKNG220916C02900000 | 2022-06-22 3:53PM EDT | 2,900.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 1 | 83 | 41.65% |
| BKNG220916C03000000 | 2022-06-24 2:31PM EDT | 3,000.00 | 1.45 | 0.00 | 2.90 | -0.55 | -27.50% | 8 | 287 | 43.26% |
| BKNG220916C03100000 | 2022-06-15 3:17PM EDT | 3,100.00 | 3.40 | 0.00 | 2.90 | 0.00 | - | 2 | 86 | 45.91% |
| BKNG220916C03200000 | 2022-06-15 3:17PM EDT | 3,200.00 | 2.80 | 0.00 | 4.40 | 0.00 | - | 2 | 40 | 51.46% |
| BKNG220916C03300000 | 2022-06-15 3:18PM EDT | 3,300.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | 1 | 24 | 53.43% |
| BKNG220916C03400000 | 2022-06-10 11:25AM EDT | 3,400.00 | 2.10 | 0.00 | 1.75 | 0.00 | - | 1 | 99 | 49.85% |
| BKNG220916C03500000 | 2022-06-17 1:26PM EDT | 3,500.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 113 | 52.69% |
| BKNG220916C03600000 | 2022-06-13 11:15AM EDT | 3,600.00 | 1.87 | 0.00 | 3.80 | 0.00 | - | 1 | 48 | 54.60% |
| BKNG220916C03700000 | 2022-06-17 1:27PM EDT | 3,700.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | 2 | 106 | 54.84% |
| BKNG220916C03800000 | 2022-06-13 12:51PM EDT | 3,800.00 | 1.01 | 0.00 | 2.90 | 0.00 | - | 20 | 10 | 56.74% |
| BKNG220916C03900000 | 2022-06-16 11:36AM EDT | 3,900.00 | 1.43 | 0.00 | 2.00 | 0.00 | - | 2 | 78 | 56.24% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P00940000 | 2022-05-23 12:40PM EDT | 940.00 | 5.38 | 2.00 | 6.60 | 0.00 | - | 18 | 23 | 76.17% |
| BKNG220916P00960000 | 2022-05-23 12:39PM EDT | 960.00 | 5.79 | 2.95 | 7.00 | 0.00 | - | 10 | 6 | 75.94% |
| BKNG220916P00980000 | 2022-03-22 12:09PM EDT | 980.00 | 7.50 | 4.50 | 7.60 | 0.00 | - | - | 5 | 76.43% |
| BKNG220916P01000000 | 2022-06-24 10:46AM EDT | 1,000.00 | 4.75 | 2.70 | 6.50 | -2.05 | -30.15% | 2 | 24 | 71.03% |
| BKNG220916P01020000 | 2022-03-14 12:09AM EDT | 1,020.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG220916P01040000 | 2022-04-22 3:48PM EDT | 1,040.00 | 9.15 | 5.00 | 11.20 | 0.00 | - | 1 | 3 | 74.32% |
| BKNG220916P01060000 | 2022-06-24 1:43PM EDT | 1,060.00 | 6.04 | 4.00 | 8.20 | -3.01 | -33.26% | 92 | 22 | 68.65% |
| BKNG220916P01080000 | 2022-06-23 1:47PM EDT | 1,080.00 | 10.50 | 4.40 | 8.80 | 0.00 | - | 1 | 12 | 67.72% |
| BKNG220916P01100000 | 2022-06-24 2:23PM EDT | 1,100.00 | 8.00 | 5.10 | 9.50 | -1.40 | -14.89% | 3 | 17 | 67.09% |
| BKNG220916P01120000 | 2022-05-23 12:36PM EDT | 1,120.00 | 9.65 | 8.20 | 11.30 | 0.00 | - | 6 | 1 | 68.99% |
| BKNG220916P01140000 | 2022-06-21 2:19PM EDT | 1,140.00 | 10.20 | 6.10 | 11.10 | 0.00 | - | 1 | 20 | 65.41% |
| BKNG220916P01160000 | 2022-05-23 12:39PM EDT | 1,160.00 | 11.70 | 10.10 | 13.40 | 0.00 | - | 6 | 12 | 67.77% |
| BKNG220916P01180000 | 2022-04-28 1:59PM EDT | 1,180.00 | 12.50 | 6.50 | 11.20 | 0.00 | - | 1 | 14 | 62.09% |
| BKNG220916P01200000 | 2022-06-24 12:25PM EDT | 1,200.00 | 12.64 | 10.00 | 13.90 | -5.36 | -29.78% | 28 | 142 | 64.19% |
| BKNG220916P01220000 | 2022-05-24 2:09PM EDT | 1,220.00 | 18.10 | 13.00 | 20.70 | 0.00 | - | 6 | 22 | 67.43% |
| BKNG220916P01240000 | 2022-05-23 12:31PM EDT | 1,240.00 | 14.74 | 14.80 | 18.30 | 0.00 | - | 2 | 6 | 65.19% |
| BKNG220916P01260000 | 2022-05-24 10:47AM EDT | 1,260.00 | 19.00 | 19.70 | 24.40 | 0.00 | - | 1 | 9 | 68.03% |
| BKNG220916P01280000 | 2022-06-16 1:35PM EDT | 1,280.00 | 28.50 | 12.90 | 20.10 | 0.00 | - | 5 | 29 | 61.32% |
| BKNG220916P01300000 | 2022-06-24 1:43PM EDT | 1,300.00 | 17.90 | 14.30 | 19.80 | -1.82 | -9.23% | 92 | 166 | 59.93% |
| BKNG220916P01320000 | 2022-06-02 11:48AM EDT | 1,320.00 | 12.00 | 14.60 | 21.50 | 0.00 | - | 1 | 13 | 58.91% |
| BKNG220916P01340000 | 2022-05-23 12:37PM EDT | 1,340.00 | 21.51 | 23.00 | 27.00 | 0.00 | - | 4 | 13 | 62.29% |
| BKNG220916P01360000 | 2022-06-01 9:30AM EDT | 1,360.00 | 13.30 | 19.20 | 24.60 | 0.00 | - | 1 | 29 | 58.14% |
| BKNG220916P01380000 | 2022-06-23 3:34PM EDT | 1,380.00 | 35.10 | 21.30 | 26.60 | 0.00 | - | 2 | 30 | 57.69% |
| BKNG220916P01400000 | 2022-06-21 3:35PM EDT | 1,400.00 | 28.78 | 22.90 | 28.50 | 0.00 | - | 11 | 37 | 56.94% |
| BKNG220916P01420000 | 2022-06-23 3:32PM EDT | 1,420.00 | 40.70 | 25.10 | 30.60 | 0.00 | - | 3 | 6 | 56.38% |
| BKNG220916P01440000 | 2022-06-01 10:10AM EDT | 1,440.00 | 18.00 | 27.00 | 32.80 | 0.00 | - | 13 | 10 | 55.68% |
| BKNG220916P01460000 | 2022-06-23 11:25AM EDT | 1,460.00 | 44.22 | 29.40 | 35.20 | 0.00 | - | 1 | 6 | 55.11% |
| BKNG220916P01480000 | 2022-06-03 9:34AM EDT | 1,480.00 | 19.40 | 30.20 | 37.80 | 0.00 | - | 7 | 12 | 54.08% |
| BKNG220916P01500000 | 2022-06-24 9:41AM EDT | 1,500.00 | 43.80 | 34.70 | 38.80 | -9.10 | -17.20% | 1 | 188 | 53.54% |
| BKNG220916P01520000 | 2022-06-13 10:31AM EDT | 1,520.00 | 53.20 | 37.70 | 43.30 | 0.00 | - | 1 | 114 | 53.41% |
| BKNG220916P01550000 | 2022-05-20 1:46PM EDT | 1,550.00 | 49.30 | 53.70 | 62.00 | 0.00 | - | 1 | 10 | 58.05% |
| BKNG220916P01560000 | 2022-06-21 9:55AM EDT | 1,560.00 | 52.43 | 42.90 | 49.80 | 0.00 | - | 40 | 43 | 52.06% |
| BKNG220916P01580000 | 2022-05-23 3:53PM EDT | 1,580.00 | 43.20 | 57.10 | 61.50 | 0.00 | - | 1 | 1 | 55.43% |
| BKNG220916P01600000 | 2022-06-24 9:41AM EDT | 1,600.00 | 62.30 | 49.90 | 55.70 | -11.70 | -15.81% | 1 | 60 | 50.67% |
| BKNG220916P01620000 | 2022-06-22 2:38PM EDT | 1,620.00 | 63.80 | 53.50 | 61.20 | 0.00 | - | 1 | 218 | 50.39% |
| BKNG220916P01640000 | 2022-06-09 10:23AM EDT | 1,640.00 | 24.90 | 57.70 | 65.50 | 0.00 | - | 1 | 10 | 51.34% |
| BKNG220916P01650000 | 2022-06-15 10:43AM EDT | 1,650.00 | 72.10 | 61.50 | 67.70 | 0.00 | - | 2 | 26 | 51.06% |
| BKNG220916P01660000 | 2022-06-15 1:22PM EDT | 1,660.00 | 72.40 | 63.70 | 69.50 | 0.00 | - | 1 | 6 | 50.62% |
| BKNG220916P01680000 | 2022-03-15 3:43PM EDT | 1,680.00 | 103.00 | 45.00 | 48.20 | 0.00 | - | 9 | 7 | 40.65% |
| BKNG220916P01700000 | 2022-06-21 10:31AM EDT | 1,700.00 | 81.00 | 71.40 | 79.50 | 0.00 | - | 20 | 56 | 49.62% |
| BKNG220916P01720000 | 2022-06-15 10:27AM EDT | 1,720.00 | 87.70 | 76.60 | 85.00 | 0.00 | - | 1 | 9 | 49.15% |
| BKNG220916P01740000 | 2022-05-17 1:44PM EDT | 1,740.00 | 67.50 | 124.50 | 139.50 | 0.00 | - | 97 | 175 | 61.59% |
| BKNG220916P01750000 | 2022-06-24 10:08AM EDT | 1,750.00 | 95.00 | 84.90 | 93.00 | -10.00 | -9.52% | 1 | 33 | 48.20% |
| BKNG220916P01760000 | 2022-04-07 2:18PM EDT | 1,760.00 | 66.20 | 72.80 | 79.80 | 0.00 | - | 1 | 74 | 42.85% |
| BKNG220916P01780000 | 2022-06-21 3:25PM EDT | 1,780.00 | 105.80 | 95.50 | 103.50 | 0.00 | - | 1 | 7 | 47.83% |
| BKNG220916P01800000 | 2022-06-24 3:58PM EDT | 1,800.00 | 108.00 | 100.70 | 109.00 | -30.60 | -22.08% | 5 | 123 | 47.00% |
| BKNG220916P01820000 | 2022-06-23 3:08PM EDT | 1,820.00 | 156.03 | 108.50 | 117.40 | 0.00 | - | 8 | 10 | 46.95% |
| BKNG220916P01840000 | 2022-06-21 3:25PM EDT | 1,840.00 | 127.40 | 116.10 | 124.80 | 0.00 | - | 1 | 8 | 46.49% |
| BKNG220916P01850000 | 2022-06-23 12:27PM EDT | 1,850.00 | 158.05 | 119.80 | 128.80 | 0.00 | - | 4 | 22 | 46.31% |
| BKNG220916P01860000 | 2022-06-23 9:34AM EDT | 1,860.00 | 158.69 | 121.40 | 132.80 | 0.00 | - | 1 | 27 | 46.11% |
| BKNG220916P01880000 | 2022-06-21 11:46AM EDT | 1,880.00 | 143.20 | 129.20 | 140.50 | 0.00 | - | 1 | 7 | 45.55% |
| BKNG220916P01900000 | 2022-06-24 10:41AM EDT | 1,900.00 | 149.29 | 140.10 | 149.10 | -33.50 | -18.33% | 2 | 26 | 45.14% |
| BKNG220916P01920000 | 2022-06-21 11:46AM EDT | 1,920.00 | 161.00 | 149.30 | 158.00 | 0.00 | - | 1 | 7 | 44.72% |
| BKNG220916P01940000 | 2022-06-22 11:06AM EDT | 1,940.00 | 168.68 | 154.80 | 167.40 | 0.00 | - | 2 | 11 | 44.33% |
| BKNG220916P01950000 | 2022-06-21 1:14PM EDT | 1,950.00 | 175.20 | 162.40 | 172.30 | 0.00 | - | 1 | 60 | 44.15% |
| BKNG220916P01960000 | 2022-06-21 1:32PM EDT | 1,960.00 | 178.20 | 164.10 | 177.20 | 0.00 | - | 5 | 57 | 43.94% |
| BKNG220916P01965000 | 2022-06-21 11:59AM EDT | 1,965.00 | 185.70 | 169.40 | 179.80 | +185.70 | - | - | 1 | 43.87% |
| BKNG220916P01970000 | 2022-06-21 12:53PM EDT | 1,970.00 | 188.80 | 172.50 | 182.30 | 0.00 | - | 1 | 11 | 43.77% |
| BKNG220916P01975000 | 2022-06-22 11:13AM EDT | 1,975.00 | 188.10 | 174.90 | 184.90 | +188.10 | - | - | 2 | 43.68% |
| BKNG220916P01980000 | 2022-06-21 11:47AM EDT | 1,980.00 | 192.00 | 173.80 | 187.50 | 0.00 | - | 1 | 11 | 43.59% |
| BKNG220916P02000000 | 2022-06-24 2:43PM EDT | 2,000.00 | 200.10 | 187.70 | 198.10 | -57.90 | -22.44% | 7 | 90 | 43.22% |
| BKNG220916P02020000 | 2022-06-15 3:28PM EDT | 2,020.00 | 190.20 | 195.50 | 211.00 | 0.00 | - | 4 | 8 | 43.38% |
| BKNG220916P02040000 | 2022-05-25 3:01PM EDT | 2,040.00 | 150.80 | 206.40 | 223.10 | 0.00 | - | 9 | 7 | 43.21% |
| BKNG220916P02050000 | 2022-06-13 10:02AM EDT | 2,050.00 | 223.54 | 215.30 | 226.50 | 0.00 | - | 3 | 101 | 42.36% |
| BKNG220916P02060000 | 2022-05-31 3:36PM EDT | 2,060.00 | 111.30 | 218.40 | 232.50 | 0.00 | - | 1 | 2 | 42.19% |
| BKNG220916P02080000 | 2022-06-24 10:35AM EDT | 2,080.00 | 244.64 | 233.10 | 244.80 | +69.84 | +39.95% | 1 | 7 | 41.87% |
| BKNG220916P02100000 | 2022-06-21 2:24PM EDT | 2,100.00 | 267.83 | 245.90 | 261.10 | 0.00 | - | 4 | 80 | 42.59% |
| BKNG220916P02120000 | 2022-06-24 11:04AM EDT | 2,120.00 | 270.17 | 258.10 | 274.00 | +6.17 | +2.34% | 20 | 57 | 42.24% |
| BKNG220916P02140000 | 2022-06-09 3:47PM EDT | 2,140.00 | 128.00 | 273.90 | 288.00 | 0.00 | - | 1 | 8 | 42.11% |
| BKNG220916P02150000 | 2022-06-24 1:21PM EDT | 2,150.00 | 298.82 | 276.90 | 290.70 | +102.42 | +52.15% | 2 | 629 | 40.72% |
| BKNG220916P02160000 | 2022-06-10 1:30PM EDT | 2,160.00 | 203.65 | 286.70 | 301.60 | 0.00 | - | 11 | 18 | 41.76% |
| BKNG220916P02180000 | 2022-06-10 3:50PM EDT | 2,180.00 | 219.20 | 299.40 | 315.50 | 0.00 | - | 4 | 24 | 41.40% |
| BKNG220916P02200000 | 2022-06-13 3:31PM EDT | 2,200.00 | 308.58 | 317.50 | 326.70 | 0.00 | - | 2 | 106 | 40.06% |
| BKNG220916P02220000 | 2022-06-13 9:34AM EDT | 2,220.00 | 303.70 | 332.60 | 344.10 | 0.00 | - | 1 | 2 | 40.60% |
| BKNG220916P02240000 | 2022-06-02 1:11PM EDT | 2,240.00 | 148.90 | 348.00 | 360.90 | 0.00 | - | 1 | 12 | 40.88% |
| BKNG220916P02250000 | 2022-06-24 1:21PM EDT | 2,250.00 | 374.90 | 352.30 | 367.40 | +178.47 | +90.86% | 2 | 148 | 40.33% |
| BKNG220916P02260000 | 2022-05-27 10:13AM EDT | 2,260.00 | 197.48 | 361.90 | 376.00 | 0.00 | - | 1 | 5 | 40.48% |
| BKNG220916P02280000 | 2022-06-02 3:17PM EDT | 2,280.00 | 157.10 | 376.20 | 391.90 | 0.00 | - | 2 | 10 | 40.26% |
| BKNG220916P02300000 | 2022-06-16 3:01PM EDT | 2,300.00 | 491.44 | 393.20 | 408.80 | 0.00 | - | 1 | 18 | 40.32% |
| BKNG220916P02320000 | 2022-06-10 11:52AM EDT | 2,320.00 | 310.70 | 409.40 | 424.50 | 0.00 | - | 1 | 2 | 39.82% |
| BKNG220916P02340000 | 2022-06-10 11:22AM EDT | 2,340.00 | 315.00 | 427.00 | 441.90 | 0.00 | - | 1 | 5 | 39.90% |
| BKNG220916P02350000 | 2022-06-13 12:02PM EDT | 2,350.00 | 447.80 | 436.10 | 449.90 | 0.00 | - | 2 | 32 | 39.61% |
| BKNG220916P02360000 | 2022-06-10 11:22AM EDT | 2,360.00 | 328.60 | 444.80 | 459.60 | 0.00 | - | 1 | 6 | 40.03% |
| BKNG220916P02380000 | 2022-06-10 11:22AM EDT | 2,380.00 | 342.40 | 459.60 | 476.20 | 0.00 | - | 1 | 5 | 39.59% |
| BKNG220916P02400000 | 2022-06-22 11:06AM EDT | 2,400.00 | 490.43 | 477.30 | 494.70 | 0.00 | - | 2 | 15 | 39.93% |
| BKNG220916P02420000 | 2022-04-19 12:33PM EDT | 2,420.00 | 300.00 | 380.90 | 398.50 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG220916P02440000 | 2022-04-12 10:25AM EDT | 2,440.00 | 332.80 | 452.00 | 468.40 | 0.00 | - | 3 | 2 | 0.00% |
| BKNG220916P02450000 | 2022-06-10 9:58AM EDT | 2,450.00 | 347.30 | 522.00 | 539.10 | 0.00 | - | 2 | 11 | 39.57% |
| BKNG220916P02460000 | 2022-06-06 2:23PM EDT | 2,460.00 | 253.50 | 531.40 | 548.50 | 0.00 | - | - | 1 | 39.71% |
| BKNG220916P02480000 | 2022-05-25 9:50AM EDT | 2,480.00 | 449.70 | 561.50 | 578.70 | 0.00 | - | - | 2 | 45.79% |
| BKNG220916P02500000 | 2022-06-16 2:53PM EDT | 2,500.00 | 676.67 | 567.50 | 586.00 | 0.00 | - | 1 | 27 | 40.09% |
| BKNG220916P02550000 | 2022-04-08 11:35AM EDT | 2,550.00 | 418.50 | 429.80 | 444.90 | 0.00 | - | 3 | 24 | 0.00% |
| BKNG220916P02600000 | 2022-06-23 3:33PM EDT | 2,600.00 | 765.36 | 663.00 | 681.50 | 0.00 | - | 2 | 12 | 41.31% |
| BKNG220916P02650000 | 2022-05-25 9:46AM EDT | 2,650.00 | 594.80 | 769.30 | 787.00 | 0.00 | - | 1 | 3 | 66.40% |
| BKNG220916P02700000 | 2022-01-25 12:05PM EDT | 2,700.00 | 518.30 | 560.90 | 576.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG220916P02750000 | 2022-06-24 9:32AM EDT | 2,750.00 | 886.50 | 809.00 | 827.00 | +886.50 | - | 1 | 0 | 43.00% |
| BKNG220916P02800000 | 2022-06-24 11:48AM EDT | 2,800.00 | 882.50 | 858.70 | 877.70 | +97.50 | +12.42% | 1 | 0 | 45.40% |
| BKNG220916P03000000 | 2022-04-27 10:18AM EDT | 3,000.00 | 794.00 | 734.70 | 753.20 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG220916P03100000 | 2022-02-24 10:36AM EDT | 3,100.00 | 884.00 | 858.00 | 875.50 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG220916P03200000 | 2022-06-13 3:31PM EDT | 3,200.00 | 1,209.19 | 1,258.70 | 1,277.00 | 0.00 | - | 1 | 0 | 56.83% |
| BKNG220916P03300000 | 2022-05-05 9:32AM EDT | 3,300.00 | 1,044.00 | 956.50 | 975.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG220916P03400000 | 2022-06-13 11:26AM EDT | 3,400.00 | 1,472.60 | 1,458.60 | 1,477.00 | 0.00 | - | 1 | 0 | 62.14% |
| BKNG220916P03500000 | 2022-05-31 3:21PM EDT | 3,500.00 | 1,248.52 | 1,558.60 | 1,577.50 | 0.00 | - | 1 | 0 | 65.28% |
| BKNG220916P03600000 | 2022-05-25 9:30AM EDT | 3,600.00 | 1,549.50 | 1,721.50 | 1,739.00 | 0.00 | - | 1 | 0 | 102.82% |
| BKNG220916P03700000 | 2022-05-04 3:37PM EDT | 3,700.00 | 1,612.52 | 1,355.00 | 1,373.90 | 0.00 | - | - | 0 | 0.00% |
| BKNG220916P03800000 | 2022-05-05 10:44AM EDT | 3,800.00 | 1,604.35 | 1,455.00 | 1,474.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
