Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,255.20 | 0.00 | - | 1 | 0 | 940.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1,146.00 | 0.00 | - | 1 | 0 | 980.00 | 2.41 | 0.00 | - | 8 | 0 |
| 1,262.37 | 0.00 | - | 8 | 0 | 1,000.00 | 4.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,020.00 | 2.88 | 0.00 | - | 2 | 0 |
| 1,166.50 | 0.00 | - | 1 | 1 | 1,060.00 | 4.20 | 0.00 | - | 3 | 0 |
| 992.20 | 0.00 | - | 1 | 0 | 1,080.00 | 3.73 | 0.00 | - | 2 | 0 |
| 1,383.20 | 0.00 | - | - | 0 | 1,100.00 | 5.85 | 0.00 | - | 8 | 73 |
| 1,101.87 | 0.00 | - | 1 | 4 | 1,120.00 | 4.58 | 0.00 | - | 2 | 0 |
| 1,293.00 | 0.00 | - | 1 | 0 | 1,140.00 | 4.20 | 0.00 | - | 1 | 73 |
| 928.92 | 0.00 | - | 1 | 2 | 1,160.00 | 8.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,180.00 | 8.70 | 0.00 | - | 2 | 0 |
| 891.30 | 0.00 | - | 1 | 2 | 1,200.00 | 17.75 | 0.00 | - | 2 | 4 |
| 1,085.00 | 0.00 | - | - | 1 | 1,220.00 | 20.60 | 0.00 | - | - | 0 |
| 1,422.50 | 0.00 | - | 1 | 1 | 1,240.00 | 9.90 | 0.00 | - | 1 | 0 |
| 935.69 | 0.00 | - | - | 1 | 1,260.00 | 23.30 | 0.00 | - | 2 | 4 |
| 794.50 | 0.00 | - | 1 | 0 | 1,280.00 | 24.80 | 0.00 | - | 2 | 4 |
| 989.00 | 0.00 | - | 1 | 0 | 1,300.00 | 9.80 | 0.00 | - | 10 | 0 |
| 1,116.00 | 0.00 | - | - | 1 | 1,320.00 | 10.97 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 1,340.00 | 13.08 | 0.00 | - | 8 | 4 |
| 724.30 | 0.00 | - | 1 | 0 | 1,360.00 | 11.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,380.00 | 14.29 | 0.00 | - | 16 | 0 |
| 927.70 | 0.00 | - | 1 | 0 | 1,400.00 | 15.00 | 0.00 | - | 1 | 0 |
| 797.50 | 0.00 | - | 3 | 0 | 1,420.00 | 15.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,440.00 | 15.00 | 0.00 | - | 6 | 0 |
| 1,014.40 | 0.00 | - | - | 1 | 1,460.00 | 17.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,480.00 | 19.24 | 0.00 | - | 4 | 0 |
| 722.50 | 0.00 | - | 1 | 0 | 1,500.00 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,520.00 | 21.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,540.00 | 17.00 | 0.00 | - | 4 | 0 |
| 657.50 | 0.00 | - | 1 | 0 | 1,560.00 | 33.90 | 0.00 | - | 1 | 0 |
| 490.11 | 0.00 | - | 1 | 0 | 1,580.00 | 25.70 | 0.00 | - | 1 | 0 |
| 472.77 | 0.00 | - | 1 | 0 | 1,600.00 | 25.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,620.00 | 33.20 | 0.00 | - | 1 | 0 |
| 583.00 | 0.00 | - | 1 | 0 | 1,640.00 | 36.90 | 0.00 | - | 2 | 0 |
| 585.00 | 0.00 | - | 1 | 0 | 1,660.00 | 32.00 | 0.00 | - | 1 | 0 |
| 753.10 | 0.00 | - | - | 1 | 1,680.00 | 52.00 | 0.00 | - | 1 | 0 |
| 548.05 | 0.00 | - | 2 | 3 | 1,700.00 | 59.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,720.00 | 55.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,740.00 | 35.20 | 0.00 | - | 1 | 0 |
| 339.10 | 0.00 | - | 10 | 0 | 1,760.00 | 66.40 | 0.00 | - | 2 | 0 |
| 369.50 | 0.00 | - | 1 | 0 | 1,780.00 | 70.20 | 0.00 | - | 1 | 0 |
| 433.30 | 0.00 | - | 1 | 0 | 1,800.00 | 51.96 | 0.00 | - | 10 | 0 |
| 206.20 | 0.00 | - | 56 | 45 | 1,820.00 | 71.37 | 0.00 | - | 4 | 0 |
| 197.00 | 0.00 | - | - | 0 | 1,840.00 | 78.50 | 0.00 | - | 1 | 0 |
| 262.50 | 0.00 | - | 1 | 0 | 1,860.00 | 83.00 | 0.00 | - | 2 | 0 |
| 368.80 | 0.00 | - | 2 | 2 | 1,880.00 | 105.39 | 0.00 | - | 4 | 0 |
| 378.45 | 0.00 | - | 2 | 25 | 1,900.00 | 112.94 | 0.00 | - | 2 | 0 |
| 387.38 | 0.00 | - | 1 | 0 | 1,920.00 | 89.40 | 0.00 | - | 1 | 0 |
| 254.00 | 0.00 | - | 2 | 0 | 1,940.00 | 91.41 | 0.00 | - | 1 | 0 |
| 342.17 | 0.00 | - | - | 1 | 1,960.00 | 71.97 | 0.00 | - | 7 | 0 |
| 304.60 | 0.00 | - | 1 | 0 | 1,980.00 | 107.54 | 0.00 | - | 3 | 0 |
| 178.00 | 0.00 | - | 4 | 0 | 2,000.00 | 106.21 | 0.00 | - | 10 | 0 |
| 211.67 | 0.00 | - | 1 | 0 | 2,020.00 | 156.00 | 0.00 | - | 1 | 0 |
| 163.60 | 0.00 | - | 8 | 0 | 2,040.00 | 145.00 | 0.00 | - | 20 | 0 |
| 189.80 | 0.00 | - | 2 | 0 | 2,060.00 | 178.00 | 0.00 | - | 2 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2,080.00 | 169.00 | 0.00 | - | 2 | 0 |
| 154.60 | 0.00 | - | 1 | 0 | 2,100.00 | 151.89 | 0.00 | - | 9 | 0 |
| 156.90 | 0.00 | - | - | 0 | 2,120.00 | 123.49 | 0.00 | - | 3 | 0 |
| 199.00 | 0.00 | - | - | 0 | 2,140.00 | 174.00 | 0.00 | - | 1 | 0 |
| 159.40 | 0.00 | - | 2 | 0 | 2,160.00 | 227.10 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2,180.00 | 187.40 | 0.00 | - | 2 | 0 |
| 102.40 | 0.00 | - | 3 | 0 | 2,200.00 | 201.87 | 0.00 | - | 2 | 0 |
| 107.87 | 0.00 | - | 1 | 0 | 2,220.00 | 236.60 | 0.00 | - | 5 | 0 |
| 99.96 | 0.00 | - | 1 | 0 | 2,240.00 | 165.50 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 30 | 0 | 2,260.00 | 234.10 | 0.00 | - | 2 | 0 |
| 87.87 | 0.00 | - | 5 | 0 | 2,280.00 | 272.60 | 0.00 | - | 8 | 0 |
| 155.67 | 0.00 | - | 1 | 0 | 2,285.00 | 207.80 | 0.00 | - | 1 | 0 |
| 186.12 | 0.00 | - | 1 | 3 | 2,290.00 | 172.90 | 0.00 | - | 1 | 0 |
| 66.48 | 0.00 | - | 2 | 0 | 2,295.00 | 253.70 | 0.00 | - | 1 | 0 |
| 67.15 | 0.00 | - | 30 | 0 | 2,300.00 | 339.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,305.00 | 222.70 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 1 | 1 | 2,310.00 | 260.80 | 0.00 | - | - | 1 |
| 69.86 | 0.00 | - | 1 | 0 | 2,315.00 | - | - | - | - | - |
| 85.44 | 0.00 | - | 1 | 0 | 2,320.00 | - | - | - | - | - |
| 72.90 | 0.00 | - | - | 0 | 2,325.00 | 269.30 | 0.00 | - | - | 2 |
| 109.90 | 0.00 | - | 7 | 0 | 2,330.00 | 335.00 | 0.00 | - | 10 | 0 |
| 68.50 | 0.00 | - | 19 | 0 | 2,335.00 | 223.52 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | 1 | 0 | 2,340.00 | 236.62 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | - | 0 | 2,345.00 | 220.20 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 4 | 0 | 2,350.00 | 238.40 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2,355.00 | 222.70 | 0.00 | - | 1 | 0 |
| 69.51 | 0.00 | - | 1 | 0 | 2,360.00 | 170.20 | 0.00 | - | 1 | 0 |
| 201.80 | 0.00 | - | - | 1 | 2,365.00 | 220.40 | 0.00 | - | 2 | 0 |
| 145.70 | 0.00 | - | 1 | 3 | 2,370.00 | 273.53 | 0.00 | - | 10 | 0 |
| 197.27 | 0.00 | - | - | 1 | 2,375.00 | 197.10 | 0.00 | - | 1 | 2 |
| 141.90 | 0.00 | - | 3 | 4 | 2,380.00 | 180.80 | 0.00 | - | 1 | 2 |
| 107.40 | 0.00 | - | 1 | 0 | 2,385.00 | 125.70 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | - | 0 | 2,390.00 | 154.85 | 0.00 | - | - | - |
| 56.60 | 0.00 | - | 1 | 0 | 2,395.00 | 190.00 | 0.00 | - | - | 1 |
| 46.46 | 0.00 | - | 6 | 0 | 2,400.00 | 338.80 | 0.00 | - | 2 | 0 |
| 103.56 | 0.00 | - | 1 | 0 | 2,405.00 | - | - | - | - | - |
| 59.20 | 0.00 | - | 2 | 0 | 2,410.00 | 327.65 | 0.00 | - | - | 0 |
| 191.95 | 0.00 | - | 1 | 1 | 2,415.00 | 200.30 | 0.00 | - | 1 | 1 |
| 112.00 | 0.00 | - | 1 | 0 | 2,420.00 | 202.80 | 0.00 | - | 1 | 3 |
| 86.25 | 0.00 | - | - | 1 | 2,425.00 | 335.60 | 0.00 | - | - | 2 |
| 54.30 | 0.00 | - | 1 | 0 | 2,430.00 | 326.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,435.00 | 393.13 | 0.00 | - | 1 | 0 |
| 138.17 | 0.00 | - | 1 | 12 | 2,440.00 | 213.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,445.00 | 148.10 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | 2 | 0 | 2,450.00 | 377.88 | 0.00 | - | 2 | 0 |
| 87.70 | 0.00 | - | 1 | 1 | 2,455.00 | 150.50 | 0.00 | - | - | 1 |
| 81.96 | 0.00 | - | 1 | 0 | 2,460.00 | 285.00 | 0.00 | - | 1 | 0 |
| 219.50 | 0.00 | - | 2 | 0 | 2,465.00 | - | - | - | - | - |
| 138.17 | 0.00 | - | 1 | 8 | 2,470.00 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 12 | 2,475.00 | - | - | - | - | - |
| 74.14 | 0.00 | - | 1 | 0 | 2,480.00 | 228.40 | 0.00 | - | 1 | 5 |
| 37.20 | 0.00 | - | 3 | 5 | 2,485.00 | 240.60 | 0.00 | - | 1 | 4 |
| 60.40 | 0.00 | - | 1 | 0 | 2,490.00 | 172.64 | 0.00 | - | 3 | 3 |
| 28.20 | 0.00 | - | 1 | 0 | 2,500.00 | 366.00 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2,600.00 | 440.63 | 0.00 | - | 6 | 11 |
| 10.68 | 0.00 | - | 3 | 0 | 2,700.00 | 689.83 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2,800.00 | 300.00 | 0.00 | - | - | 2 |
| 3.79 | 0.00 | - | 10 | 0 | 2,900.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 9 | 0 | 3,000.00 | 916.35 | 0.00 | - | 5 | 0 |
| 6.33 | 0.00 | - | 27 | 0 | 3,100.00 | 895.30 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 3 | 0 | 3,200.00 | 1,304.50 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 10 | 12 | 3,300.00 | 778.00 | 0.00 | - | - | 1 |
| 3.31 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 11 | 0 | 3,500.00 | 1,461.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 60 | 3,600.00 | 1,112.50 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 10 | 0 | 3,700.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 63 | 3,800.00 | 1,467.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 38 | 0 | 3,900.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
