Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 829.83 | 0.00 | - | - | 6 | 865.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 870.00 | 0.03 | 0.00 | - | 1 | 17 |
| 861.00 | 0.00 | - | 1 | 0 | 885.00 | 0.03 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 930.00 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 940.00 | 1.81 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 990.00 | 4.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 0.15 | 0.00 | - | 1 | 63 |
| 726.00 | 0.00 | - | 1 | 1 | 1,020.00 | 1.80 | 0.00 | - | 25 | 51 |
| - | - | - | - | - | 1,040.00 | 9.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,050.00 | 0.91 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,070.00 | 0.65 | 0.00 | - | 1 | 21 |
| 821.00 | 0.00 | - | - | 1 | 1,080.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,090.00 | 0.05 | 0.00 | - | 10 | 23 |
| 1,054.00 | 0.00 | - | - | 1 | 1,100.00 | 0.16 | 0.00 | - | 10 | 35 |
| 652.60 | 0.00 | - | - | 1 | 1,110.00 | 0.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,120.00 | 3.90 | 0.00 | - | 25 | 175 |
| 984.80 | 0.00 | - | - | 1 | 1,140.00 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,150.00 | 0.10 | 0.00 | - | 153 | 156 |
| - | - | - | - | - | 1,160.00 | 1.77 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,170.00 | 7.70 | 0.00 | - | 2 | 16 |
| 865.11 | 0.00 | - | - | 2 | 1,180.00 | 1.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,190.00 | 2.90 | 0.00 | - | 1 | 1 |
| 508.30 | 0.00 | - | 1 | 41 | 1,200.00 | 0.30 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 1,210.00 | 1.02 | 0.00 | - | 1 | 1 |
| 827.11 | 0.00 | - | - | 2 | 1,220.00 | 0.10 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 1,230.00 | 10.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,240.00 | 0.10 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 1,250.00 | 0.10 | 0.00 | - | 26 | 43 |
| - | - | - | - | - | 1,260.00 | 4.40 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 1,270.00 | 12.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,280.00 | 0.15 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 1,290.00 | 1.73 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,300.00 | 0.02 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 1,310.00 | 0.50 | 0.00 | - | - | 1 |
| 824.30 | 0.00 | - | 1 | 1 | 1,320.00 | 1.99 | 0.00 | - | 11 | 34 |
| 570.80 | 0.00 | - | - | 1 | 1,340.00 | 1.54 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,350.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,360.00 | 3.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,370.00 | 15.00 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 1,380.00 | 9.02 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 1,390.00 | 3.00 | 0.00 | - | 2 | 9 |
| 506.10 | 0.00 | - | 1 | 1 | 1,400.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 1,410.00 | 3.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,420.00 | 23.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,430.00 | 24.69 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,440.00 | 3.85 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,450.00 | 1.15 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 1,460.00 | 2.62 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 1,470.00 | 16.52 | 0.00 | - | 1 | 3 |
| 539.20 | 0.00 | - | 1 | 1 | 1,480.00 | 13.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,490.00 | 7.30 | 0.00 | - | 1 | 4 |
| 710.40 | 0.00 | - | - | 1 | 1,500.00 | 0.08 | 0.00 | - | 20 | 105 |
| - | - | - | - | - | 1,510.00 | 1.40 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 1,520.00 | 0.25 | 0.00 | - | 6 | 96 |
| - | - | - | - | - | 1,530.00 | 5.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,540.00 | 20.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,550.00 | 1.16 | 0.00 | - | 20 | 69 |
| - | - | - | - | - | 1,560.00 | 1.28 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 1,570.00 | 7.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,580.00 | 4.43 | 0.00 | - | 3 | 314 |
| 255.25 | 0.00 | - | - | 1 | 1,590.00 | 0.05 | -0.65 | -92.86% | 1 | 30 |
| 246.50 | 0.00 | - | - | 1 | 1,600.00 | 0.05 | -4.43 | -98.88% | 5 | 129 |
| - | - | - | - | - | 1,610.00 | 2.40 | 0.00 | - | 1 | 56 |
| 468.93 | +260.33 | +124.80% | 5 | 30 | 1,620.00 | 0.20 | -1.55 | -88.57% | 2 | 74 |
| - | - | - | - | - | 1,630.00 | 1.70 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 1,640.00 | 0.20 | -1.00 | -83.33% | 1 | 48 |
| 306.34 | 0.00 | - | 1 | 5 | 1,650.00 | 0.30 | 0.00 | - | 3 | 159 |
| - | - | - | - | - | 1,655.00 | 12.40 | 0.00 | - | 1 | 4 |
| 197.51 | 0.00 | - | - | 1 | 1,660.00 | 1.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,665.00 | 4.60 | 0.00 | - | 4 | 6 |
| 167.10 | 0.00 | - | 1 | 2 | 1,670.00 | 1.28 | +0.28 | +28.00% | 3 | 6 |
| - | - | - | - | - | 1,675.00 | 4.60 | 0.00 | - | 2 | 5 |
| 157.48 | 0.00 | - | 2 | 2 | 1,680.00 | 1.33 | -0.87 | -39.55% | 3 | 13 |
| - | - | - | - | - | 1,685.00 | 5.24 | 0.00 | - | 1 | 5 |
| 156.00 | 0.00 | - | 5 | 3 | 1,690.00 | 2.20 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 1,695.00 | 2.53 | 0.00 | - | 680 | 680 |
| 386.80 | +143.36 | +58.89% | 21 | 29 | 1,700.00 | 1.10 | +0.27 | +32.53% | 4 | 740 |
| - | - | - | - | - | 1,705.00 | 3.54 | 0.00 | - | 15 | 15 |
| 147.74 | 0.00 | - | 17 | 19 | 1,710.00 | 2.92 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,715.00 | 4.20 | 0.00 | - | 1 | 7 |
| 210.35 | 0.00 | - | 1 | 3 | 1,720.00 | 0.45 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 1,725.00 | 10.00 | 0.00 | - | 6 | 3 |
| 199.50 | 0.00 | - | 1 | 3 | 1,730.00 | 1.23 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,735.00 | 1.10 | 0.00 | - | 12 | 15 |
| 212.42 | 0.00 | - | - | 2 | 1,740.00 | 1.51 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 1,745.00 | 1.55 | 0.00 | - | 1 | 7 |
| 244.30 | 0.00 | - | 5 | 19 | 1,750.00 | 0.80 | -0.55 | -40.74% | 1 | 86 |
| - | - | - | - | - | 1,755.00 | 6.90 | 0.00 | - | 2 | 7 |
| 125.00 | 0.00 | - | 1 | 172 | 1,760.00 | 1.30 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 1,765.00 | 1.15 | -0.48 | -29.45% | 7 | 15 |
| 66.30 | 0.00 | - | 3 | 7 | 1,770.00 | 1.33 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,775.00 | 1.20 | -0.48 | -28.57% | 7 | 12 |
| 102.90 | 0.00 | - | 1 | 8 | 1,780.00 | 1.38 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,785.00 | 6.50 | 0.00 | - | 32 | 38 |
| 174.70 | 0.00 | - | 51 | 65 | 1,790.00 | 1.35 | 0.00 | - | 5 | 35 |
| 116.70 | 0.00 | - | - | 2 | 1,795.00 | 18.40 | 0.00 | - | 8 | 6 |
| 261.00 | 0.00 | - | 2 | 39 | 1,800.00 | 1.11 | -0.56 | -33.53% | 17 | 96 |
| 96.20 | 0.00 | - | - | 10 | 1,805.00 | 18.30 | 0.00 | - | 7 | 21 |
| 151.90 | 0.00 | - | 1 | 10 | 1,810.00 | 2.03 | 0.00 | - | 1 | 9 |
| 98.00 | 0.00 | - | 5 | 5 | 1,815.00 | 22.36 | 0.00 | - | 5 | 6 |
| 114.50 | 0.00 | - | 1 | 5 | 1,820.00 | 3.63 | 0.00 | - | 1 | 8 |
| 81.40 | 0.00 | - | 2 | 2 | 1,825.00 | 4.19 | 0.00 | - | 2 | 10 |
| 176.35 | 0.00 | - | 1 | 10 | 1,830.00 | 1.30 | -0.55 | -29.73% | 3 | 11 |
| 107.00 | 0.00 | - | 1 | 10 | 1,835.00 | 1.54 | -3.66 | -70.38% | 1 | 4 |
| 232.18 | 0.00 | - | 2 | 15 | 1,840.00 | 1.00 | -0.99 | -49.75% | 1 | 14 |
| 166.70 | 0.00 | - | 3 | 1 | 1,845.00 | 2.23 | 0.00 | - | 2 | 19 |
| 180.00 | 0.00 | - | 1 | 80 | 1,850.00 | 0.60 | -2.07 | -77.53% | 17 | 48 |
| 234.88 | +21.13 | +9.89% | 9 | 19 | 1,855.00 | 8.80 | 0.00 | - | 2 | 5 |
| 241.43 | +143.93 | +147.62% | 1 | 14 | 1,860.00 | 3.00 | -0.12 | -3.85% | 1 | 14 |
| 79.20 | 0.00 | - | 1 | 3 | 1,865.00 | 10.30 | 0.00 | - | 4 | 8 |
| 110.40 | 0.00 | - | 8 | 10 | 1,870.00 | 0.90 | -6.50 | -87.84% | 6 | 65 |
| 227.32 | +96.32 | +73.53% | 1 | 4 | 1,875.00 | 1.45 | -1.55 | -51.67% | 1 | 10 |
| - | - | - | - | - | 1,877.50 | 13.00 | 0.00 | - | 3 | 6 |
| 240.50 | +144.90 | +151.57% | 1 | 58 | 1,880.00 | 3.35 | 0.00 | - | 3 | 24 |
| 103.10 | 0.00 | - | 15 | 29 | 1,885.00 | 1.00 | -3.00 | -75.00% | 7 | 3 |
| 69.80 | 0.00 | - | 1 | 25 | 1,890.00 | 1.05 | -13.15 | -92.61% | 1 | 19 |
| 65.80 | 0.00 | - | 1 | 23 | 1,895.00 | 1.91 | -14.09 | -88.06% | 3 | 10 |
| 210.65 | +38.60 | +22.44% | 18 | 37 | 1,900.00 | 1.45 | -2.95 | -67.05% | 20 | 53 |
| 166.15 | 0.00 | - | 1 | 30 | 1,905.00 | 2.16 | -2.34 | -52.00% | 1 | 24 |
| 178.91 | +58.38 | +48.44% | 1 | 18 | 1,910.00 | 5.00 | 0.00 | - | 2 | 34 |
| 165.00 | 0.00 | - | 1 | 9 | 1,915.00 | 1.75 | -3.65 | -67.59% | 2 | 6 |
| 178.00 | +120.40 | +209.03% | 2 | 13 | 1,920.00 | 6.96 | 0.00 | - | 1 | 22 |
| 64.30 | 0.00 | - | 4 | 14 | 1,925.00 | 1.40 | -53.30 | -97.44% | 1 | 6 |
| 150.54 | 0.00 | - | 6 | 17 | 1,930.00 | 19.44 | 0.00 | - | 7 | 41 |
| 84.20 | 0.00 | - | 2 | 15 | 1,935.00 | 7.00 | 0.00 | - | 1 | 35 |
| 178.78 | +48.83 | +37.58% | 4 | 19 | 1,940.00 | 8.30 | 0.00 | - | 1 | 16 |
| 50.30 | 0.00 | - | 1 | 15 | 1,945.00 | 3.20 | -88.10 | -96.50% | 2 | 7 |
| 169.17 | +52.72 | +45.27% | 2 | 48 | 1,950.00 | 2.90 | -8.19 | -73.85% | 15 | 23 |
| - | - | - | - | - | 1,952.50 | 58.80 | 0.00 | - | - | - |
| 138.00 | +91.95 | +199.67% | 1 | 7 | 1,955.00 | 11.78 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,957.50 | 52.42 | 0.00 | - | 2 | 1 |
| 160.27 | +40.46 | +33.77% | 1 | 11 | 1,960.00 | 3.81 | -6.99 | -64.72% | 9 | 2 |
| 61.70 | 0.00 | - | 1 | 1 | 1,962.50 | 46.30 | 0.00 | - | 3 | 3 |
| 77.67 | 0.00 | - | 2 | 9 | 1,965.00 | 6.90 | -2.05 | -22.91% | 5 | 8 |
| 49.40 | 0.00 | - | 1 | 1 | 1,967.50 | 53.90 | 0.00 | - | 1 | 1 |
| 109.55 | 0.00 | - | 2 | 10 | 1,970.00 | 4.00 | -10.80 | -72.97% | 1 | 14 |
| 100.35 | 0.00 | - | 5 | 10 | 1,975.00 | 12.00 | 0.00 | - | 12 | 24 |
| 67.60 | 0.00 | - | 4 | 16 | 1,980.00 | 4.95 | -9.15 | -64.89% | 1 | 23 |
| 97.33 | 0.00 | - | 6 | 14 | 1,985.00 | 4.70 | -12.30 | -72.35% | 11 | 7 |
| 61.72 | 0.00 | - | 3 | 12 | 1,990.00 | - | - | - | - | - |
| 61.11 | 0.00 | - | 4 | 14 | 1,995.00 | 5.80 | -39.80 | -87.28% | 1 | 4 |
| 124.00 | +44.00 | +55.00% | 21 | 260 | 2,000.00 | 5.70 | -14.80 | -72.20% | 89 | 61 |
| 21.90 | 0.00 | - | 10 | 219 | 2,005.00 | 5.80 | -9.92 | -63.10% | 2 | 4 |
| 45.00 | 0.00 | - | 5 | 217 | 2,010.00 | 7.00 | -16.00 | -69.57% | 24 | 7 |
| 100.00 | 0.00 | - | 1 | 215 | 2,015.00 | 10.90 | -12.54 | -53.50% | 1 | 3 |
| 94.80 | +28.50 | +42.99% | 2 | 14 | 2,020.00 | 9.00 | -15.96 | -63.94% | 14 | 9 |
| 59.04 | 0.00 | - | 5 | 9 | 2,025.00 | 8.70 | -22.30 | -71.94% | 7 | 5 |
| 56.90 | 0.00 | - | 2 | 9 | 2,030.00 | 11.60 | -12.40 | -51.67% | 1 | 4 |
| 36.80 | 0.00 | - | 1 | 5 | 2,035.00 | 9.60 | -117.80 | -92.46% | 2 | 7 |
| 90.00 | +38.50 | +74.76% | 2 | 10 | 2,040.00 | 15.30 | -9.92 | -39.33% | 1 | 4 |
| 48.18 | 0.00 | - | 1 | 12 | 2,045.00 | 12.80 | -18.10 | -58.58% | 1 | 3 |
| 74.59 | +16.69 | +28.83% | 59 | 67 | 2,050.00 | 12.50 | -20.50 | -62.12% | 11 | 25 |
| 50.20 | 0.00 | - | 3 | 9 | 2,055.00 | 14.34 | -22.06 | -60.60% | 2 | 2 |
| 60.61 | +20.23 | +50.10% | 6 | 12 | 2,060.00 | 13.30 | -33.20 | -71.40% | 6 | 24 |
| 44.00 | +5.81 | +15.21% | 4 | 23 | 2,065.00 | 23.00 | -19.00 | -45.24% | 1 | 4 |
| 64.00 | +21.14 | +49.32% | 14 | 21 | 2,070.00 | 18.00 | -22.90 | -55.99% | 2 | 9 |
| 54.00 | +14.00 | +35.00% | 2 | 7 | 2,075.00 | 19.80 | -23.70 | -54.48% | 10 | 11 |
| 55.73 | +12.73 | +29.60% | 42 | 12 | 2,080.00 | 20.00 | -30.00 | -60.00% | 25 | 4 |
| 35.10 | +17.10 | +95.00% | 2 | 4 | 2,085.00 | 22.00 | -30.00 | -57.69% | 8 | 5 |
| 53.04 | +18.84 | +55.09% | 11 | 10 | 2,090.00 | - | - | - | - | - |
| 38.32 | +1.34 | +3.62% | 7 | 24 | 2,095.00 | 27.16 | -18.19 | -40.11% | 4 | 4 |
| 44.43 | +19.43 | +77.72% | 56 | 133 | 2,100.00 | 28.50 | -38.10 | -57.21% | 19 | 20 |
| 42.40 | +27.10 | +177.12% | 6 | 12 | 2,105.00 | - | - | - | - | - |
| 40.95 | +20.95 | +104.75% | 18 | 32 | 2,110.00 | 30.70 | -39.35 | -56.17% | 4 | 3 |
| 37.28 | +13.98 | +60.00% | 16 | 5 | 2,115.00 | 33.00 | -201.80 | -85.95% | 18 | 3 |
| 34.70 | +14.70 | +73.50% | 14 | 5 | 2,120.00 | - | - | - | - | - |
| 28.20 | -0.75 | -2.59% | 15 | 22 | 2,125.00 | 78.70 | 0.00 | - | 1 | 1 |
| 28.84 | +18.14 | +169.53% | 19 | 6 | 2,130.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 4 | 2,135.00 | - | - | - | - | - |
| 26.00 | +10.07 | +63.21% | 2 | 8 | 2,140.00 | 50.00 | -218.00 | -81.34% | 2 | 1 |
| 9.00 | 0.00 | - | 3 | 8 | 2,145.00 | 193.70 | 0.00 | - | - | 1 |
| 21.80 | +9.80 | +81.67% | 59 | 39 | 2,150.00 | 53.00 | -45.40 | -46.14% | 2 | 1 |
| 14.00 | +3.66 | +35.40% | 1 | 8 | 2,155.00 | 97.65 | 0.00 | - | 1 | 2 |
| 17.80 | +6.26 | +54.25% | 11 | 700 | 2,160.00 | 64.30 | -154.70 | -70.64% | 2 | 1 |
| 13.04 | +6.14 | +88.99% | 5 | 697 | 2,165.00 | 99.01 | 0.00 | - | 1 | 7 |
| 11.00 | +6.31 | +134.54% | 2 | 15 | 2,170.00 | - | - | - | - | - |
| 12.20 | +4.95 | +68.28% | 2 | 8 | 2,175.00 | 304.40 | 0.00 | - | 1 | 1 |
| 12.27 | +2.07 | +20.29% | 1 | 5 | 2,180.00 | 504.45 | 0.00 | - | 1 | 11 |
| 10.00 | +3.00 | +42.86% | 5 | 4 | 2,185.00 | 120.10 | 0.00 | - | 5 | 5 |
| 7.70 | +4.65 | +152.46% | 2 | 5 | 2,190.00 | 514.10 | 0.00 | - | 1 | 1 |
| 9.84 | -197.36 | -95.25% | 6 | 1 | 2,195.00 | - | - | - | - | - |
| 8.30 | +3.30 | +66.00% | 121 | 85 | 2,200.00 | 130.49 | 0.00 | - | 2 | 46 |
| 6.70 | +1.80 | +36.73% | 4 | 17 | 2,205.00 | 163.80 | 0.00 | - | - | 1 |
| 6.35 | -192.35 | -96.80% | 4 | 1 | 2,210.00 | 118.45 | 0.00 | - | 1 | 6 |
| 6.30 | -0.70 | -10.00% | 3 | 5 | 2,215.00 | 108.80 | -1.90 | -1.72% | 2 | 4 |
| 5.27 | +0.19 | +3.74% | 7 | 25 | 2,220.00 | 319.06 | 0.00 | - | 1 | 13 |
| 6.00 | 0.00 | - | 3 | 3 | 2,225.00 | 162.00 | 0.00 | - | 1 | 1 |
| 3.71 | +1.86 | +100.54% | 9 | 20 | 2,230.00 | 399.50 | 0.00 | - | 1 | 1 |
| 3.25 | -0.05 | -1.52% | 54 | 55 | 2,235.00 | - | - | - | - | - |
| 3.50 | +2.10 | +150.00% | 11 | 12 | 2,240.00 | 318.69 | 0.00 | - | 1 | 7 |
| 2.30 | +0.79 | +52.32% | 9 | 26 | 2,250.00 | - | - | - | - | - |
| 2.14 | +0.25 | +13.23% | 8 | 8 | 2,260.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 1 | 2,270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 2,280.00 | - | - | - | - | - |
| 1.70 | -5.29 | -75.68% | 2 | 1 | 2,290.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 17 | 111 | 2,300.00 | 192.80 | -82.90 | -30.07% | 4 | 1 |
| 1.19 | 0.00 | - | 2 | 0 | 2,310.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 2,320.00 | 573.20 | 0.00 | - | 1 | 0 |
| 0.30 | -0.03 | -9.09% | 1 | 1 | 2,330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 3 | 2,340.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 2,350.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 3 | 2,370.00 | 511.50 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 4 | 2,380.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 3 | 2,390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 110 | 2,400.00 | 456.18 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 2,450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 866 | 2,500.00 | 759.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 47 | 2,600.00 | 342.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 83 | 2,700.00 | 575.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 9 | 23 | 2,800.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 26 | 2,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 55 | 3,000.00 | 1,113.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 3,100.00 | 1,413.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 189 | 3,200.00 | 1,513.57 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
