Australia markets close in 40 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,101.89+48.84 (+2.38%)
At close: 04:00PM EDT
2,106.99 +5.10 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,255.200.00-10940.003.100.00-10
1,146.000.00-10980.002.410.00-80
1,262.370.00-801,000.004.520.00-50
-----1,020.002.880.00-20
1,166.500.00-111,060.004.200.00-30
992.200.00-101,080.003.730.00-20
1,383.200.00--01,100.005.850.00-873
1,101.870.00-141,120.004.580.00-20
1,293.000.00-101,140.004.200.00-173
928.920.00-121,160.008.000.00-20
-----1,180.008.700.00-20
891.300.00-121,200.0017.750.00-24
1,085.000.00--11,220.0020.600.00--0
1,422.500.00-111,240.009.900.00-10
935.690.00--11,260.0023.300.00-24
794.500.00-101,280.0024.800.00-24
989.000.00-101,300.009.800.00-100
1,116.000.00--11,320.0010.970.00-68
-----1,340.0013.080.00-84
724.300.00-101,360.0011.400.00-17
-----1,380.0014.290.00-160
927.700.00-101,400.0015.000.00-10
797.500.00-301,420.0015.850.00-40
-----1,440.0015.000.00-60
1,014.400.00--11,460.0017.400.00-120
-----1,480.0019.240.00-40
722.500.00-101,500.0019.000.00-10
-----1,520.0021.280.00-40
-----1,540.0017.000.00-40
657.500.00-101,560.0033.900.00-10
490.110.00-101,580.0025.700.00-10
472.770.00-101,600.0025.900.00-60
-----1,620.0033.200.00-10
583.000.00-101,640.0036.900.00-20
585.000.00-101,660.0032.000.00-10
753.100.00--11,680.0052.000.00-10
548.050.00-231,700.0059.650.00-40
-----1,720.0055.500.00-10
-----1,740.0035.200.00-10
339.100.00-1001,760.0066.400.00-20
369.500.00-101,780.0070.200.00-10
433.300.00-101,800.0051.960.00-100
206.200.00-56451,820.0071.370.00-40
197.000.00--01,840.0078.500.00-10
262.500.00-101,860.0083.000.00-20
368.800.00-221,880.00105.390.00-40
378.450.00-2251,900.00112.940.00-20
387.380.00-101,920.0089.400.00-10
254.000.00-201,940.0091.410.00-10
342.170.00--11,960.0071.970.00-70
304.600.00-101,980.00107.540.00-30
178.000.00-402,000.00106.210.00-100
211.670.00-102,020.00156.000.00-10
163.600.00-802,040.00145.000.00-200
189.800.00-202,060.00178.000.00-20
166.000.00-102,080.00169.000.00-20
154.600.00-102,100.00151.890.00-90
156.900.00--02,120.00123.490.00-30
199.000.00--02,140.00174.000.00-10
159.400.00-202,160.00227.100.00-20
105.000.00-202,180.00187.400.00-20
102.400.00-302,200.00201.870.00-20
107.870.00-102,220.00236.600.00-50
99.960.00-102,240.00165.500.00-10
81.000.00-3002,260.00234.100.00-20
87.870.00-502,280.00272.600.00-80
155.670.00-102,285.00207.800.00-10
186.120.00-132,290.00172.900.00-10
66.480.00-202,295.00253.700.00-10
67.150.00-3002,300.00339.000.00-10
-----2,305.00222.700.00-10
116.000.00-112,310.00260.800.00--1
69.860.00-102,315.00-----
85.440.00-102,320.00-----
72.900.00--02,325.00269.300.00--2
109.900.00-702,330.00335.000.00-100
68.500.00-1902,335.00223.520.00--1
76.000.00-102,340.00236.620.00-10
65.800.00--02,345.00220.200.00-20
64.000.00-402,350.00238.400.00-10
66.000.00-102,355.00222.700.00-10
69.510.00-102,360.00170.200.00-10
201.800.00--12,365.00220.400.00-20
145.700.00-132,370.00273.530.00-100
197.270.00--12,375.00197.100.00-12
141.900.00-342,380.00180.800.00-12
107.400.00-102,385.00125.700.00-10
48.000.00--02,390.00154.850.00---
56.600.00-102,395.00190.000.00--1
46.460.00-602,400.00338.800.00-20
103.560.00-102,405.00-----
59.200.00-202,410.00327.650.00--0
191.950.00-112,415.00200.300.00-11
112.000.00-102,420.00202.800.00-13
86.250.00--12,425.00335.600.00--2
54.300.00-102,430.00326.000.00-10
-----2,435.00393.130.00-10
138.170.00-1122,440.00213.400.00-11
-----2,445.00148.100.00--1
34.500.00-202,450.00377.880.00-20
87.700.00-112,455.00150.500.00--1
81.960.00-102,460.00285.000.00-10
219.500.00-202,465.00-----
138.170.00-182,470.00-----
57.200.00-2122,475.00-----
74.140.00-102,480.00228.400.00-15
37.200.00-352,485.00240.600.00-14
60.400.00-102,490.00172.640.00-33
28.200.00-102,500.00366.000.00-10
18.900.00-202,600.00440.630.00-611
10.680.00-302,700.00689.830.00-120
7.000.00-102,800.00300.000.00--2
3.790.00-1002,900.00-----
2.560.00-903,000.00916.350.00-50
6.330.00-2703,100.00895.300.00--1
2.950.00-303,200.001,304.500.00--0
1.800.00-10123,300.00778.000.00--1
3.310.00-103,400.00-----
1.020.00-1103,500.001,461.500.00-10
0.500.00-2603,600.001,112.500.00-22
0.400.00-1003,700.00-----
0.310.00-3633,800.001,467.700.00--0
0.250.00-3803,900.00-----